{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":69322,"rows_kept":69322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729296002639,0.04640882,68468.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296004125,0.04640882,68468.0,68459.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729296004537,0.3608,68465.0,68459.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729296004739,0.0636,68464.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296005240,0.0636,68464.0,68457.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296005429,0.3608,68459.0,68457.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296006037,0.08694971,68458.0,68457.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296006235,0.0636,68464.0,68457.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296006437,0.3608,68466.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296006630,0.3608,68466.0,68461.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296006832,0.01310882,68468.0,68462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296007130,0.0637,68473.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296007330,0.0637,68473.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296007740,0.07702798,68473.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296008538,0.0301,68472.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296012543,0.3608,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296015432,0.0301,68472.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296017128,0.3608,68478.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296017334,0.3608,68478.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296018342,0.37412088,68478.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296019231,0.01332088,68478.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296019435,0.3608,68475.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296019841,0.0654,68482.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296020143,0.0654,68482.0,68475.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296020849,0.079024,68482.0,68475.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296023246,0.3608,68481.0,68475.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296023842,0.079024,68482.0,68475.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296024043,0.3608,68481.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296024345,0.079024,68482.0,68476.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296024545,0.3608,68481.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296029046,0.079024,68482.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296029948,0.3608,68481.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296031150,0.07301,68480.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296031453,0.3608,68481.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296031842,0.073013,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296034043,0.3608,68481.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296034044,0.07301,68480.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296034446,0.073012,68478.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296034841,0.3608,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296040053,0.433813,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296040757,1.12070696,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296041352,0.52070696,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296042559,0.15990696,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296042755,0.52070696,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296042961,0.15990696,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296043461,0.52070696,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296044153,0.52068637,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296045359,0.52079598,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296045755,0.15999598,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296045957,0.52079598,68477.0,68476.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729296046556,0.52079598,68477.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296046557,0.073014,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296046859,0.52079698,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296047053,1.033814,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296048255,0.433814,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296048459,0.52082461,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296048863,0.433814,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296050857,0.52081144,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296051470,1.033814,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296052655,1.55864919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296053862,1.19784919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296054067,1.91944919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296054668,2.32860919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296055367,3.19740919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296055956,2.47580919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296056155,3.19740919,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296058174,0.3608,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296058361,0.3608,68476.0,68475.0,0.09256781]
["bitfinex-derivatives","BTCF0:USTF0",1729296058558,0.3608,68476.0,68475.0,0.16558281]
["bitfinex-derivatives","BTCF0:USTF0",1729296058559,0.3109,68476.0,68475.0,0.16558281]
["bitfinex-derivatives","BTCF0:USTF0",1729296058866,0.0024,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729296059476,0.0024,68477.0,68475.0,0.09256781]
["bitfinex-derivatives","BTCF0:USTF0",1729296061068,0.0024,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729296065467,0.3632,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729296068081,0.37649709,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729296073485,0.44951009,68477.0,68475.0,0.03006781]
["bitfinex-derivatives","BTCF0:USTF0",1729296073678,0.44951009,68477.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296074275,0.073014,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296074779,0.103914,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296094281,0.323914,68476.0,68475.0,6.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296094480,0.073017,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296094681,0.6305155,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296094882,1.2305155,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296095783,1.50627915,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296095988,1.86707915,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296097291,1.14547915,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296097596,1.86707915,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296098392,1.26707915,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296100189,2.30519915,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296101086,2.30496812,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296102700,3.17376812,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296104989,2.45216812,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296105199,3.17376812,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296105503,3.17376349,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296106298,3.1737713,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296108591,2.3049713,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296111205,1.8668335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296113003,1.1452335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296113504,1.8668335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296115301,0.5452335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296115807,1.2668335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296117402,0.5452335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296117594,1.2668335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296118904,0.5452335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296119112,1.2668335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296119304,1.1568335,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296120603,1.07038065,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296120809,1.1569185,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296123406,1.2669185,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296124704,0.073022,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296124900,0.183022,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296125112,0.26955985,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296128510,0.073023,68468.0,68463.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1729296128713,0.44733785,68467.0,68463.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1729296128909,0.3608,68467.0,68463.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1729296132905,0.37414129,68467.0,68463.0,0.103028]
["bitfinex-derivatives","BTCF0:USTF0",1729296137017,0.37414129,68467.0,68463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729296137215,0.37414129,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729296141817,0.0024,68476.0,68466.0,1.39896]
["bitfinex-derivatives","BTCF0:USTF0",1729296142123,0.0024,68476.0,68475.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1729296143718,0.01587169,68476.0,68475.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1729296143925,0.0024,68476.0,68475.0,0.183015]
["bitfinex-derivatives","BTCF0:USTF0",1729296145327,0.07301,68481.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729296145525,0.07301,68481.0,68477.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729296145828,0.07301,68481.0,68477.0,0.103712]
["bitfinex-derivatives","BTCF0:USTF0",1729296146216,0.073007,68483.0,68478.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729296146515,0.073009,68481.0,68477.0,0.103813]
["bitfinex-derivatives","BTCF0:USTF0",1729296147123,0.073009,68481.0,68477.0,0.464613]
["bitfinex-derivatives","BTCF0:USTF0",1729296147429,0.11,68484.0,68477.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729296147630,0.07301,68481.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296147924,0.073011,68480.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296149425,0.073011,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296154019,0.52008704,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296154534,0.433811,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296155929,0.073011,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296156135,0.433811,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296157131,0.073011,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296157929,0.3608,68480.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296158123,0.49564171,68485.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729296158329,0.11,68482.0,68480.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729296158627,0.49564171,68485.0,68480.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729296158935,0.11,68484.0,68480.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1729296160034,0.11,68484.0,68480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729296160235,0.073007,68483.0,68480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729296161530,0.073008,68482.0,68480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729296162629,0.073009,68481.0,68480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729296172430,0.073006,68484.0,68480.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729296172626,0.42263671,68485.0,68483.0,0.183007]
["bitfinex-derivatives","BTCF0:USTF0",1729296173032,0.42263671,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729296175642,0.42263671,68485.0,68483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296176234,0.42263671,68485.0,68483.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1729296176437,0.42263671,68485.0,68483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296177136,0.42263671,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729296183540,0.42263671,68485.0,68484.0,0.183006]
["bitfinex-derivatives","BTCF0:USTF0",1729296183746,0.42263671,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296184054,0.49564171,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296184443,0.42263671,68485.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296184644,0.073007,68483.0,68482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296186543,0.073007,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729296193553,0.0332,68484.0,68483.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729296199250,0.01343671,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729296199558,0.072997,68492.0,68489.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729296199759,0.072997,68492.0,68489.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1729296200149,0.033,68494.0,68491.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729296200350,0.033,68494.0,68492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296200351,0.08717986,68493.0,68492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296202351,0.08717986,68493.0,68491.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729296202658,0.08717986,68492.0,68491.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729296203156,0.08717986,68493.0,68489.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729296203360,0.08717986,68492.0,68489.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729296203566,0.105995,68494.0,68489.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729296203758,0.0872033,68493.0,68489.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729296204064,0.0872033,68492.0,68489.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729296204269,0.105995,68494.0,68489.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729296204460,0.08719888,68493.0,68489.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729296204663,0.08719888,68492.0,68489.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729296204959,0.105995,68494.0,68489.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1729296205166,0.08719633,68493.0,68489.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729296205352,0.08719633,68492.0,68489.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729296205554,0.105995,68494.0,68489.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1729296205755,0.08719226,68493.0,68489.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729296206057,0.105995,68494.0,68489.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729296206260,0.08719225,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296206463,0.08719225,68492.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296206663,0.072997,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296206863,0.08718624,68492.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296207063,0.182997,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296207659,0.11,68493.0,68490.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729296208460,0.182996,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296208862,0.11,68493.0,68490.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729296209060,0.11,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296209261,0.182996,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296210168,0.072996,68493.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296210571,0.033,68494.0,68491.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729296215369,0.033,68494.0,68492.0,0.182997]
["bitfinex-derivatives","BTCF0:USTF0",1729296216265,0.033,68494.0,68493.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729296216469,0.01327439,68496.0,68492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296216769,0.40908,68498.0,68495.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296216971,0.40908,68498.0,68497.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729296217269,0.42260372,68498.0,68497.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729296219072,0.40908,68498.0,68497.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729296219370,0.27564455,68508.0,68497.0,1.14796]
["bitfinex-derivatives","BTCF0:USTF0",1729296219673,0.01362008,68509.0,68508.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729296219967,0.072975,68513.0,68509.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729296220178,0.072975,68513.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296220865,0.0319,68514.0,68512.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729296221360,0.0319,68514.0,68513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296221361,0.01369636,68514.0,68513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296221675,0.3608,68519.0,68513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296221975,0.3608,68519.0,68518.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296222169,0.3608,68519.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296223072,0.37429614,68519.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296225858,0.01349614,68519.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296226062,0.072967,68520.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296226367,0.464065,68522.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296226672,0.47722131,68522.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296226868,0.40425631,68522.0,68518.0,0.05888122]
["bitfinex-derivatives","BTCF0:USTF0",1729296227070,0.40425631,68522.0,68521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296227372,0.04345631,68522.0,68521.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296229761,0.04345631,68522.0,68521.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1729296240276,0.04345631,68522.0,68521.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729296240487,0.04345631,68522.0,68521.0,0.182966]
["bitfinex-derivatives","BTCF0:USTF0",1729296241070,0.04345631,68522.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296241382,0.11,68519.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296242578,0.1421,68521.0,68518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296243683,0.1421,68521.0,68518.0,0.433769]
["bitfinex-derivatives","BTCF0:USTF0",1729296243977,0.1421,68521.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729296244586,0.072969,68519.0,68517.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296245175,0.072969,68519.0,68516.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729296245576,0.072969,68519.0,68517.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729296247689,0.1421,68521.0,68517.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729296247878,0.072969,68518.0,68517.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729296248278,0.1421,68521.0,68515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296248588,0.215066,68521.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729296248784,0.1421,68521.0,68514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296248984,0.11,68516.0,68509.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729296249283,0.072977,68512.0,68511.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729296250688,0.072977,68512.0,68511.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1729296251587,0.072977,68512.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296255293,0.08654018,68512.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296255982,0.08654018,68512.0,68511.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1729296256595,0.01356318,68512.0,68511.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1729296256785,0.11,68517.0,68511.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1729296256786,0.072974,68514.0,68511.0,0.182977]
["bitfinex-derivatives","BTCF0:USTF0",1729296257590,0.072974,68514.0,68512.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729296258092,0.3608,68520.0,68511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296258298,0.072972,68516.0,68511.0,0.182976]
["bitfinex-derivatives","BTCF0:USTF0",1729296260699,0.072972,68516.0,68512.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729296263001,0.07297,68518.0,68513.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729296263294,0.07297,68518.0,68515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296263502,0.01333091,68520.0,68517.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729296263694,0.3608,68521.0,68515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296263902,0.3608,68521.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729296264400,0.08614988,68520.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729296264601,0.37391356,68521.0,68518.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729296265595,0.01311356,68521.0,68519.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296265896,0.0303,68522.0,68520.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1729296266597,0.0303,68522.0,68519.0,0.05888266]
["bitfinex-derivatives","BTCF0:USTF0",1729296267196,0.04384952,68522.0,68519.0,0.05888266]
["bitfinex-derivatives","BTCF0:USTF0",1729296268590,0.072967,68520.0,68519.0,0.05888266]
["bitfinex-derivatives","BTCF0:USTF0",1729296271408,0.15844835,68520.0,68519.0,0.05888266]
["bitfinex-derivatives","BTCF0:USTF0",1729296273600,0.072967,68520.0,68519.0,0.05888266]
["bitfinex-derivatives","BTCF0:USTF0",1729296274003,0.072967,68520.0,68515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296275402,0.072969,68519.0,68515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296277208,0.11,68521.0,68515.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296277402,0.07297,68518.0,68514.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1729296278495,0.11,68517.0,68511.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729296278806,0.072976,68512.0,68506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296279107,0.072978,68511.0,68507.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729296279306,0.072978,68510.0,68508.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729296281309,0.072978,68510.0,68508.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1729296282097,0.072978,68510.0,68509.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729296285414,0.072979,68509.0,68508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296285614,0.072979,68509.0,68508.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1729296287306,0.072979,68509.0,68502.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729296287307,0.072984,68506.0,68505.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729296292315,0.072984,68506.0,68505.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1729296293721,0.08651664,68506.0,68505.0,0.182983]
["bitfinex-derivatives","BTCF0:USTF0",1729296297220,0.08651664,68506.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296297221,0.19651664,68506.0,68503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296297423,0.072984,68504.0,68495.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729296297718,0.11,68500.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296297915,0.072993,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296298113,0.072993,68496.0,68495.0,0.433794]
["bitfinex-derivatives","BTCF0:USTF0",1729296301222,0.072993,68496.0,68495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296302023,0.072994,68495.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296303032,0.072994,68495.0,68490.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729296303230,0.072994,68495.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296313437,0.182994,68495.0,68490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296313844,0.072994,68495.0,68492.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729296314337,0.072994,68495.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296318154,0.075394,68495.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296322659,0.185394,68495.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296338574,0.072998,68491.0,68486.0,0.543803]
["bitfinex-derivatives","BTCF0:USTF0",1729296341770,0.1124,68495.0,68486.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729296341965,0.08353919,68494.0,68486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296342173,0.073003,68487.0,68485.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729296342372,0.073003,68487.0,68485.0,0.433804]
["bitfinex-derivatives","BTCF0:USTF0",1729296343276,0.073005,68485.0,68482.0,0.213907]
["bitfinex-derivatives","BTCF0:USTF0",1729296343575,0.073005,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729296350885,0.08660654,68485.0,68484.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729296363083,0.07301,68480.0,68479.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729296363402,0.07301,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296363403,0.18301,68480.0,68479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296364589,0.18301,68480.0,68476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729296364590,0.073013,68477.0,68476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729296364784,0.653813,68477.0,68476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729296364986,0.73647762,68477.0,68476.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729296365293,0.073017,68473.0,68470.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729296365484,0.183017,68473.0,68470.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729296365687,0.183017,68473.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296367395,0.183017,68473.0,68467.0,0.433823]
["bitfinex-derivatives","BTCF0:USTF0",1729296369190,0.183017,68473.0,68467.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729296370589,0.19640822,68473.0,68467.0,0.434623]
["bitfinex-derivatives","BTCF0:USTF0",1729296374289,0.19640822,68473.0,68467.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729296381098,0.073019,68472.0,68467.0,0.3613905]
["bitfinex-derivatives","BTCF0:USTF0",1729296381301,0.11,68468.0,68467.0,0.3605905]
["bitfinex-derivatives","BTCF0:USTF0",1729296387900,0.11,68468.0,68467.0,0.4336145]
["bitfinex-derivatives","BTCF0:USTF0",1729296391606,0.183023,68468.0,68467.0,0.3605905]
["bitfinex-derivatives","BTCF0:USTF0",1729296391810,0.183023,68468.0,68467.0,0.4336145]
["bitfinex-derivatives","BTCF0:USTF0",1729296392202,0.11,68468.0,68467.0,0.4336145]
["bitfinex-derivatives","BTCF0:USTF0",1729296392401,0.073021,68470.0,68467.0,0.3605905]
["bitfinex-derivatives","BTCF0:USTF0",1729296392601,0.073021,68470.0,68468.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729296393807,0.073021,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729296395909,0.08632061,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729296410814,0.01329961,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729296411021,0.11,68471.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729296411921,0.11,68471.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296412119,0.183027,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296412316,0.11,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296412514,0.11,68464.0,68463.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1729296413828,0.11,68464.0,68463.0,0.431428]
["bitfinex-derivatives","BTCF0:USTF0",1729296414019,0.11,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729296417517,0.12365622,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729296418923,0.19668322,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729296421029,0.073029,68463.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296421230,0.01365622,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729296421419,0.11,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729296437945,0.073026,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729296438346,0.183026,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729296441341,0.073028,68464.0,68460.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729296441547,0.07303,68461.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296442645,0.5808,68463.0,68452.0,0.434599]
["bitfinex-derivatives","BTCF0:USTF0",1729296442847,0.073041,68451.0,68449.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729296443047,0.11,68450.0,68449.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729296443238,0.22,68450.0,68445.0,0.36059143]
["bitfinex-derivatives","BTCF0:USTF0",1729296443439,0.11,68446.0,68445.0,0.43363843]
["bitfinex-derivatives","BTCF0:USTF0",1729296445149,0.183046,68446.0,68445.0,0.43363843]
["bitfinex-derivatives","BTCF0:USTF0",1729296447641,0.11,68446.0,68445.0,0.43363843]
["bitfinex-derivatives","BTCF0:USTF0",1729296448046,0.11,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729296448844,0.183046,68446.0,68442.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1729296449046,0.11,68443.0,68442.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1729296449551,0.11,68443.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729296449957,0.183049,68443.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729296451650,0.11,68443.0,68439.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729296451852,0.11,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729296452457,0.183053,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729296456871,0.1966646,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729296457376,0.1966646,68440.0,68435.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729296457377,0.073057,68436.0,68435.0,0.0752486]
["bitfinex-derivatives","BTCF0:USTF0",1729296457675,0.293057,68436.0,68435.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729296458975,0.293057,68436.0,68435.0,0.0752496]
["bitfinex-derivatives","BTCF0:USTF0",1729296460371,0.293057,68436.0,68435.0,0.0021916]
["bitfinex-derivatives","BTCF0:USTF0",1729296461287,0.073058,68435.0,68434.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729296461475,0.104558,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296462781,0.324558,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296463374,0.324558,68435.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729296463581,0.104558,68435.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729296463781,0.11,68432.0,68429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296464084,0.11,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729296467978,0.12359518,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729296472594,0.073063,68430.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729296472892,0.11,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729296474387,0.11,68427.0,68422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729296474388,0.073069,68425.0,68422.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729296474594,0.11,68423.0,68422.0,0.104672]
["bitfinex-derivatives","BTCF0:USTF0",1729296474788,0.11,68423.0,68422.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1729296476393,0.22,68423.0,68422.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1729296476589,0.11,68423.0,68422.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1729296477494,0.183071,68423.0,68422.0,0.102272]
["bitfinex-derivatives","BTCF0:USTF0",1729296478094,0.293071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296478696,0.183071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296479196,0.293071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296479389,0.183071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296480191,0.19655819,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296480393,0.30655819,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296481601,0.19655819,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296482595,0.30655819,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296483702,0.19655819,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296487392,0.01348719,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296487607,0.073058,68435.0,68434.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729296487796,0.00219247,68437.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729296488000,0.0645,68452.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729296488001,0.3927,68452.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729296488205,0.11,68444.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729296489302,0.40944,68456.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729296489303,0.01336388,68452.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729296489501,0.11,68452.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729296490402,0.40944,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729296490706,0.40944,68456.0,68455.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1729296491104,0.40944,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729296498008,0.40944,68456.0,68455.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729296498211,0.11,68460.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296498403,0.11,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729296502308,0.11,68457.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296502514,0.073135,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296505719,0.073135,68456.0,68454.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1729296506019,0.0001,68455.0,68454.0,0.070737]
["bitfinex-derivatives","BTCF0:USTF0",1729296517926,0.0001,68455.0,68450.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729296518125,0.293141,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296518515,0.37360244,68451.0,68441.0,0.00219137]
["bitfinex-derivatives","BTCF0:USTF0",1729296518719,0.54385,68442.0,68441.0,0.00219137]
["bitfinex-derivatives","BTCF0:USTF0",1729296518916,0.54395,68442.0,68441.0,0.00219137]
["bitfinex-derivatives","BTCF0:USTF0",1729296519524,0.65395,68442.0,68441.0,0.00219137]
["bitfinex-derivatives","BTCF0:USTF0",1729296519724,0.54395,68442.0,68441.0,0.00219137]
["bitfinex-derivatives","BTCF0:USTF0",1729296521126,0.3609,68442.0,68441.0,0.00219137]
["bitfinex-derivatives","BTCF0:USTF0",1729296521336,0.4709,68442.0,68440.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729296521532,0.0001,68441.0,68440.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729296522931,0.0001,68441.0,68433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296523124,0.11,68437.0,68433.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729296523532,0.11,68437.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729296527234,0.11,68437.0,68426.0,0.36375177]
["bitfinex-derivatives","BTCF0:USTF0",1729296527530,0.11,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729296530130,0.073066,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729296530327,0.183166,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729296530639,0.073066,68427.0,68426.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1729296530829,0.073166,68427.0,68426.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1729296532429,0.08689503,68427.0,68426.0,0.36299177]
["bitfinex-derivatives","BTCF0:USTF0",1729296533328,0.01382903,68427.0,68426.0,0.43605877]
["bitfinex-derivatives","BTCF0:USTF0",1729296535027,0.01382903,68427.0,68426.0,0.07525877]
["bitfinex-derivatives","BTCF0:USTF0",1729296535429,0.01382903,68427.0,68426.0,0.18525877]
["bitfinex-derivatives","BTCF0:USTF0",1729296537032,0.0001,68427.0,68426.0,0.18525877]
["bitfinex-derivatives","BTCF0:USTF0",1729296537544,0.0001,68427.0,68426.0,0.18285877]
["bitfinex-derivatives","BTCF0:USTF0",1729296538132,0.0001,68427.0,68426.0,0.54365877]
["bitfinex-derivatives","BTCF0:USTF0",1729296540639,0.0001,68428.0,68426.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729296540845,0.11,68439.0,68437.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729296541639,0.1231025,68439.0,68437.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729296541947,0.1961565,68439.0,68437.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729296542333,0.073057,68437.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729296542533,0.183058,68435.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296542841,0.183158,68435.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296543041,0.0001,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729296557962,0.1101,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729296560062,0.1101,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296560268,0.183159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296562066,0.183159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729296562567,0.183159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296563771,0.183159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729296565369,0.183159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296566469,0.183159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729296567572,0.543959,68434.0,68433.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729296567975,0.543959,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296568273,1.582359,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296570083,0.543959,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296573380,0.3609,68434.0,68433.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729296573585,0.4709,68434.0,68433.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729296574282,0.1101,68434.0,68433.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729296577584,0.0001,68434.0,68433.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729296577785,0.1101,68434.0,68433.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729296579585,0.183159,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296591001,0.26305656,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296592592,0.26307725,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296593591,0.183159,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296593895,0.26307281,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296594097,0.183159,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296594891,0.26301977,68434.0,68433.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729296597688,0.18996077,68434.0,68422.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729296597897,0.11,68425.0,68422.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729296598096,0.0001,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296604001,0.01322505,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296604211,0.0001,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296606407,0.0001,68423.0,68422.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729296608006,0.0001,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296608316,0.0001,68423.0,68422.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729296610504,0.01338969,68423.0,68422.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729296610909,0.0001,68423.0,68422.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729296627018,0.0001,68423.0,68422.0,0.543972]
["bitfinex-derivatives","BTCF0:USTF0",1729296627329,0.0001,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729296627713,0.01337036,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729296627913,0.0001,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729296633028,0.073062,68431.0,68430.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1729296633223,0.543962,68431.0,68430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296633421,0.543962,68431.0,68422.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729296633619,0.0001,68423.0,68422.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729296634518,0.183171,68423.0,68422.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729296634720,0.183171,68423.0,68422.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296635830,0.183171,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296637530,0.1968938,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296648933,0.0138228,68423.0,68422.0,0.183172]
["bitfinex-derivatives","BTCF0:USTF0",1729296650631,0.0138228,68423.0,68422.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729296661035,0.0138228,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296665145,0.0868938,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296665347,0.1968938,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729296671346,0.5946228,68423.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729296671546,0.1101,68420.0,68409.0,0.07527751]
["bitfinex-derivatives","BTCF0:USTF0",1729296671746,0.11,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729296674554,0.11,68412.0,68411.0,0.07765354]
["bitfinex-derivatives","BTCF0:USTF0",1729296674744,0.07308,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729296674946,0.18308,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729296678263,0.19635674,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729296678568,0.0001,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729296681450,0.1101,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729296681651,0.0001,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729296681862,0.1101,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729296687866,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296688160,0.073177,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296689563,0.183177,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296694766,0.19667684,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296698774,0.19907684,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296703072,0.30907684,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296703273,0.19907684,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296703872,0.30907684,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296706279,0.30907684,68417.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296706280,0.073083,68411.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296706475,0.293183,68411.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296706874,0.356283,68411.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296709888,1.394803,68411.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296710084,0.073085,68410.0,68395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296710285,0.1101,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296712885,0.0001,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296713089,0.0001,68396.0,68395.0,0.43847262]
["bitfinex-derivatives","BTCF0:USTF0",1729296713600,0.0001,68396.0,68395.0,0.4384727]
["bitfinex-derivatives","BTCF0:USTF0",1729296715602,0.0001,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296715794,0.0001,68396.0,68395.0,0.4384726]
["bitfinex-derivatives","BTCF0:USTF0",1729296719604,0.0001,68396.0,68395.0,0.43847258]
["bitfinex-derivatives","BTCF0:USTF0",1729296722109,0.0001,68396.0,68395.0,0.43847266]
["bitfinex-derivatives","BTCF0:USTF0",1729296722592,0.0001,68396.0,68395.0,0.43847249]
["bitfinex-derivatives","BTCF0:USTF0",1729296724307,0.0001,68396.0,68395.0,0.45173292]
["bitfinex-derivatives","BTCF0:USTF0",1729296725010,0.0001,68396.0,68395.0,0.43847249]
["bitfinex-derivatives","BTCF0:USTF0",1729296726008,0.0001,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296726199,0.0001,68396.0,68395.0,0.43847262]
["bitfinex-derivatives","BTCF0:USTF0",1729296729696,0.0001,68396.0,68395.0,0.43847261]
["bitfinex-derivatives","BTCF0:USTF0",1729296733398,0.0001,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296733611,0.0001,68396.0,68395.0,0.4384726]
["bitfinex-derivatives","BTCF0:USTF0",1729296735000,0.0732,68396.0,68395.0,0.4384726]
["bitfinex-derivatives","BTCF0:USTF0",1729296735307,0.0732,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296743714,0.0001,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296744215,0.0732,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296746806,0.0001,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296749109,0.0025,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296750408,0.01361231,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729296750615,0.0303,68399.0,68395.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1729296750815,0.0001,68396.0,68395.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1729296754424,0.0001,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296754619,0.1101,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296759012,0.1101,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296760819,0.1832,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296761218,0.1832,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296763439,0.1832,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296771342,0.1832,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296771548,0.1832,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296772240,0.1832,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296773134,0.1832,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296778045,0.1832,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296779247,0.1101,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729296798055,0.0001,68396.0,68395.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729296799864,0.0025,68396.0,68395.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729296806164,0.0025,68396.0,68395.0,0.465701]
["bitfinex-derivatives","BTCF0:USTF0",1729296812170,0.0025,68396.0,68395.0,0.47027247]
["bitfinex-derivatives","BTCF0:USTF0",1729296812471,0.0025,68396.0,68395.0,0.465701]
["bitfinex-derivatives","BTCF0:USTF0",1729296820773,0.0025,68396.0,68395.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729296820975,0.0025,68396.0,68395.0,0.465701]
["bitfinex-derivatives","BTCF0:USTF0",1729296821766,0.0025,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296822678,0.1125,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296823479,0.0304,68407.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729296823678,0.04749966,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729296824570,0.3608,68422.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729296824870,0.1411,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729296825078,0.5196,68424.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729296825271,0.0001,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296840687,0.183175,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296840990,0.1101,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296850586,0.1125,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296856897,0.0025,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296857398,0.0025,68419.0,68418.0,0.497276]
["bitfinex-derivatives","BTCF0:USTF0",1729296875316,0.0025,68419.0,68418.0,0.136476]
["bitfinex-derivatives","BTCF0:USTF0",1729296875709,0.0025,68419.0,68418.0,0.497276]
["bitfinex-derivatives","BTCF0:USTF0",1729296876304,0.0025,68419.0,68418.0,0.136476]
["bitfinex-derivatives","BTCF0:USTF0",1729296876510,0.0025,68419.0,68418.0,0.497276]
["bitfinex-derivatives","BTCF0:USTF0",1729296877318,0.0025,68419.0,68418.0,0.136476]
["bitfinex-derivatives","BTCF0:USTF0",1729296877520,0.0025,68419.0,68418.0,0.497276]
["bitfinex-derivatives","BTCF0:USTF0",1729296882413,0.0025,68419.0,68418.0,0.465576]
["bitfinex-derivatives","BTCF0:USTF0",1729296882610,0.0025,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296883019,0.0025,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729296883226,0.0025,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729296884724,0.0025,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729296885519,0.511556,68418.0,68396.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729296885723,0.11,68405.0,68396.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1729296885927,0.1101,68405.0,68404.0,0.07528354]
["bitfinex-derivatives","BTCF0:USTF0",1729296892929,0.12567402,68405.0,68404.0,0.07528354]
["bitfinex-derivatives","BTCF0:USTF0",1729296895026,0.12567402,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729296900147,0.19876402,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729296900645,0.72567402,68405.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729296900846,0.183093,68402.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729296901044,0.183293,68402.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729296901238,0.783293,68402.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729296901848,0.783293,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296902346,0.183293,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296904051,0.073293,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296904360,0.183293,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296908949,0.183293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296918646,0.073293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296918849,0.183293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296923452,0.293293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296925960,0.073293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296926260,0.293293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296926752,0.073293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296927256,0.183293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296929962,0.073293,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296930153,0.0002,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296930465,0.1102,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729296931665,0.293293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296932260,0.183293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296932660,0.293293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296932959,0.183293,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729296940168,0.293293,68402.0,68393.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729296940371,0.293102,68394.0,68393.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729296940672,0.293202,68394.0,68393.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729296941969,0.293202,68394.0,68393.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729296942176,0.2201,68394.0,68393.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729296944278,0.293202,68394.0,68393.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729296946265,0.30912915,68394.0,68393.0,0.103203]
["bitfinex-derivatives","BTCF0:USTF0",1729296951978,0.23602715,68394.0,68392.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729296952179,0.073203,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296953875,0.073203,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729296954076,0.183203,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729296954279,0.073203,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729296954476,0.183203,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729296954783,0.073203,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729296957985,0.183203,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729296960980,0.183203,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296966990,0.0001,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296970887,0.0001,68393.0,68392.0,0.673103]
["bitfinex-derivatives","BTCF0:USTF0",1729296971281,0.0001,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296978587,0.073203,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296980592,0.0001,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296986601,0.073203,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729296994193,0.0001,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297002008,0.0025,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297004003,0.0025,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729297008707,0.075603,68393.0,68392.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729297010312,0.075603,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297020522,0.0025,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297033328,0.075603,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297037430,0.0025,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297037930,0.0001,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297038331,0.073203,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297038530,0.0001,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297054332,0.1101,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297054537,0.1125,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297055341,0.185603,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297059640,0.1125,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297074644,0.1124,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297075047,0.0024,68393.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297080542,0.0024,68393.0,68392.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729297081753,0.00219324,68407.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729297081944,0.00219324,68407.0,68406.0,0.183089]
["bitfinex-derivatives","BTCF0:USTF0",1729297082145,0.00219324,68407.0,68404.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297082351,0.183191,68405.0,68404.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297086250,0.183191,68405.0,68401.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729297086255,0.073092,68403.0,68401.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1729297086557,0.1101,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297087360,0.1101,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729297088462,0.183193,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729297090663,0.1101,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729297091560,0.183193,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729297093657,0.1101,68402.0,68401.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1729297095554,0.543993,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297105175,0.546393,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297107666,0.956033,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297110465,0.595233,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297110678,0.956033,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297111378,0.073104,68393.0,68391.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729297111568,0.1101,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729297115475,0.183204,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729297115973,0.19890697,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729297116471,0.19890697,68392.0,68389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729297116472,0.073106,68390.0,68389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729297116774,0.433906,68390.0,68389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729297116975,0.434006,68390.0,68389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729297122688,0.434006,68390.0,68383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729297122689,0.3609,68390.0,68383.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1729297122980,0.1101,68384.0,68383.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1729297123581,0.183212,68384.0,68383.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1729297123972,0.1101,68384.0,68383.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1729297128885,0.183212,68384.0,68383.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1729297129086,0.183212,68384.0,68383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729297129391,0.544012,68384.0,68383.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729297129586,0.544012,68384.0,68378.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1729297129885,0.073218,68379.0,68378.0,0.105619]
["bitfinex-derivatives","BTCF0:USTF0",1729297133686,0.073218,68379.0,68377.0,0.00219345]
["bitfinex-derivatives","BTCF0:USTF0",1729297133687,0.073119,68378.0,68377.0,0.00219345]
["bitfinex-derivatives","BTCF0:USTF0",1729297133881,0.544019,68378.0,68377.0,0.00219345]
["bitfinex-derivatives","BTCF0:USTF0",1729297136584,0.4709,68378.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729297136788,0.073128,68370.0,68367.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729297136992,0.11,68368.0,68367.0,0.105831]
["bitfinex-derivatives","BTCF0:USTF0",1729297137194,0.11,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297137390,0.16869366,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297140186,0.18479452,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297140802,0.25792352,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297141296,0.18479452,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297142901,0.25792352,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297146899,0.18479452,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297148388,0.07479452,68368.0,68367.0,0.15479144]
["bitfinex-derivatives","BTCF0:USTF0",1729297148592,0.3608,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729297148794,0.3608,68374.0,68373.0,0.183124]
["bitfinex-derivatives","BTCF0:USTF0",1729297148995,0.40976,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729297149296,0.42531025,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729297149491,0.42531025,68377.0,68376.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1729297149690,0.42531025,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729297149896,0.53531025,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729297151594,0.42531025,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729297151790,0.42531025,68377.0,68376.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1729297153003,0.42531025,68377.0,68376.0,0.180721]
["bitfinex-derivatives","BTCF0:USTF0",1729297154200,0.42531025,68377.0,68376.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1729297157001,0.42531025,68377.0,68376.0,0.431521]
["bitfinex-derivatives","BTCF0:USTF0",1729297157908,0.42531025,68377.0,68376.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1729297160902,0.53531025,68377.0,68376.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1729297161911,0.53531025,68377.0,68376.0,0.431521]
["bitfinex-derivatives","BTCF0:USTF0",1729297162610,0.42531025,68377.0,68376.0,0.431521]
["bitfinex-derivatives","BTCF0:USTF0",1729297164511,0.02659221,68377.0,68376.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729297166308,0.02659221,68377.0,68376.0,1.690281]
["bitfinex-derivatives","BTCF0:USTF0",1729297166513,0.00219421,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729297166718,0.00219421,68391.0,68390.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729297169913,0.3608,68403.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729297169914,0.4708,68403.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729297170102,0.4708,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297170912,0.4708,68403.0,68395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297170913,0.00104001,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297171105,0.01597459,68406.0,68403.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297171413,0.11,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729297172115,0.36299334,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729297173517,0.00219334,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729297174512,0.3608,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729297174711,0.3608,68418.0,68417.0,0.183077]
["bitfinex-derivatives","BTCF0:USTF0",1729297175517,0.11104001,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729297175715,0.11,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729297177213,0.12603841,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729297177413,0.01603841,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729297177719,0.11,68427.0,68421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297177916,0.11,68427.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297178723,0.4242,68429.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297178914,0.01563203,68427.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297179217,0.3608,68429.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297179417,0.01594986,68433.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297179610,0.3608,68437.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297180714,0.01557037,68434.0,68425.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729297181424,0.01557037,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729297181614,0.3608,68437.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729297181820,0.3608,68437.0,68436.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1729297182620,0.073053,68440.0,68436.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1729297182621,0.073053,68440.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297183421,0.08887122,68440.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297184122,0.08887122,68440.0,68436.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297185415,0.19887122,68440.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297186720,0.073059,68435.0,68430.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729297186919,0.073064,68429.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729297187115,0.11,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729297187622,0.11,68427.0,68422.0,0.00219208]
["bitfinex-derivatives","BTCF0:USTF0",1729297187815,0.17,68425.0,68422.0,0.00219208]
["bitfinex-derivatives","BTCF0:USTF0",1729297188121,0.073071,68423.0,68422.0,0.00219208]
["bitfinex-derivatives","BTCF0:USTF0",1729297188312,0.073079,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297188517,0.073079,68415.0,68398.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297188518,0.07308,68414.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297188909,0.0621,68413.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297189522,0.073083,68412.0,68406.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729297189720,0.073083,68412.0,68409.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297189922,0.073083,68412.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729297190126,0.073083,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297190625,0.0621,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297191722,0.0778473,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297192229,0.1509283,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297193426,0.0778473,68413.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297193612,0.073085,68410.0,68409.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297193815,0.17,68411.0,68410.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297194027,0.243083,68411.0,68410.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297195129,0.243083,68411.0,68410.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1729297195523,0.0778473,68413.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297195921,0.0778473,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297200227,0.53196,68419.0,68412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729297200228,0.36196,68419.0,68412.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729297200526,0.243079,68416.0,68414.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729297202530,0.243079,68416.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297202531,0.17,68416.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729297202729,0.17,68416.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297202730,0.3608,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297204735,0.592,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297206538,0.422,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297206735,0.4376524,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297207326,0.073084,68411.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297207628,0.073084,68411.0,68409.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297208229,0.4376524,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297212535,0.4073524,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297212735,0.3764524,68412.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729297214434,0.073086,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729297214936,0.48749241,68412.0,68409.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297215130,0.4864524,68412.0,68409.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729297215326,0.5595354,68412.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729297215530,0.4864524,68412.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729297215734,0.073083,68411.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729297216039,0.073085,68410.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297217334,0.073085,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729297220142,0.4864524,68412.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297220332,0.073086,68409.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729297220729,0.4864524,68412.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297220930,0.4864524,68412.0,68400.0,0.03269278]
["bitfinex-derivatives","BTCF0:USTF0",1729297220931,0.11,68407.0,68400.0,0.43608778]
["bitfinex-derivatives","BTCF0:USTF0",1729297221126,0.032,68411.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729297221330,0.073093,68402.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729297221941,0.073094,68401.0,68400.0,0.00219278]
["bitfinex-derivatives","BTCF0:USTF0",1729297222237,0.621694,68401.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297222447,0.073106,68391.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729297222740,0.11,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729297224145,0.11,68394.0,68385.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297224437,0.073098,68398.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297224641,0.08914416,68398.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297225247,0.11,68397.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297225934,0.08914416,68398.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297226642,0.01604616,68398.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297226832,0.073098,68397.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297227231,0.433898,68397.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297228240,0.433898,68397.0,68392.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729297228542,0.433898,68397.0,68392.0,0.138503]
["bitfinex-derivatives","BTCF0:USTF0",1729297228739,0.3608,68397.0,68392.0,0.138503]
["bitfinex-derivatives","BTCF0:USTF0",1729297229042,0.0731,68396.0,68392.0,0.138503]
["bitfinex-derivatives","BTCF0:USTF0",1729297229735,0.073101,68395.0,68392.0,0.138503]
["bitfinex-derivatives","BTCF0:USTF0",1729297230945,0.073101,68395.0,68392.0,0.136103]
["bitfinex-derivatives","BTCF0:USTF0",1729297233944,0.073102,68394.0,68392.0,0.136103]
["bitfinex-derivatives","BTCF0:USTF0",1729297234531,0.073103,68393.0,68392.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729297235542,0.073103,68393.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729297235543,0.17,68395.0,68379.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1729297235743,0.073106,68391.0,68381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729297236047,0.073106,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729297236347,0.073106,68390.0,68381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729297236748,0.073106,68390.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729297237555,0.073106,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729297237747,0.17,68391.0,68381.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729297238142,0.17,68391.0,68389.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729297238544,0.073104,68392.0,68389.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729297239246,0.01604962,68399.0,68389.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729297239548,0.3608,68400.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729297240342,0.073096,68399.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729297243449,0.073098,68398.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729297244348,0.073098,68398.0,68393.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729297244555,0.17,68397.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729297244844,0.0731,68396.0,68393.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729297245056,0.0731,68396.0,68394.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729297246246,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729297246948,0.17,68397.0,68386.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729297247154,0.073102,68394.0,68386.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729297247347,0.073102,68394.0,68392.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729297247753,0.073102,68394.0,68386.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729297248055,0.11,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729297251058,0.073103,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729297251256,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729297251458,0.3608,68399.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729297251754,0.3608,68399.0,68398.0,0.183097]
["bitfinex-derivatives","BTCF0:USTF0",1729297253751,0.3608,68399.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729297254158,0.01588382,68401.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729297254458,0.40964,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297257358,0.01570577,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297257560,0.073092,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729297260250,0.3608,68406.0,68398.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729297260447,0.3608,68406.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729297260662,0.3608,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297260862,0.433889,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297262159,0.3608,68406.0,68398.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729297262358,0.07309,68405.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297262560,0.07309,68405.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729297263362,0.073091,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729297263561,0.243091,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729297268166,0.073092,68403.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729297268369,0.073092,68403.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729297268767,0.073092,68403.0,68398.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729297269066,0.073092,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297273865,0.183092,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297275265,0.183092,68403.0,68398.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729297275266,0.0326,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729297275464,0.3768776,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297275669,0.00219323,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729297275971,0.3608,68426.0,68415.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297276163,0.11,68417.0,68416.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729297276375,0.11,68417.0,68411.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1729297276376,0.073079,68415.0,68411.0,0.433883]
["bitfinex-derivatives","BTCF0:USTF0",1729297276567,0.11,68414.0,68411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297276770,0.11,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729297280676,0.23565059,68414.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297280884,0.4708,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729297281677,0.4708,68406.0,68397.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1729297281876,0.11,68403.0,68397.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1729297282275,0.11,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297285182,0.183092,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297285482,0.073095,68400.0,68399.0,0.0752887]
["bitfinex-derivatives","BTCF0:USTF0",1729297285683,0.183095,68400.0,68399.0,0.0752887]
["bitfinex-derivatives","BTCF0:USTF0",1729297286077,0.543895,68400.0,68399.0,0.0752887]
["bitfinex-derivatives","BTCF0:USTF0",1729297286279,0.4708,68400.0,68399.0,0.0752887]
["bitfinex-derivatives","BTCF0:USTF0",1729297286585,0.4708,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297290888,0.11,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297291185,0.4708,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297291983,0.11,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297292186,0.4708,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297293389,0.3608,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729297296584,0.11,68403.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729297302395,0.11,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729297314499,0.073092,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729297315302,0.01596056,68406.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729297315501,0.11,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729297317596,0.18309,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729297319692,0.11,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729297319901,0.37778566,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729297320208,0.37662566,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729297320597,0.48662566,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729297320802,0.12582566,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729297321703,0.40956,68413.0,68407.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1729297322003,0.42529709,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297326309,0.40956,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297326512,0.40956,68413.0,68412.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1729297326706,0.40956,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729297327401,0.40956,68413.0,68412.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1729297327797,0.00219316,68419.0,68412.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1729297328114,0.073061,68432.0,68421.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729297328412,0.073062,68431.0,68430.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729297328705,0.11,68432.0,68430.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729297328909,0.44932752,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729297328910,0.37738853,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729297329097,0.37626852,68435.0,68434.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1729297330312,0.3608,68435.0,68434.0,0.183059]
["bitfinex-derivatives","BTCF0:USTF0",1729297330504,0.3608,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729297330702,0.07523572,68449.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729297330896,0.07523572,68449.0,68445.0,0.183047]
["bitfinex-derivatives","BTCF0:USTF0",1729297331406,0.01818623,68449.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729297332105,0.09122923,68449.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297332411,0.11,68448.0,68442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297332796,0.11,68448.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729297332999,0.11,68448.0,68442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297333204,0.11,68448.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729297333412,0.09122923,68449.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729297333413,0.01818623,68449.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729297333799,0.09122923,68449.0,68446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297335008,0.00219272,68449.0,68448.0,0.183044]
["bitfinex-derivatives","BTCF0:USTF0",1729297335208,0.00219272,68449.0,68448.0,0.293044]
["bitfinex-derivatives","BTCF0:USTF0",1729297335416,0.00219272,68449.0,68448.0,1.221324]
["bitfinex-derivatives","BTCF0:USTF0",1729297335707,0.3608,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297335908,0.37696424,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297337114,0.3608,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297337510,0.01590695,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729297337705,0.3608,68471.0,68464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297337901,0.3608,68471.0,68466.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729297338214,0.3608,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297338408,0.3608,68471.0,68467.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729297338606,0.3608,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297344811,0.3608,68471.0,68470.0,0.243021]
["bitfinex-derivatives","BTCF0:USTF0",1729297346318,0.43704298,68478.0,68477.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729297346319,0.36403098,68478.0,68477.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729297346615,0.37843736,68478.0,68477.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729297347014,0.073014,68477.0,68473.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297347207,0.17,68477.0,68473.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297347418,0.073018,68473.0,68464.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729297347719,0.073018,68473.0,68470.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729297350318,0.073019,68472.0,68470.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729297350706,0.073017,68474.0,68470.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729297351520,0.073014,68476.0,68470.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729297351916,0.103316,68475.0,68470.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729297352120,0.073017,68474.0,68470.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729297352719,0.073017,68474.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297352932,0.0303,68475.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297353115,0.073018,68473.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297353320,0.0603,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297357925,0.048589,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297358524,0.12751082,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297364531,0.21972126,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297365627,0.32972126,68474.0,68470.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729297365821,0.073022,68469.0,68461.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297366128,0.17113226,68468.0,68464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297366329,0.17075435,68467.0,68466.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729297368432,0.17075435,68467.0,68464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297368733,0.17075435,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729297369329,0.24377935,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729297369536,0.15203964,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729297369723,0.073028,68464.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729297369930,0.15204264,68464.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729297370533,0.18901464,68464.0,68458.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729297370727,0.183029,68462.0,68461.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729297370926,0.26204364,68462.0,68461.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729297371122,0.15204364,68462.0,68461.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729297373429,0.07901464,68462.0,68461.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729297376332,0.073027,68464.0,68458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297376636,0.07772766,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297377437,0.073027,68464.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297380632,0.073028,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297382944,0.073033,68458.0,68456.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729297383148,0.073036,68456.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297383341,0.11,68455.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297385243,0.183033,68459.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297385435,0.11,68459.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297385640,0.073034,68458.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297386345,0.073034,68458.0,68452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297386545,0.073034,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297389338,0.08847911,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297394957,0.01544511,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297395247,0.07303,68461.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729297395551,0.073031,68460.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729297397455,0.073031,68460.0,68459.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729297399055,0.01562266,68462.0,68461.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729297399253,0.3608,68466.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729297399557,0.37699625,68466.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297399761,0.37699625,68466.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297400060,0.073026,68465.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297400259,0.11,68464.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297400760,0.073028,68463.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729297401555,0.11,68464.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729297401858,0.11,68464.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297402058,0.183032,68459.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297402255,0.073033,68458.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729297402451,0.11,68459.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297402452,0.073035,68457.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297402681,0.11,68455.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297402855,0.3608,68460.0,68444.0,0.11219113]
["bitfinex-derivatives","BTCF0:USTF0",1729297402856,0.073045,68447.0,68444.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729297403056,0.11,68445.0,68444.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729297403362,0.11,68445.0,68444.0,0.07523913]
["bitfinex-derivatives","BTCF0:USTF0",1729297403763,0.183047,68445.0,68444.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729297405466,0.216047,68445.0,68444.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729297406258,0.23154771,68445.0,68444.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729297406451,0.23154771,68445.0,68436.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1729297406452,0.073051,68442.0,68436.0,0.42378]
["bitfinex-derivatives","BTCF0:USTF0",1729297406659,0.183052,68441.0,68436.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729297407359,0.183052,68441.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297407567,0.073052,68441.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297407864,0.11,68439.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297410166,0.183054,68439.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297411267,0.01550071,68445.0,68441.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729297411465,0.3608,68446.0,68444.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297411767,0.433846,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729297412460,0.3608,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729297413972,0.37624539,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729297415863,0.37624539,68446.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297416777,0.37624539,68446.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729297417680,0.44929139,68446.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729297419160,0.08849139,68446.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729297422175,0.08849139,68446.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297422376,0.01544539,68446.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297422579,0.3608,68461.0,68445.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1729297422873,0.073021,68470.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729297423067,0.11,68467.0,68458.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297423265,0.11,68467.0,68465.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729297423468,0.11,68467.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297423665,0.11,68462.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729297424377,0.11,68462.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297424577,0.11,68462.0,68461.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729297429687,0.11,68462.0,68460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297429984,0.0652,68461.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297430177,0.11,68454.0,68452.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729297430373,0.183038,68454.0,68452.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729297431188,0.183034,68457.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297431487,0.073038,68454.0,68452.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729297432085,0.11,68457.0,68452.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729297432286,0.183034,68457.0,68452.0,0.433839]
["bitfinex-derivatives","BTCF0:USTF0",1729297433190,0.183034,68457.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297433390,0.183034,68457.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729297434286,0.073037,68455.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729297434786,0.11,68457.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297435389,0.073035,68456.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297436894,0.11451281,68461.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729297437196,0.11363281,68461.0,68458.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729297437382,0.11,68459.0,68458.0,0.433833]
["bitfinex-derivatives","BTCF0:USTF0",1729297437587,0.073034,68458.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729297437885,0.11,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729297440781,0.11,68456.0,68447.0,0.00219116]
["bitfinex-derivatives","BTCF0:USTF0",1729297440983,0.11,68450.0,68449.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729297441288,0.183042,68450.0,68447.0,0.00219116]
["bitfinex-derivatives","BTCF0:USTF0",1729297441486,0.095,68449.0,68447.0,0.07523516]
["bitfinex-derivatives","BTCF0:USTF0",1729297442087,0.095,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297443291,0.278043,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297446186,0.29084759,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297452197,0.21780459,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297466716,0.10780459,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297467015,0.21780459,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297471114,0.29084759,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297471411,0.073044,68448.0,68444.0,0.433847]
["bitfinex-derivatives","BTCF0:USTF0",1729297471607,0.183047,68445.0,68444.0,0.433847]
["bitfinex-derivatives","BTCF0:USTF0",1729297471908,0.183047,68445.0,68444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297472310,0.183047,68445.0,68444.0,0.433848]
["bitfinex-derivatives","BTCF0:USTF0",1729297472513,0.10780459,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297472807,0.18540459,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297476618,0.25844759,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297480723,0.25844759,68449.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297484122,0.073044,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297487325,0.18540459,68449.0,68447.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729297487719,0.25844759,68449.0,68447.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729297488124,0.18540459,68449.0,68447.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729297488322,0.073044,68448.0,68447.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729297491135,0.07540459,68449.0,68447.0,0.433844]
["bitfinex-derivatives","BTCF0:USTF0",1729297491522,0.07540459,68449.0,68447.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297492329,0.14844859,68449.0,68447.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297494432,0.01280459,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729297494632,0.843156,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297495534,0.11,68454.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297498325,0.11,68454.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297498526,0.11,68450.0,68449.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729297500333,0.11,68450.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297500523,0.073044,68448.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297501230,0.073048,68445.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729297501437,0.11,68443.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297501629,0.11,68443.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729297502131,0.11,68443.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297502331,0.0963,68449.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297502332,0.11,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297502529,0.183053,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297503929,0.183053,68440.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297504229,0.183053,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297504630,0.073054,68439.0,68436.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297504834,0.11,68436.0,68435.0,0.433858]
["bitfinex-derivatives","BTCF0:USTF0",1729297505937,0.105255,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297506739,0.170855,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297508637,0.18327235,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297516649,0.11021735,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297519542,0.01241735,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297519743,0.3608,68447.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729297519941,0.3736213,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729297521544,0.0128213,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729297521735,0.40936,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729297525040,0.40936,68448.0,68447.0,1.221325]
["bitfinex-derivatives","BTCF0:USTF0",1729297526043,0.0614,68462.0,68461.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729297526243,0.0614,68462.0,68461.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729297526852,0.07410465,68462.0,68461.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729297528338,0.01270465,68462.0,68461.0,0.43383]
["bitfinex-derivatives","BTCF0:USTF0",1729297528541,0.11,68465.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297528743,0.11,68465.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729297529541,0.12241378,68465.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729297530249,0.12241378,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729297535748,0.01241378,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729297535949,0.11,68468.0,68465.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729297536153,0.11,68468.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729297536654,0.183023,68468.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729297539154,0.04533486,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729297541955,0.0629,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297542259,0.0629,68472.0,68471.0,0.183019]
["bitfinex-derivatives","BTCF0:USTF0",1729297543756,0.07549561,68472.0,68471.0,0.183019]
["bitfinex-derivatives","BTCF0:USTF0",1729297544359,0.01259561,68472.0,68471.0,0.183019]
["bitfinex-derivatives","BTCF0:USTF0",1729297544758,0.16961,68480.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297544954,0.457909,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297546563,0.47068919,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297547764,0.47068919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297564875,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297570471,0.17136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297572181,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297573471,0.06136919,68474.0,68473.0,0.285917]
["bitfinex-derivatives","BTCF0:USTF0",1729297573969,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297574175,0.13438519,68474.0,68473.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1729297577782,0.06136919,68474.0,68473.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1729297578082,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297599296,0.06136919,68474.0,68473.0,0.285917]
["bitfinex-derivatives","BTCF0:USTF0",1729297599899,0.06136919,68474.0,68473.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1729297608692,0.06136919,68474.0,68473.0,0.285917]
["bitfinex-derivatives","BTCF0:USTF0",1729297608890,0.06136919,68474.0,68473.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1729297611295,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297614295,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297614488,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297618298,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297618500,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297619304,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297619499,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297619900,0.13438519,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297620105,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297622514,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297622716,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297624413,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297624612,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297626709,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297626909,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297627408,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297635819,0.13438519,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297638623,0.06136919,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297646028,0.06136919,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297654830,0.06136919,68474.0,68473.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1729297666129,0.048589,68474.0,68473.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1729297685244,0.048589,68474.0,68473.0,0.536717]
["bitfinex-derivatives","BTCF0:USTF0",1729297685449,0.048589,68474.0,68473.0,0.646717]
["bitfinex-derivatives","BTCF0:USTF0",1729297699676,0.048589,68474.0,68473.0,0.756717]
["bitfinex-derivatives","BTCF0:USTF0",1729297699882,0.048589,68474.0,68473.0,1.356717]
["bitfinex-derivatives","BTCF0:USTF0",1729297700479,0.0636,68489.0,68487.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729297700775,0.01486222,68488.0,68487.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1729297700975,0.00219065,68488.0,68487.0,0.183402]
["bitfinex-derivatives","BTCF0:USTF0",1729297702783,0.00219065,68488.0,68487.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729297703979,0.11219065,68488.0,68487.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729297704172,0.18519165,68488.0,68487.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729297706678,0.183001,68488.0,68487.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729297707882,0.11,68488.0,68487.0,0.073402]
["bitfinex-derivatives","BTCF0:USTF0",1729297709287,0.11,68488.0,68487.0,0.434202]
["bitfinex-derivatives","BTCF0:USTF0",1729297710286,0.0636,68489.0,68488.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729297710585,0.1736,68489.0,68488.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729297711084,0.2466,68489.0,68488.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729297711476,0.2466,68489.0,68488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729297711783,0.2466,68489.0,68478.0,0.434611]
["bitfinex-derivatives","BTCF0:USTF0",1729297711784,0.073003,68486.0,68485.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729297711979,0.11,68486.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297712183,0.073007,68483.0,68482.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729297712588,0.073011,68480.0,68479.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729297712786,0.0636,68489.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297712978,0.073009,68481.0,68478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297713180,0.073009,68481.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729297713489,0.183009,68481.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729297715090,0.11,68481.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729297717096,0.12280844,68481.0,68480.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729297718083,0.12280844,68481.0,68474.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729297718284,0.11,68475.0,68474.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729297718587,0.183015,68475.0,68474.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729297719291,0.183015,68475.0,68474.0,0.07520645]
["bitfinex-derivatives","BTCF0:USTF0",1729297719994,0.19566797,68475.0,68474.0,0.07520645]
["bitfinex-derivatives","BTCF0:USTF0",1729297721787,0.12265297,68475.0,68474.0,0.07520645]
["bitfinex-derivatives","BTCF0:USTF0",1729297730394,0.19566797,68475.0,68474.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729297739007,0.19566797,68475.0,68474.0,0.07520645]
["bitfinex-derivatives","BTCF0:USTF0",1729297740604,0.08566797,68475.0,68474.0,0.07520645]
["bitfinex-derivatives","BTCF0:USTF0",1729297740805,0.19566797,68475.0,68474.0,0.07520645]
["bitfinex-derivatives","BTCF0:USTF0",1729297745409,0.19566797,68475.0,68474.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729297762638,0.08566797,68475.0,68474.0,0.00219045]
["bitfinex-derivatives","BTCF0:USTF0",1729297767539,0.01265297,68475.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297767723,0.183016,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297767929,0.11,68474.0,68473.0,0.175917]
["bitfinex-derivatives","BTCF0:USTF0",1729297800147,0.27796544,68474.0,68473.0,0.00784611]
["bitfinex-derivatives","BTCF0:USTF0",1729297800351,0.38072399,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297803351,0.11,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729297807156,0.07634186,68476.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297807353,0.11,68475.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297807554,0.11,68475.0,68472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297807862,0.073016,68474.0,68472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297808062,0.183016,68475.0,68472.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297808261,0.183016,68475.0,68473.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297811248,0.183016,68475.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297812064,0.11,68475.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729297818367,0.11,68475.0,68464.0,0.26673217]
["bitfinex-derivatives","BTCF0:USTF0",1729297818368,0.49647657,68475.0,68464.0,0.26673217]
["bitfinex-derivatives","BTCF0:USTF0",1729297818569,0.11,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297818772,0.49647657,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297820165,0.229743,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297820371,0.48811366,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297822270,0.67809473,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297825574,0.48811366,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297826369,0.48811366,68471.0,68464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297826370,0.11,68471.0,68464.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297826581,0.11,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297831172,0.183019,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297832279,0.11,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297833276,0.29244613,68471.0,68470.0,0.00151727]
["bitfinex-derivatives","BTCF0:USTF0",1729297833482,0.36592007,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297839686,0.36225065,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297841282,0.25543946,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297841488,0.183019,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297842292,0.11,68471.0,68470.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729297848493,0.26645253,68471.0,68463.0,0.183028]
["bitfinex-derivatives","BTCF0:USTF0",1729297848681,0.25216768,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729297849393,0.25216792,68470.0,68469.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729297855496,0.544659,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297855689,0.543819,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297856694,0.183019,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297857193,0.543819,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729297857782,0.073022,68469.0,68462.0,0.28619337]
["bitfinex-derivatives","BTCF0:USTF0",1729297857985,0.11,68463.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729297858192,0.183028,68463.0,68462.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729297860595,0.073029,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729297861486,0.07303,68461.0,68460.0,0.00219089]
["bitfinex-derivatives","BTCF0:USTF0",1729297861696,0.18303,68461.0,68438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729297861998,0.433847,68445.0,68444.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729297862894,0.543847,68445.0,68444.0,0.00219156]
["bitfinex-derivatives","BTCF0:USTF0",1729297863497,0.62287045,68445.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297863702,0.11,68436.0,68434.0,0.433859]
["bitfinex-derivatives","BTCF0:USTF0",1729297864003,0.11,68436.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729297864704,0.11,68439.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729297864904,0.11,68439.0,68438.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729297865694,0.10999983,68439.0,68438.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729297871009,0.01245808,68440.0,68438.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729297871304,0.0305,68450.0,68438.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729297871305,0.073044,68449.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729297871505,0.77088,68451.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729297871712,0.77,68451.0,68450.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729297874727,0.4092,68451.0,68450.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729297875212,0.36375165,68459.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729297875405,0.00219165,68459.0,68458.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729297875606,0.00219165,68459.0,68458.0,0.103033]
["bitfinex-derivatives","BTCF0:USTF0",1729297875908,0.00219165,68459.0,68458.0,0.213033]
["bitfinex-derivatives","BTCF0:USTF0",1729297885618,0.36089274,68459.0,68457.0,0.29612111]
["bitfinex-derivatives","BTCF0:USTF0",1729297885811,0.35870109,68458.0,68457.0,0.36915511]
["bitfinex-derivatives","BTCF0:USTF0",1729297886006,0.35870109,68458.0,68457.0,0.47915511]
["bitfinex-derivatives","BTCF0:USTF0",1729297886007,0.35880109,68458.0,68457.0,0.47915511]
["bitfinex-derivatives","BTCF0:USTF0",1729297886718,0.35880109,68458.0,68457.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1729297890423,0.34537751,68458.0,68457.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1729297893427,0.34537751,68458.0,68457.0,0.1318777]
["bitfinex-derivatives","BTCF0:USTF0",1729297893630,0.0001,68458.0,68457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297894448,0.0001,68458.0,68457.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1729297897643,0.0001,68458.0,68457.0,0.293034]
["bitfinex-derivatives","BTCF0:USTF0",1729297897947,0.0001,68458.0,68457.0,0.783034]
["bitfinex-derivatives","BTCF0:USTF0",1729297898145,0.0001,68458.0,68457.0,0.183034]
["bitfinex-derivatives","BTCF0:USTF0",1729297908751,0.23364259,68458.0,68457.0,0.06610377]
["bitfinex-derivatives","BTCF0:USTF0",1729297909455,0.23364337,68458.0,68457.0,0.13913777]
["bitfinex-derivatives","BTCF0:USTF0",1729297911051,0.23364337,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297911247,0.23364337,68458.0,68457.0,0.02225472]
["bitfinex-derivatives","BTCF0:USTF0",1729297911451,0.33848616,68458.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729297911756,0.36858616,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297912248,0.26374337,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297912647,0.36858616,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297913870,0.47858616,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297914058,0.55162016,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297915149,0.47858616,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297915753,0.1402,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297916157,0.0302,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729297921262,0.0302,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729297923761,0.25855824,68457.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729297923965,0.22835824,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297924359,0.14168043,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297925957,0.14168043,68456.0,68455.0,0.183037]
["bitfinex-derivatives","BTCF0:USTF0",1729297928664,0.30231866,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297928865,0.22835824,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297930362,0.36899287,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297930563,0.22295872,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729297930762,0.3609,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297935469,0.4709,68458.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297935671,0.073038,68454.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729297936473,0.544694,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297936668,0.55676139,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297938967,0.77987908,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297939270,0.88004188,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297940172,0.80700788,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297940474,0.69700788,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297941161,0.53794666,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297941358,0.59675822,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297941971,0.69692102,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297944064,0.69692102,68458.0,68456.0,0.06609618]
["bitfinex-derivatives","BTCF0:USTF0",1729297944373,0.32319363,68457.0,68456.0,0.13913118]
["bitfinex-derivatives","BTCF0:USTF0",1729297945759,0.37372739,68458.0,68456.0,0.06609618]
["bitfinex-derivatives","BTCF0:USTF0",1729297945965,0.37372739,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297946764,0.40462739,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297948262,0.04382739,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297948568,0.40462739,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297950473,0.04382739,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297950675,0.40462739,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297952574,0.3918,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297954169,0.4223,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729297960878,0.64232009,68458.0,68451.0,0.04417869]
["bitfinex-derivatives","BTCF0:USTF0",1729297961177,0.3187923,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297962474,0.3187923,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729297968884,0.4223,68458.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297969084,0.4223,68458.0,68457.0,0.16109718]
["bitfinex-derivatives","BTCF0:USTF0",1729297973478,0.4223,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297976082,0.63762671,68458.0,68457.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297976288,0.73429196,68458.0,68457.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297976582,0.73429196,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297978281,0.63762671,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297978885,0.57622671,68458.0,68457.0,0.183534]
["bitfinex-derivatives","BTCF0:USTF0",1729297979190,0.57622671,68458.0,68457.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1729297979487,0.57472482,68458.0,68457.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1729297979791,0.6706786,68458.0,68457.0,0.103834]
["bitfinex-derivatives","BTCF0:USTF0",1729297980090,0.6706786,68458.0,68457.0,0.10840141]
["bitfinex-derivatives","BTCF0:USTF0",1729297980683,0.6706786,68458.0,68457.0,0.23097861]
["bitfinex-derivatives","BTCF0:USTF0",1729297981184,0.3098786,68458.0,68457.0,0.23097861]
["bitfinex-derivatives","BTCF0:USTF0",1729297981383,0.21392482,68458.0,68457.0,0.23097861]
["bitfinex-derivatives","BTCF0:USTF0",1729297981693,0.29338511,68458.0,68457.0,0.23097861]
["bitfinex-derivatives","BTCF0:USTF0",1729297981987,0.29338511,68458.0,68457.0,0.20067861]
["bitfinex-derivatives","BTCF0:USTF0",1729297982187,0.30327154,68458.0,68457.0,0.20067861]
["bitfinex-derivatives","BTCF0:USTF0",1729297982386,0.21392482,68458.0,68457.0,0.20067861]
["bitfinex-derivatives","BTCF0:USTF0",1729297983183,0.13276345,68458.0,68457.0,0.20067861]
["bitfinex-derivatives","BTCF0:USTF0",1729297983584,0.21408993,68458.0,68457.0,0.20067861]
["bitfinex-derivatives","BTCF0:USTF0",1729297983788,0.13276345,68458.0,68457.0,0.20067861]
["bitfinex-derivatives","BTCF0:USTF0",1729297983990,0.0001,68458.0,68457.0,0.07810141]
["bitfinex-derivatives","BTCF0:USTF0",1729297984195,0.0001,68458.0,68457.0,0.18810141]
["bitfinex-derivatives","BTCF0:USTF0",1729297985486,0.0001,68458.0,68457.0,0.27559232]
["bitfinex-derivatives","BTCF0:USTF0",1729297985887,0.0001,68458.0,68457.0,0.27102491]
["bitfinex-derivatives","BTCF0:USTF0",1729297988688,0.4709,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297988887,0.5669,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297989591,0.639933,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297989792,0.5669,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297990194,0.639933,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297991595,0.639933,68458.0,68457.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297991797,0.639933,68458.0,68457.0,0.073534]
["bitfinex-derivatives","BTCF0:USTF0",1729297994099,0.639933,68458.0,68457.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729297994300,0.639933,68458.0,68452.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729297994301,0.073039,68453.0,68452.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729297994600,0.22,68453.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729297994797,0.543842,68450.0,68443.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729297994990,0.433848,68444.0,68443.0,0.00219139]
["bitfinex-derivatives","BTCF0:USTF0",1729297995190,0.073055,68438.0,68437.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729297995411,0.543855,68438.0,68437.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729297996991,0.4708,68438.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297997188,0.11,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729297999004,0.11,68432.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297999198,0.0326,68434.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729297999399,0.0326,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729297999894,0.3934,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729298000494,0.40618109,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729298000892,0.3934,68434.0,68433.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1729298003590,0.0002,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729298003800,0.0002,68440.0,68439.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1729298004202,0.0002,68440.0,68439.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729298006811,0.0002,68440.0,68439.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1729298009603,0.073253,68440.0,68439.0,0.073454]
["bitfinex-derivatives","BTCF0:USTF0",1729298011306,0.073253,68440.0,68439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729298013998,0.13256168,68440.0,68439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729298014901,0.24256168,68440.0,68439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729298015101,0.20124627,68440.0,68439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729298015308,0.13240305,68440.0,68439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729298016302,0.24240305,68440.0,68439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729298016810,0.16935005,68440.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298017012,0.543859,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298017215,0.60300905,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298017711,0.671586,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298017926,0.073064,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729298018212,0.24221405,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729298018508,0.6714008,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729298020313,1.0322008,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729298021223,1.0322008,68429.0,68423.0,0.0021918]
["bitfinex-derivatives","BTCF0:USTF0",1729298021224,0.073067,68426.0,68425.0,0.13141827]
["bitfinex-derivatives","BTCF0:USTF0",1729298021406,0.073067,68426.0,68425.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729298021407,0.183067,68426.0,68425.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729298021602,0.183067,68426.0,68425.0,0.13138304]
["bitfinex-derivatives","BTCF0:USTF0",1729298022506,0.4708,68426.0,68423.0,0.0021918]
["bitfinex-derivatives","BTCF0:USTF0",1729298022706,0.07307,68424.0,68423.0,0.0752628]
["bitfinex-derivatives","BTCF0:USTF0",1729298024208,0.43387,68424.0,68423.0,0.0752628]
["bitfinex-derivatives","BTCF0:USTF0",1729298024609,0.3608,68424.0,68423.0,0.0752628]
["bitfinex-derivatives","BTCF0:USTF0",1729298025315,0.54387,68424.0,68423.0,0.0021918]
["bitfinex-derivatives","BTCF0:USTF0",1729298025503,1.14387,68424.0,68423.0,0.0021918]
["bitfinex-derivatives","BTCF0:USTF0",1729298026514,0.4708,68424.0,68417.0,0.05834427]
["bitfinex-derivatives","BTCF0:USTF0",1729298026720,0.073074,68420.0,68419.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729298026909,0.433874,68420.0,68419.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729298028220,0.794674,68420.0,68419.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729298028713,0.904674,68420.0,68419.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729298029121,0.8316,68420.0,68411.0,0.33602127]
["bitfinex-derivatives","BTCF0:USTF0",1729298029421,0.11,68412.0,68411.0,0.33602127]
["bitfinex-derivatives","BTCF0:USTF0",1729298030220,0.4708,68412.0,68411.0,0.40910427]
["bitfinex-derivatives","BTCF0:USTF0",1729298031516,0.4708,68412.0,68411.0,0.48220427]
["bitfinex-derivatives","BTCF0:USTF0",1729298031717,0.4708,68412.0,68411.0,0.51910427]
["bitfinex-derivatives","BTCF0:USTF0",1729298032112,0.11,68414.0,68411.0,0.44602127]
["bitfinex-derivatives","BTCF0:USTF0",1729298032321,0.3608,68412.0,68411.0,0.51910427]
["bitfinex-derivatives","BTCF0:USTF0",1729298033020,0.11,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729298033221,0.11,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298033413,0.4708,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298034113,0.48367273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298034819,0.12287273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298035021,0.48367273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298037616,0.12287273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298037813,0.48367273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298038014,0.48367273,68414.0,68413.0,0.13152527]
["bitfinex-derivatives","BTCF0:USTF0",1729298038317,0.48367273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298038518,0.48367273,68414.0,68413.0,0.13152527]
["bitfinex-derivatives","BTCF0:USTF0",1729298039822,0.12287273,68414.0,68413.0,0.13152527]
["bitfinex-derivatives","BTCF0:USTF0",1729298040522,0.12287273,68414.0,68413.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729298041220,0.12287273,68414.0,68413.0,0.13146918]
["bitfinex-derivatives","BTCF0:USTF0",1729298041418,0.3608,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729298041609,0.3608,68415.0,68414.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729298041814,0.3608,68415.0,68414.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729298042415,0.3608,68415.0,68414.0,0.25651784]
["bitfinex-derivatives","BTCF0:USTF0",1729298042927,0.3608,68415.0,68414.0,0.25646682]
["bitfinex-derivatives","BTCF0:USTF0",1729298043328,0.3608,68415.0,68414.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729298045226,0.3608,68415.0,68414.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729298045622,0.3608,68415.0,68414.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729298047531,0.3608,68415.0,68414.0,0.27115661]
["bitfinex-derivatives","BTCF0:USTF0",1729298049631,0.3608,68415.0,68414.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729298050426,0.3608,68415.0,68414.0,0.27548526]
["bitfinex-derivatives","BTCF0:USTF0",1729298050727,0.3608,68415.0,68414.0,0.27546459]
["bitfinex-derivatives","BTCF0:USTF0",1729298051125,0.3608,68415.0,68414.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729298051331,0.3608,68415.0,68414.0,0.18358]
["bitfinex-derivatives","BTCF0:USTF0",1729298053330,0.3608,68415.0,68414.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1729298055457,0.11,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298057141,0.4708,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298058224,0.11,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298058437,0.4708,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298063140,0.3608,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298063344,0.3935,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298063539,0.4258,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298064645,0.498876,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298066248,0.70054116,68418.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298066448,0.20166516,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729298068241,0.36228682,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729298068441,0.20166516,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729298069050,0.34748886,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729298069248,0.20166516,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729298073350,0.499636,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298073551,0.498876,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298077154,0.498876,68418.0,68417.0,0.16080117]
["bitfinex-derivatives","BTCF0:USTF0",1729298077352,0.498876,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298077646,0.498876,68418.0,68417.0,0.16080044]
["bitfinex-derivatives","BTCF0:USTF0",1729298078053,0.498876,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298079248,0.4258,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298079444,0.4258,68418.0,68417.0,0.16471275]
["bitfinex-derivatives","BTCF0:USTF0",1729298082055,0.4258,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298087254,0.4258,68418.0,68417.0,0.16472041]
["bitfinex-derivatives","BTCF0:USTF0",1729298088254,0.62951769,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298091748,0.77536944,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298091953,0.62951769,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729298094957,0.073078,68416.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729298095154,0.24156478,68416.0,68415.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729298095353,0.30947068,68416.0,68415.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729298095968,0.12639268,68416.0,68415.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729298096161,0.12639268,68416.0,68414.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298096463,0.42656,68418.0,68414.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298096658,0.4258,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298097069,0.5358,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298097265,0.608876,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298098967,0.248076,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298099270,0.608876,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298100067,0.248076,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298100371,0.608876,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298103373,0.73750586,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298103673,0.37670586,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298103967,0.73750586,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298104967,0.73750586,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298105271,0.73750586,68418.0,68417.0,0.073377]
["bitfinex-derivatives","BTCF0:USTF0",1729298107268,0.73750586,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298107474,0.81616768,68418.0,68417.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298107672,0.07309,68405.0,68402.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729298107869,0.54389,68405.0,68404.0,0.07528363]
["bitfinex-derivatives","BTCF0:USTF0",1729298108369,0.54389,68405.0,68404.0,0.00219263]
["bitfinex-derivatives","BTCF0:USTF0",1729298109765,0.43389,68405.0,68404.0,0.07528363]
["bitfinex-derivatives","BTCF0:USTF0",1729298110065,0.135188,68407.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729298110464,0.1721,68407.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729298110661,0.1721,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298112774,0.245188,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298113271,0.245188,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729298113775,0.135188,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729298121182,0.245188,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729298124485,0.30372238,68407.0,68406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729298125292,0.13162238,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298125491,0.24162238,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298126489,0.183088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298129395,0.183088,68407.0,68406.0,0.1316261]
["bitfinex-derivatives","BTCF0:USTF0",1729298131088,0.183088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298135691,0.183088,68407.0,68406.0,0.14638807]
["bitfinex-derivatives","BTCF0:USTF0",1729298136600,0.183088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298136799,0.183088,68407.0,68406.0,0.14633876]
["bitfinex-derivatives","BTCF0:USTF0",1729298137299,0.183088,68407.0,68406.0,0.073289]
["bitfinex-derivatives","BTCF0:USTF0",1729298141395,0.24199378,68407.0,68399.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298141706,0.12729815,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298141903,0.20038715,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298144097,0.27767898,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298144403,0.20038715,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298144805,0.27766896,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298145002,0.20038715,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298149408,0.073089,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298156007,0.0001,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729298156206,0.0001,68409.0,68408.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729298156411,0.12733533,68409.0,68408.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729298159419,0.31042133,68409.0,68408.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729298159715,0.52763849,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298160015,0.41763849,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298162610,0.41763849,68409.0,68408.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729298163015,0.41763849,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298163316,0.52734711,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298164314,0.45000562,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298164516,0.323586,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298171326,0.923586,68409.0,68407.0,0.05845239]
["bitfinex-derivatives","BTCF0:USTF0",1729298171522,0.20693534,68408.0,68388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298171827,0.11,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729298172020,0.16941056,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729298173014,0.23827337,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729298179327,0.05935701,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729298179533,0.12294253,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298179724,0.11,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298185829,0.183101,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298186426,0.31139764,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298192836,0.23829664,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298194628,0.11,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298199035,0.11,68395.0,68394.0,0.1635937]
["bitfinex-derivatives","BTCF0:USTF0",1729298199239,0.11,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298199634,0.11,68395.0,68394.0,0.16364238]
["bitfinex-derivatives","BTCF0:USTF0",1729298207439,0.37355766,68397.0,68396.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729298207638,0.48355766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298208848,0.12275766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298209545,0.48355766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298216947,0.69022504,68397.0,68396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298217345,0.69022504,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298217742,0.48355766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298218643,0.37355766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298232864,0.37355766,68397.0,68396.0,0.16096764]
["bitfinex-derivatives","BTCF0:USTF0",1729298234058,0.48355766,68397.0,68396.0,0.16096764]
["bitfinex-derivatives","BTCF0:USTF0",1729298236668,0.48355766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298243769,0.37355766,68397.0,68396.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1729298252977,0.50048585,68397.0,68393.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1729298253280,0.12692819,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298253571,0.183102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298253784,0.31003019,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298254678,0.183102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298255068,0.183102,68394.0,68393.0,0.16114664]
["bitfinex-derivatives","BTCF0:USTF0",1729298256176,0.183102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298256374,0.183102,68394.0,68393.0,0.16114664]
["bitfinex-derivatives","BTCF0:USTF0",1729298261380,0.183102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298261770,0.31385781,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298262878,0.24360777,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298263574,0.31385832,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298263975,0.24361104,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298265074,0.31382765,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298267686,0.24361104,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298269785,0.183102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298272784,0.073102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298273983,0.073102,68394.0,68393.0,0.14649465]
["bitfinex-derivatives","BTCF0:USTF0",1729298275983,0.073102,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298276783,0.13340919,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298277477,0.49420919,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298278788,0.49426005,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298281982,0.49422582,68394.0,68393.0,0.073403]
["bitfinex-derivatives","BTCF0:USTF0",1729298282679,0.49422582,68394.0,68387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298282992,0.11,68391.0,68387.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298283184,0.11,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729298283385,0.17030058,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729298284598,0.53110058,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729298284786,0.4708,68391.0,68390.0,0.16084964]
["bitfinex-derivatives","BTCF0:USTF0",1729298286496,0.11,68391.0,68390.0,0.16084964]
["bitfinex-derivatives","BTCF0:USTF0",1729298287090,0.543905,68391.0,68390.0,0.16084964]
["bitfinex-derivatives","BTCF0:USTF0",1729298287590,0.543905,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729298287795,0.543905,68391.0,68390.0,0.16084964]
["bitfinex-derivatives","BTCF0:USTF0",1729298288096,0.543905,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729298289483,0.073106,68390.0,68389.0,0.08774364]
["bitfinex-derivatives","BTCF0:USTF0",1729298289700,0.47168,68391.0,68387.0,0.08772624]
["bitfinex-derivatives","BTCF0:USTF0",1729298289887,0.11,68388.0,68387.0,0.08772624]
["bitfinex-derivatives","BTCF0:USTF0",1729298290283,0.183109,68388.0,68387.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298291588,0.07311,68386.0,68385.0,0.08772624]
["bitfinex-derivatives","BTCF0:USTF0",1729298291987,0.073112,68384.0,68383.0,0.08772624]
["bitfinex-derivatives","BTCF0:USTF0",1729298292188,0.543912,68384.0,68383.0,0.08772624]
["bitfinex-derivatives","BTCF0:USTF0",1729298292487,0.433912,68384.0,68383.0,0.16083924]
["bitfinex-derivatives","BTCF0:USTF0",1729298292691,0.3608,68384.0,68383.0,0.16083924]
["bitfinex-derivatives","BTCF0:USTF0",1729298293396,0.37372387,68384.0,68383.0,0.16083924]
["bitfinex-derivatives","BTCF0:USTF0",1729298293988,0.37372387,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729298294388,0.3608,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729298295791,0.01254417,68386.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729298295995,0.134207,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298296295,0.134207,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298298399,0.134207,68389.0,68388.0,0.16092674]
["bitfinex-derivatives","BTCF0:USTF0",1729298299100,0.14700189,68389.0,68388.0,0.16092674]
["bitfinex-derivatives","BTCF0:USTF0",1729298303495,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298310306,0.14700189,68389.0,68388.0,0.16092674]
["bitfinex-derivatives","BTCF0:USTF0",1729298312008,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298315201,0.14700189,68389.0,68388.0,0.16095479]
["bitfinex-derivatives","BTCF0:USTF0",1729298315809,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298316310,0.14700189,68389.0,68388.0,0.16095689]
["bitfinex-derivatives","BTCF0:USTF0",1729298317614,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298317807,0.14700189,68389.0,68388.0,0.1609631]
["bitfinex-derivatives","BTCF0:USTF0",1729298318714,0.14700189,68389.0,68388.0,0.16096441]
["bitfinex-derivatives","BTCF0:USTF0",1729298319610,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298319814,0.14700189,68389.0,68388.0,0.16096691]
["bitfinex-derivatives","BTCF0:USTF0",1729298322119,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298322414,0.27606311,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298322620,0.27606132,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298325017,0.35442257,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298329417,0.14700189,68389.0,68388.0,0.16096698]
["bitfinex-derivatives","BTCF0:USTF0",1729298329617,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298330016,0.14700189,68389.0,68388.0,0.16096698]
["bitfinex-derivatives","BTCF0:USTF0",1729298330319,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298333128,0.14700189,68389.0,68388.0,0.16096698]
["bitfinex-derivatives","BTCF0:USTF0",1729298333729,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298334416,0.14700189,68389.0,68388.0,0.16096698]
["bitfinex-derivatives","BTCF0:USTF0",1729298334815,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298335019,0.14700189,68389.0,68388.0,0.16096698]
["bitfinex-derivatives","BTCF0:USTF0",1729298336323,0.35335038,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298336625,0.49912355,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298338126,0.35335038,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298339826,0.35335038,68389.0,68388.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298340218,0.46335038,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298340835,0.46311241,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298344432,0.25700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298348121,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298348322,0.07389489,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298350832,0.14700189,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298351535,0.2750289,68389.0,68388.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1729298352236,0.2750289,68389.0,68388.0,0.02199511]
["bitfinex-derivatives","BTCF0:USTF0",1729298352432,0.2750289,68389.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298352737,0.12802701,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729298354730,0.1272634,68388.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298354932,0.12726061,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729298357539,0.0683763,68387.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298357837,0.12726824,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729298359636,0.08590189,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298363444,0.08590189,68389.0,68388.0,0.16086146]
["bitfinex-derivatives","BTCF0:USTF0",1729298363636,0.08590189,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298363832,0.08590189,68389.0,68388.0,0.16086146]
["bitfinex-derivatives","BTCF0:USTF0",1729298364147,0.08590189,68389.0,68388.0,0.1608616]
["bitfinex-derivatives","BTCF0:USTF0",1729298364650,0.08590189,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298365744,0.08590189,68389.0,68388.0,0.1608616]
["bitfinex-derivatives","BTCF0:USTF0",1729298366332,0.08590189,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298366635,0.29077245,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298370141,0.43654562,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298370447,0.79734562,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298370658,0.65157245,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298373340,0.29077245,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298373742,0.65157245,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298374345,0.29077245,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298374544,0.44670189,68389.0,68388.0,0.1608616]
["bitfinex-derivatives","BTCF0:USTF0",1729298375843,0.37359489,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729298376047,0.0001,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298376751,0.0001,68394.0,68393.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729298378345,0.01273083,68394.0,68393.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729298378539,0.0001,68394.0,68393.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729298382044,0.01280682,68394.0,68393.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729298382646,0.01280682,68394.0,68393.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298382647,0.12280682,68394.0,68393.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298382842,0.19590882,68394.0,68393.0,0.07355102]
["bitfinex-derivatives","BTCF0:USTF0",1729298383043,0.19590882,68394.0,68393.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298383354,0.19590882,68394.0,68393.0,0.07355102]
["bitfinex-derivatives","BTCF0:USTF0",1729298383653,0.19590882,68394.0,68393.0,0.14665402]
["bitfinex-derivatives","BTCF0:USTF0",1729298383853,0.19590882,68394.0,68393.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1729298384356,0.19590882,68394.0,68393.0,0.14665402]
["bitfinex-derivatives","BTCF0:USTF0",1729298389647,0.3236314,68394.0,68386.0,0.42057113]
["bitfinex-derivatives","BTCF0:USTF0",1729298389951,0.16019795,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298390146,0.21930013,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298390547,0.36605915,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298392560,0.29827715,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298392945,0.36606193,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298393146,0.45438721,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298393957,0.36197126,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298394157,0.20177053,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729298396661,0.16020073,68390.0,68389.0,0.16086764]
["bitfinex-derivatives","BTCF0:USTF0",1729298396861,0.3608,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729298397062,0.3608,68391.0,68390.0,0.16106664]
["bitfinex-derivatives","BTCF0:USTF0",1729298398965,0.3608,68391.0,68390.0,0.16098501]
["bitfinex-derivatives","BTCF0:USTF0",1729298399156,0.3608,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729298399667,0.3608,68391.0,68390.0,0.16098914]
["bitfinex-derivatives","BTCF0:USTF0",1729298407455,0.3608,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729298407963,0.3608,68391.0,68390.0,0.16098914]
["bitfinex-derivatives","BTCF0:USTF0",1729298408562,0.3608,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729298411156,0.073104,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729298411767,0.06715191,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729298412070,0.01280682,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298412259,0.08004717,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298412465,0.13796072,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298413171,0.49876072,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298414464,0.49866072,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298414661,0.49866072,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729298415070,0.43142037,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729298417662,0.3608,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729298417869,0.41881399,68394.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729298418072,0.41881399,68394.0,68393.0,0.293103]
["bitfinex-derivatives","BTCF0:USTF0",1729298418073,0.12542738,68394.0,68393.0,0.293103]
["bitfinex-derivatives","BTCF0:USTF0",1729298418267,0.12542738,68394.0,68393.0,0.323103]
["bitfinex-derivatives","BTCF0:USTF0",1729298418665,0.05801399,68394.0,68393.0,0.323103]
["bitfinex-derivatives","BTCF0:USTF0",1729298419474,0.0004,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298419659,0.0004,68396.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298419660,0.12635602,68396.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298419859,0.0004,68396.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298420260,0.0004,68396.0,68395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298421371,0.0004,68396.0,68395.0,0.16077395]
["bitfinex-derivatives","BTCF0:USTF0",1729298422271,0.0004,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298423475,0.0004,68396.0,68395.0,0.16074662]
["bitfinex-derivatives","BTCF0:USTF0",1729298423774,0.0004,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298424177,0.0004,68396.0,68395.0,0.16074563]
["bitfinex-derivatives","BTCF0:USTF0",1729298424576,0.0004,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298424774,0.0004,68396.0,68395.0,0.16508924]
["bitfinex-derivatives","BTCF0:USTF0",1729298426174,0.0004,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298426791,0.0004,68396.0,68394.0,0.18851605]
["bitfinex-derivatives","BTCF0:USTF0",1729298426792,0.12525948,68396.0,68394.0,0.18851605]
["bitfinex-derivatives","BTCF0:USTF0",1729298426976,0.2012465,68395.0,68394.0,0.18851605]
["bitfinex-derivatives","BTCF0:USTF0",1729298427470,0.2012465,68395.0,68394.0,0.26161805]
["bitfinex-derivatives","BTCF0:USTF0",1729298429482,0.28502986,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298429674,0.36141688,68395.0,68394.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1729298429876,0.2012465,68395.0,68394.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1729298431083,0.2012465,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729298431382,0.2012465,68395.0,68394.0,0.183102]
["bitfinex-derivatives","BTCF0:USTF0",1729298433871,0.0004,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298434071,0.0004,68396.0,68395.0,0.15118582]
["bitfinex-derivatives","BTCF0:USTF0",1729298434482,0.0004,68396.0,68395.0,0.15128582]
["bitfinex-derivatives","BTCF0:USTF0",1729298434683,0.0004,68396.0,68395.0,0.15128817]
["bitfinex-derivatives","BTCF0:USTF0",1729298438195,0.0735,68396.0,68395.0,0.15128817]
["bitfinex-derivatives","BTCF0:USTF0",1729298438382,0.0735,68396.0,68395.0,0.26128817]
["bitfinex-derivatives","BTCF0:USTF0",1729298439584,0.0735,68396.0,68395.0,0.34891398]
["bitfinex-derivatives","BTCF0:USTF0",1729298441386,0.1835,68396.0,68395.0,0.07818717]
["bitfinex-derivatives","BTCF0:USTF0",1729298441687,0.0735,68396.0,68395.0,0.07818717]
["bitfinex-derivatives","BTCF0:USTF0",1729298441877,0.1301964,68396.0,68395.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1729298445888,0.0570964,68396.0,68395.0,0.183201]
["bitfinex-derivatives","BTCF0:USTF0",1729298446085,0.0570964,68396.0,68395.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729298447394,0.1301964,68396.0,68395.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1729298448891,0.0735,68396.0,68395.0,0.15137862]
["bitfinex-derivatives","BTCF0:USTF0",1729298449785,0.0735,68396.0,68395.0,0.23910713]
["bitfinex-derivatives","BTCF0:USTF0",1729298450388,0.0735,68396.0,68395.0,0.15137862]
["bitfinex-derivatives","BTCF0:USTF0",1729298450593,0.0735,68396.0,68395.0,0.07827762]
["bitfinex-derivatives","BTCF0:USTF0",1729298451486,0.0735,68396.0,68395.0,0.15137862]
["bitfinex-derivatives","BTCF0:USTF0",1729298456996,0.19616871,68396.0,68395.0,0.02199335]
["bitfinex-derivatives","BTCF0:USTF0",1729298457199,0.19616871,68396.0,68392.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298457399,0.12266871,68395.0,68392.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1729298457698,0.12266295,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298458498,0.12170649,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298460001,0.19480849,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298461602,0.12170649,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298462102,0.19480849,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298463499,0.12170649,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298463899,0.073102,68394.0,68393.0,0.2453187]
["bitfinex-derivatives","BTCF0:USTF0",1729298464202,0.073102,68394.0,68393.0,0.15166993]
["bitfinex-derivatives","BTCF0:USTF0",1729298464603,0.073102,68394.0,68393.0,0.2453326]
["bitfinex-derivatives","BTCF0:USTF0",1729298465298,0.073102,68394.0,68393.0,0.15166993]
["bitfinex-derivatives","BTCF0:USTF0",1729298466607,0.433902,68394.0,68393.0,0.15166993]
["bitfinex-derivatives","BTCF0:USTF0",1729298468408,0.073102,68394.0,68393.0,0.15166993]
["bitfinex-derivatives","BTCF0:USTF0",1729298468709,0.433902,68394.0,68393.0,0.15166993]
["bitfinex-derivatives","BTCF0:USTF0",1729298469306,0.433902,68394.0,68393.0,0.24535801]
["bitfinex-derivatives","BTCF0:USTF0",1729298469500,0.433902,68394.0,68393.0,0.15166993]
["bitfinex-derivatives","BTCF0:USTF0",1729298471309,0.433902,68394.0,68393.0,0.15170453]
["bitfinex-derivatives","BTCF0:USTF0",1729298473610,0.3608,68394.0,68393.0,0.15170453]
["bitfinex-derivatives","BTCF0:USTF0",1729298473809,0.433902,68394.0,68393.0,0.15170453]
["bitfinex-derivatives","BTCF0:USTF0",1729298474011,0.433902,68394.0,68393.0,0.24533085]
["bitfinex-derivatives","BTCF0:USTF0",1729298474306,0.433902,68394.0,68393.0,0.24542257]
["bitfinex-derivatives","BTCF0:USTF0",1729298474700,0.3608,68394.0,68393.0,0.24542257]
["bitfinex-derivatives","BTCF0:USTF0",1729298475903,0.3608,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729298476099,0.3608,68394.0,68393.0,0.24547664]
["bitfinex-derivatives","BTCF0:USTF0",1729298477908,0.3608,68394.0,68393.0,0.24545737]
["bitfinex-derivatives","BTCF0:USTF0",1729298478413,0.3608,68394.0,68393.0,0.15173319]
["bitfinex-derivatives","BTCF0:USTF0",1729298478809,0.3608,68394.0,68393.0,0.26173319]
["bitfinex-derivatives","BTCF0:USTF0",1729298479105,0.0002,68396.0,68393.0,0.183103]
["bitfinex-derivatives","BTCF0:USTF0",1729298479309,0.0002,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298479511,0.0001,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298482817,0.0001,68396.0,68395.0,0.11696906]
["bitfinex-derivatives","BTCF0:USTF0",1729298484009,0.0001,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298484915,0.0001,68396.0,68395.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1729298485315,0.3609,68396.0,68395.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1729298485822,0.0001,68396.0,68395.0,0.106001]
["bitfinex-derivatives","BTCF0:USTF0",1729298486714,0.0001,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729298486921,0.0732,68396.0,68395.0,0.11695739]
["bitfinex-derivatives","BTCF0:USTF0",1729298487119,0.0732,68396.0,68395.0,0.23933476]
["bitfinex-derivatives","BTCF0:USTF0",1729298487515,0.0732,68396.0,68395.0,0.15157527]
["bitfinex-derivatives","BTCF0:USTF0",1729298489925,0.0732,68396.0,68395.0,0.15154115]
["bitfinex-derivatives","BTCF0:USTF0",1729298492224,0.0732,68396.0,68395.0,0.15153898]
["bitfinex-derivatives","BTCF0:USTF0",1729298493622,0.0732,68396.0,68395.0,0.24503474]
["bitfinex-derivatives","BTCF0:USTF0",1729298494018,0.0732,68396.0,68395.0,0.02189617]
["bitfinex-derivatives","BTCF0:USTF0",1729298494019,0.19531047,68396.0,68395.0,0.02189617]
["bitfinex-derivatives","BTCF0:USTF0",1729298494327,0.19531047,68396.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298494328,0.073101,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298494522,0.26966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298494716,0.35738539,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298495519,0.26966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298496527,0.37966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298496826,0.26966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298497323,0.37966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298497721,0.26966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298497931,0.37966829,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298499120,0.37584689,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298502016,0.183101,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298503128,0.183101,68395.0,68394.0,0.0439003]
["bitfinex-derivatives","BTCF0:USTF0",1729298505026,1.221741,68395.0,68394.0,0.0439003]
["bitfinex-derivatives","BTCF0:USTF0",1729298506024,0.183101,68395.0,68394.0,0.0439003]
["bitfinex-derivatives","BTCF0:USTF0",1729298506230,0.073101,68395.0,68394.0,0.0439003]
["bitfinex-derivatives","BTCF0:USTF0",1729298506732,0.183101,68395.0,68394.0,0.04388759]
["bitfinex-derivatives","BTCF0:USTF0",1729298507222,0.073101,68395.0,68394.0,0.04388759]
["bitfinex-derivatives","BTCF0:USTF0",1729298507419,0.073101,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298508232,0.073101,68395.0,68394.0,0.04388759]
["bitfinex-derivatives","BTCF0:USTF0",1729298508233,0.183101,68395.0,68394.0,0.04388759]
["bitfinex-derivatives","BTCF0:USTF0",1729298509026,0.3758936,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298510428,0.2658936,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298510630,0.4858936,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298511626,0.073105,68391.0,68390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298511829,0.7366976,68391.0,68390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298513137,1.0974976,68391.0,68390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298514940,0.3758976,68391.0,68390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298515139,1.02431942,68391.0,68390.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729298515633,0.073113,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729298515840,0.62654193,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729298517136,0.433913,68383.0,68382.0,0.22557991]
["bitfinex-derivatives","BTCF0:USTF0",1729298517837,0.433913,68383.0,68382.0,0.22559697]
["bitfinex-derivatives","BTCF0:USTF0",1729298518838,0.433913,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729298519042,0.433913,68383.0,68382.0,0.1462072]
["bitfinex-derivatives","BTCF0:USTF0",1729298519243,0.433913,68383.0,68382.0,0.22558536]
["bitfinex-derivatives","BTCF0:USTF0",1729298521137,0.433913,68383.0,68382.0,0.15250207]
["bitfinex-derivatives","BTCF0:USTF0",1729298524547,0.433913,68383.0,68382.0,0.24021392]
["bitfinex-derivatives","BTCF0:USTF0",1729298525145,0.433913,68383.0,68382.0,0.15250207]
["bitfinex-derivatives","BTCF0:USTF0",1729298525146,0.44640915,68383.0,68382.0,0.15250207]
["bitfinex-derivatives","BTCF0:USTF0",1729298525542,0.44640915,68383.0,68382.0,0.07938807]
["bitfinex-derivatives","BTCF0:USTF0",1729298525743,0.44640915,68383.0,68382.0,0.16710738]
["bitfinex-derivatives","BTCF0:USTF0",1729298526448,0.44640915,68383.0,68382.0,0.07938807]
["bitfinex-derivatives","BTCF0:USTF0",1729298527147,0.44640915,68383.0,68382.0,0.15250207]
["bitfinex-derivatives","BTCF0:USTF0",1729298529246,0.44640915,68383.0,68382.0,0.24022138]
["bitfinex-derivatives","BTCF0:USTF0",1729298530448,0.44640915,68383.0,68382.0,0.15260989]
["bitfinex-derivatives","BTCF0:USTF0",1729298530954,0.80720915,68383.0,68382.0,0.15260989]
["bitfinex-derivatives","BTCF0:USTF0",1729298531855,0.08560915,68383.0,68382.0,0.15260989]
["bitfinex-derivatives","BTCF0:USTF0",1729298532052,0.44640915,68383.0,68382.0,0.2403292]
["bitfinex-derivatives","BTCF0:USTF0",1729298532250,0.44640915,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729298533359,0.08560915,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729298533552,0.44640915,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729298534360,0.37329615,68383.0,68378.0,0.15386053]
["bitfinex-derivatives","BTCF0:USTF0",1729298534663,0.073118,68379.0,68378.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729298535551,0.073118,68379.0,68378.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1729298538053,0.073118,68379.0,68378.0,0.22697853]
["bitfinex-derivatives","BTCF0:USTF0",1729298539263,0.073118,68379.0,68378.0,0.26261928]
["bitfinex-derivatives","BTCF0:USTF0",1729298541563,0.073118,68379.0,68378.0,0.35036837]
["bitfinex-derivatives","BTCF0:USTF0",1729298543275,0.073118,68379.0,68378.0,0.26261928]
["bitfinex-derivatives","BTCF0:USTF0",1729298543965,0.073118,68379.0,68378.0,0.35037563]
["bitfinex-derivatives","BTCF0:USTF0",1729298544268,0.073118,68379.0,68378.0,0.26261928]
["bitfinex-derivatives","BTCF0:USTF0",1729298544869,0.073118,68379.0,68378.0,0.35038117]
["bitfinex-derivatives","BTCF0:USTF0",1729298545367,0.073118,68379.0,68378.0,0.26261928]
["bitfinex-derivatives","BTCF0:USTF0",1729298546962,0.3608,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729298547168,0.3608,68380.0,68379.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729298547365,0.433917,68380.0,68379.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729298547972,0.073117,68380.0,68379.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729298554374,0.073117,68380.0,68379.0,0.15273401]
["bitfinex-derivatives","BTCF0:USTF0",1729298554578,0.183117,68380.0,68379.0,0.07961601]
["bitfinex-derivatives","BTCF0:USTF0",1729298554774,0.183117,68380.0,68379.0,0.07325326]
["bitfinex-derivatives","BTCF0:USTF0",1729298554974,0.183117,68380.0,68379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298555169,0.183117,68380.0,68375.0,0.07315326]
["bitfinex-derivatives","BTCF0:USTF0",1729298555170,0.073119,68378.0,68375.0,0.07315326]
["bitfinex-derivatives","BTCF0:USTF0",1729298555365,0.543921,68376.0,68375.0,0.07315326]
["bitfinex-derivatives","BTCF0:USTF0",1729298555580,0.543921,68376.0,68375.0,0.15315242]
["bitfinex-derivatives","BTCF0:USTF0",1729298555779,0.543921,68376.0,68375.0,0.07999916]
["bitfinex-derivatives","BTCF0:USTF0",1729298555975,0.543921,68376.0,68375.0,0.15312013]
["bitfinex-derivatives","BTCF0:USTF0",1729298556179,0.4708,68376.0,68372.0,0.07312097]
["bitfinex-derivatives","BTCF0:USTF0",1729298556483,0.073126,68371.0,68370.0,0.07309382]
["bitfinex-derivatives","BTCF0:USTF0",1729298556683,0.183126,68371.0,68370.0,0.07309382]
["bitfinex-derivatives","BTCF0:USTF0",1729298557177,0.11,68371.0,68369.0,0.07309382]
["bitfinex-derivatives","BTCF0:USTF0",1729298557373,0.073127,68370.0,68369.0,0.07309382]
["bitfinex-derivatives","BTCF0:USTF0",1729298558081,0.073128,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298558289,0.073128,68369.0,68368.0,0.07523744]
["bitfinex-derivatives","BTCF0:USTF0",1729298559171,0.073128,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298560983,0.433928,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298565387,0.433928,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298565788,0.073128,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298565983,0.433928,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298567093,0.073128,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298567388,0.433928,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298567578,0.073128,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298567778,0.433928,68369.0,68368.0,0.0605629]
["bitfinex-derivatives","BTCF0:USTF0",1729298569084,0.073128,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298569279,0.433928,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298570187,0.073128,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298570388,0.433928,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298570579,0.073128,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298570774,0.433928,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298571375,0.073128,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298571582,0.433928,68369.0,68368.0,0.0021937]
["bitfinex-derivatives","BTCF0:USTF0",1729298571986,0.073138,68361.0,68359.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729298572188,0.574138,68360.0,68359.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729298573090,0.073142,68357.0,68356.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729298573390,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298574187,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298574387,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298575387,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298575587,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298576293,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298576482,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298577493,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298577893,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298578594,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298578781,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298580894,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298581292,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298581495,0.073144,68355.0,68354.0,0.146334]
["bitfinex-derivatives","BTCF0:USTF0",1729298581888,0.073144,68355.0,68354.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729298582295,0.073144,68355.0,68354.0,0.14618774]
["bitfinex-derivatives","BTCF0:USTF0",1729298583200,0.073144,68355.0,68354.0,0.15299609]
["bitfinex-derivatives","BTCF0:USTF0",1729298584698,0.073144,68355.0,68354.0,0.15304023]
["bitfinex-derivatives","BTCF0:USTF0",1729298589496,0.073144,68355.0,68354.0,0.15310334]
["bitfinex-derivatives","BTCF0:USTF0",1729298590500,0.40414417,68360.0,68354.0,0.16773152]
["bitfinex-derivatives","BTCF0:USTF0",1729298590692,0.073141,68359.0,68358.0,0.14618205]
["bitfinex-derivatives","BTCF0:USTF0",1729298590996,0.183141,68359.0,68358.0,0.22614114]
["bitfinex-derivatives","BTCF0:USTF0",1729298591189,0.183141,68359.0,68358.0,0.15309834]
["bitfinex-derivatives","BTCF0:USTF0",1729298594788,0.543941,68359.0,68358.0,0.15309834]
["bitfinex-derivatives","BTCF0:USTF0",1729298595698,0.3608,68359.0,68358.0,0.15309834]
["bitfinex-derivatives","BTCF0:USTF0",1729298595897,0.4708,68359.0,68358.0,0.15309834]
["bitfinex-derivatives","BTCF0:USTF0",1729298596293,0.4708,68359.0,68358.0,0.24087052]
["bitfinex-derivatives","BTCF0:USTF0",1729298598201,0.4708,68359.0,68358.0,0.16091118]
["bitfinex-derivatives","BTCF0:USTF0",1729298598504,0.4708,68359.0,68358.0,0.24060636]
["bitfinex-derivatives","BTCF0:USTF0",1729298598809,0.3608,68359.0,68358.0,0.24060799]
["bitfinex-derivatives","BTCF0:USTF0",1729298598998,0.3608,68359.0,68358.0,0.15283581]
["bitfinex-derivatives","BTCF0:USTF0",1729298600804,0.3608,68359.0,68358.0,0.24784873]
["bitfinex-derivatives","BTCF0:USTF0",1729298601298,0.3608,68359.0,68358.0,0.15283581]
["bitfinex-derivatives","BTCF0:USTF0",1729298607397,0.3608,68359.0,68358.0,0.24055885]
["bitfinex-derivatives","BTCF0:USTF0",1729298607795,0.3608,68359.0,68358.0,0.15283581]
["bitfinex-derivatives","BTCF0:USTF0",1729298608202,0.3608,68359.0,68358.0,0.24056281]
["bitfinex-derivatives","BTCF0:USTF0",1729298609300,0.433939,68359.0,68358.0,0.15283581]
["bitfinex-derivatives","BTCF0:USTF0",1729298611301,0.073139,68359.0,68358.0,0.15283581]
["bitfinex-derivatives","BTCF0:USTF0",1729298611505,0.433939,68359.0,68358.0,0.07969681]
["bitfinex-derivatives","BTCF0:USTF0",1729298611707,0.525439,68359.0,68358.0,0.07969681]
["bitfinex-derivatives","BTCF0:USTF0",1729298611909,0.525439,68359.0,68358.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298612110,0.07314,68358.0,68357.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298612309,0.18314,68358.0,68357.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298613411,0.11,68358.0,68356.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298613710,0.4708,68357.0,68353.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298614012,0.183144,68354.0,68353.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298614204,0.293144,68354.0,68353.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298614412,0.073146,68353.0,68352.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298614603,0.073146,68353.0,68352.0,0.1534693]
["bitfinex-derivatives","BTCF0:USTF0",1729298614805,0.073146,68353.0,68352.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298615004,0.073146,68353.0,68352.0,0.15347148]
["bitfinex-derivatives","BTCF0:USTF0",1729298615416,0.073146,68353.0,68351.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298615611,0.543947,68352.0,68351.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298615811,0.543947,68352.0,68351.0,0.15344589]
["bitfinex-derivatives","BTCF0:USTF0",1729298616413,0.543947,68352.0,68351.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298617508,0.543947,68352.0,68345.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1729298617509,0.073148,68351.0,68350.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298617713,0.073148,68351.0,68350.0,0.15344907]
["bitfinex-derivatives","BTCF0:USTF0",1729298617917,0.073148,68351.0,68350.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298618416,0.07315,68349.0,68348.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298618615,0.18315,68349.0,68348.0,0.15346156]
["bitfinex-derivatives","BTCF0:USTF0",1729298619210,0.18315,68349.0,68348.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298619407,0.073151,68348.0,68347.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298619614,0.213451,68348.0,68347.0,0.15347682]
["bitfinex-derivatives","BTCF0:USTF0",1729298620516,0.213451,68348.0,68347.0,0.07311699]
["bitfinex-derivatives","BTCF0:USTF0",1729298621322,0.213451,68348.0,68346.0,0.14626999]
["bitfinex-derivatives","BTCF0:USTF0",1729298621512,0.073152,68347.0,68346.0,0.14626999]
["bitfinex-derivatives","BTCF0:USTF0",1729298621813,0.073152,68347.0,68346.0,0.22660679]
["bitfinex-derivatives","BTCF0:USTF0",1729298622411,0.073152,68347.0,68346.0,0.14626999]
["bitfinex-derivatives","BTCF0:USTF0",1729298623318,0.073152,68347.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729298623616,0.104252,68347.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729298624920,0.0311,68347.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729298625321,0.0644,68347.0,68346.0,0.146343]
["bitfinex-derivatives","BTCF0:USTF0",1729298626211,0.0644,68347.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729298629018,0.137552,68347.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729298629715,0.1403,68348.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729298629716,0.0303,68348.0,68346.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729298629917,0.433948,68351.0,68350.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729298630122,0.543948,68351.0,68350.0,0.11704276]
["bitfinex-derivatives","BTCF0:USTF0",1729298630331,0.543948,68351.0,68350.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729298632024,0.3608,68351.0,68350.0,0.24164129]
["bitfinex-derivatives","BTCF0:USTF0",1729298632224,0.3608,68351.0,68350.0,0.183249]
["bitfinex-derivatives","BTCF0:USTF0",1729298632623,0.3608,68351.0,68350.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729298636131,0.433948,68351.0,68350.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1729298638335,0.433948,68351.0,68350.0,0.22659457]
["bitfinex-derivatives","BTCF0:USTF0",1729298638730,0.433948,68351.0,68350.0,0.15344557]
["bitfinex-derivatives","BTCF0:USTF0",1729298638921,0.433948,68351.0,68350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298639433,0.433948,68351.0,68350.0,0.07308779]
["bitfinex-derivatives","BTCF0:USTF0",1729298640433,0.433948,68351.0,68350.0,0.15350758]
["bitfinex-derivatives","BTCF0:USTF0",1729298641432,0.433948,68351.0,68350.0,0.08051979]
["bitfinex-derivatives","BTCF0:USTF0",1729298641633,0.3608,68351.0,68350.0,0.15366879]
["bitfinex-derivatives","BTCF0:USTF0",1729298643335,0.3608,68351.0,68350.0,0.24920761]
["bitfinex-derivatives","BTCF0:USTF0",1729298643534,0.3608,68351.0,68350.0,0.35886756]
["bitfinex-derivatives","BTCF0:USTF0",1729298644936,0.3608,68351.0,68350.0,0.26337132]
["bitfinex-derivatives","BTCF0:USTF0",1729298646438,0.3608,68351.0,68350.0,0.15337132]
["bitfinex-derivatives","BTCF0:USTF0",1729298646737,0.3608,68351.0,68350.0,0.35108575]
["bitfinex-derivatives","BTCF0:USTF0",1729298647041,0.3608,68351.0,68350.0,0.26337132]
["bitfinex-derivatives","BTCF0:USTF0",1729298648639,0.3608,68351.0,68350.0,0.35106963]
["bitfinex-derivatives","BTCF0:USTF0",1729298649838,0.3608,68351.0,68350.0,0.26337132]
["bitfinex-derivatives","BTCF0:USTF0",1729298650349,0.433948,68351.0,68350.0,0.26337132]
["bitfinex-derivatives","BTCF0:USTF0",1729298650548,0.433948,68351.0,68350.0,0.08022232]
["bitfinex-derivatives","BTCF0:USTF0",1729298650746,0.433948,68351.0,68350.0,0.07318288]
["bitfinex-derivatives","BTCF0:USTF0",1729298650945,0.433948,68351.0,68350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729298652137,0.433948,68351.0,68350.0,0.15337851]
["bitfinex-derivatives","BTCF0:USTF0",1729298652344,0.433948,68351.0,68350.0,0.22652751]
["bitfinex-derivatives","BTCF0:USTF0",1729298652545,0.433948,68351.0,68350.0,0.15344463]
["bitfinex-derivatives","BTCF0:USTF0",1729298655247,0.433948,68351.0,68350.0,0.14633791]
["bitfinex-derivatives","BTCF0:USTF0",1729298655551,0.433948,68351.0,68350.0,0.15354309]
["bitfinex-derivatives","BTCF0:USTF0",1729298655754,0.433948,68351.0,68350.0,0.22663085]
["bitfinex-derivatives","BTCF0:USTF0",1729298656465,0.433948,68351.0,68350.0,0.22663311]
["bitfinex-derivatives","BTCF0:USTF0",1729298656768,0.433948,68351.0,68350.0,0.14633902]
["bitfinex-derivatives","BTCF0:USTF0",1729298657069,0.433948,68351.0,68350.0,0.22657464]
["bitfinex-derivatives","BTCF0:USTF0",1729298657363,0.433948,68351.0,68350.0,0.15338429]
["bitfinex-derivatives","BTCF0:USTF0",1729298658461,0.433948,68351.0,68350.0,0.15332899]
["bitfinex-derivatives","BTCF0:USTF0",1729298663766,0.3608,68351.0,68350.0,0.15332899]
["bitfinex-derivatives","BTCF0:USTF0",1729298664571,0.3608,68351.0,68350.0,0.24102178]
["bitfinex-derivatives","BTCF0:USTF0",1729298664975,0.3608,68351.0,68350.0,0.15332899]
["bitfinex-derivatives","BTCF0:USTF0",1729298666181,0.3608,68351.0,68350.0,0.24107099]
["bitfinex-derivatives","BTCF0:USTF0",1729298666371,0.3608,68351.0,68350.0,0.15332899]
["bitfinex-derivatives","BTCF0:USTF0",1729298666875,0.3608,68351.0,68350.0,0.15328194]
["bitfinex-derivatives","BTCF0:USTF0",1729298668980,0.3608,68351.0,68350.0,0.08013294]
["bitfinex-derivatives","BTCF0:USTF0",1729298669174,0.433948,68351.0,68350.0,0.08043095]
["bitfinex-derivatives","BTCF0:USTF0",1729298669479,0.543948,68351.0,68350.0,0.07312711]
["bitfinex-derivatives","BTCF0:USTF0",1729298672777,0.543948,68351.0,68350.0,0.15347467]
["bitfinex-derivatives","BTCF0:USTF0",1729298673176,0.543948,68351.0,68350.0,0.07312711]
["bitfinex-derivatives","BTCF0:USTF0",1729298673371,0.543948,68351.0,68350.0,0.08035876]
["bitfinex-derivatives","BTCF0:USTF0",1729298681383,0.183148,68351.0,68350.0,0.08035876]
["bitfinex-derivatives","BTCF0:USTF0",1729298681587,0.543948,68351.0,68350.0,0.08035876]
["bitfinex-derivatives","BTCF0:USTF0",1729298685591,0.4708,68351.0,68348.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729298685882,0.07315,68349.0,68348.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729298686083,0.07315,68349.0,68348.0,0.15352463]
["bitfinex-derivatives","BTCF0:USTF0",1729298688190,0.43395,68349.0,68348.0,0.15352463]
["bitfinex-derivatives","BTCF0:USTF0",1729298690485,0.43395,68349.0,68348.0,0.15352008]
["bitfinex-derivatives","BTCF0:USTF0",1729298691094,0.44674825,68349.0,68348.0,0.15352008]
["bitfinex-derivatives","BTCF0:USTF0",1729298692492,0.44674825,68349.0,68348.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729298692692,0.44674825,68349.0,68348.0,0.15353018]
["bitfinex-derivatives","BTCF0:USTF0",1729298693390,0.37359825,68349.0,68348.0,0.15353018]
["bitfinex-derivatives","BTCF0:USTF0",1729298693696,0.37359825,68349.0,68348.0,0.24127504]
["bitfinex-derivatives","BTCF0:USTF0",1729298694195,0.37359825,68349.0,68348.0,0.15353018]
["bitfinex-derivatives","BTCF0:USTF0",1729298694396,0.37359825,68349.0,68348.0,0.24127504]
["bitfinex-derivatives","BTCF0:USTF0",1729298694802,0.37359825,68349.0,68348.0,0.15353018]
["bitfinex-derivatives","BTCF0:USTF0",1729298695103,0.37359825,68349.0,68348.0,0.15353314]
["bitfinex-derivatives","BTCF0:USTF0",1729298695397,0.37359825,68349.0,68348.0,0.24132142]
["bitfinex-derivatives","BTCF0:USTF0",1729298695592,0.37359825,68349.0,68348.0,0.15353314]
["bitfinex-derivatives","BTCF0:USTF0",1729298696495,0.37359825,68349.0,68348.0,0.24133381]
["bitfinex-derivatives","BTCF0:USTF0",1729298697398,0.37359825,68349.0,68348.0,0.24134409]
["bitfinex-derivatives","BTCF0:USTF0",1729298698397,0.37359825,68349.0,68348.0,0.15353314]
["bitfinex-derivatives","BTCF0:USTF0",1729298699401,0.37359825,68349.0,68348.0,0.24136302]
["bitfinex-derivatives","BTCF0:USTF0",1729298701002,0.88566825,68349.0,68348.0,0.08038214]
["bitfinex-derivatives","BTCF0:USTF0",1729298701296,0.88566825,68349.0,68330.0,0.19005184]
["bitfinex-derivatives","BTCF0:USTF0",1729298701297,0.073155,68344.0,68343.0,0.08782988]
["bitfinex-derivatives","BTCF0:USTF0",1729298701492,0.183155,68344.0,68343.0,0.08782988]
["bitfinex-derivatives","BTCF0:USTF0",1729298701697,0.073156,68343.0,68341.0,0.16098788]
["bitfinex-derivatives","BTCF0:USTF0",1729298703293,0.3608,68342.0,68341.0,0.16098788]
["bitfinex-derivatives","BTCF0:USTF0",1729298703501,0.433957,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729298704006,0.073157,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729298704205,0.433957,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729298705401,0.433957,68342.0,68341.0,0.16092803]
["bitfinex-derivatives","BTCF0:USTF0",1729298707603,0.433957,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729298707604,0.073157,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729298707901,0.433957,68342.0,68341.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729298709705,0.433957,68342.0,68341.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1729298709706,0.3608,68342.0,68341.0,0.183158]
["bitfinex-derivatives","BTCF0:USTF0",1729298710003,0.3608,68342.0,68341.0,0.87850301]
["bitfinex-derivatives","BTCF0:USTF0",1729298710202,0.3608,68342.0,68341.0,0.90950301]
["bitfinex-derivatives","BTCF0:USTF0",1729298710407,0.3608,68342.0,68341.0,1.34846301]
["bitfinex-derivatives","BTCF0:USTF0",1729298710613,0.3608,68342.0,68341.0,1.23846301]
["bitfinex-derivatives","BTCF0:USTF0",1729298710996,0.3608,68342.0,68341.0,1.25106404]
["bitfinex-derivatives","BTCF0:USTF0",1729298711405,0.3608,68342.0,68341.0,1.36106404]
["bitfinex-derivatives","BTCF0:USTF0",1729298712006,0.3608,68342.0,68341.0,1.34846301]
["bitfinex-derivatives","BTCF0:USTF0",1729298712303,0.073122,68375.0,68341.0,1.34846301]
["bitfinex-derivatives","BTCF0:USTF0",1729298712304,0.01252504,68352.0,68341.0,1.70887778]
["bitfinex-derivatives","BTCF0:USTF0",1729298712511,0.01252504,68352.0,68351.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1729298713215,0.434703,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729298713511,0.433943,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729298714505,0.433943,68356.0,68355.0,0.14622554]
["bitfinex-derivatives","BTCF0:USTF0",1729298714715,0.433943,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729298715021,0.433943,68356.0,68355.0,0.14622554]
["bitfinex-derivatives","BTCF0:USTF0",1729298716223,0.3608,68356.0,68355.0,0.15259811]
["bitfinex-derivatives","BTCF0:USTF0",1729298716416,0.3608,68356.0,68355.0,0.15256344]
["bitfinex-derivatives","BTCF0:USTF0",1729298716723,0.3608,68369.0,68356.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729298716926,0.3608,68369.0,68368.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729298717110,0.3608,68369.0,68368.0,0.70134944]
["bitfinex-derivatives","BTCF0:USTF0",1729298717309,0.3608,68369.0,68368.0,1.33184944]
["bitfinex-derivatives","BTCF0:USTF0",1729298717908,0.3608,68369.0,68368.0,1.22184944]
["bitfinex-derivatives","BTCF0:USTF0",1729298718120,0.3608,68369.0,68368.0,0.29304944]
["bitfinex-derivatives","BTCF0:USTF0",1729298718522,0.3608,68369.0,68368.0,0.213629]
["bitfinex-derivatives","BTCF0:USTF0",1729298718718,0.3608,68369.0,68368.0,0.29207813]
["bitfinex-derivatives","BTCF0:USTF0",1729298719426,0.3608,68369.0,68368.0,0.28651541]
["bitfinex-derivatives","BTCF0:USTF0",1729298719637,0.3608,68369.0,68368.0,1.40366321]
["bitfinex-derivatives","BTCF0:USTF0",1729298719840,0.3608,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729298720041,0.3608,68377.0,68376.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1729298721335,0.3608,68377.0,68376.0,0.24134956]
["bitfinex-derivatives","BTCF0:USTF0",1729298721532,0.3608,68377.0,68376.0,0.183121]
["bitfinex-derivatives","BTCF0:USTF0",1729298721839,0.00219411,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729298722037,0.00219411,68379.0,68378.0,0.13133986]
["bitfinex-derivatives","BTCF0:USTF0",1729298722241,0.00219411,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729298723445,0.00219411,68379.0,68378.0,0.11674757]
["bitfinex-derivatives","BTCF0:USTF0",1729298723740,0.00219411,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729298724328,0.00219411,68379.0,68377.0,0.04362857]
["bitfinex-derivatives","BTCF0:USTF0",1729298724329,0.3608,68381.0,68380.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729298726946,0.3608,68381.0,68379.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298727541,0.3608,68381.0,68380.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729298734543,0.3608,68381.0,68380.0,1.221837]
["bitfinex-derivatives","BTCF0:USTF0",1729298736854,0.3608,68390.0,68380.0,1.221837]
["bitfinex-derivatives","BTCF0:USTF0",1729298737047,7.3656103,77331.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729298737048,0.3608,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729298737248,0.3608,68404.0,68403.0,0.183092]
["bitfinex-derivatives","BTCF0:USTF0",1729298737548,0.0938,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298738253,0.2038,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298738446,0.5646,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298745649,0.4546,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298745848,0.4546,68408.0,68402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298746445,0.4546,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298749952,0.57898015,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298754151,0.21818015,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298756149,0.29442957,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298756760,0.29442957,68408.0,68407.0,0.02189288]
["bitfinex-derivatives","BTCF0:USTF0",1729298757062,0.29442957,68408.0,68407.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1729298757063,0.0616,68408.0,68407.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1729298757654,0.0616,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729298761860,0.0616,68408.0,68407.0,0.183088]
["bitfinex-derivatives","BTCF0:USTF0",1729298762064,0.3678,68428.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729298762257,0.01257357,68424.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729298762458,0.0623,68426.0,68421.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1729298763066,0.007,68428.0,68421.0,1.221513]
["bitfinex-derivatives","BTCF0:USTF0",1729298763266,0.007,68428.0,68421.0,0.783073]
["bitfinex-derivatives","BTCF0:USTF0",1729298764561,0.007,68428.0,68421.0,0.7959072]
["bitfinex-derivatives","BTCF0:USTF0",1729298764963,0.65405391,68422.0,68421.0,0.51805792]
["bitfinex-derivatives","BTCF0:USTF0",1729298765164,0.65405391,68422.0,68421.0,0.62805792]
["bitfinex-derivatives","BTCF0:USTF0",1729298765961,0.29325391,68422.0,68421.0,0.70113092]
["bitfinex-derivatives","BTCF0:USTF0",1729298767269,0.29325391,68422.0,68421.0,0.1959072]
["bitfinex-derivatives","BTCF0:USTF0",1729298767465,0.29325391,68422.0,68421.0,0.2262072]
["bitfinex-derivatives","BTCF0:USTF0",1729298769771,0.29325391,68422.0,68421.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1729298769975,0.22969991,68422.0,68421.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1729298770173,0.2856131,68422.0,68421.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1729298770570,0.2856131,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729298770773,0.2856131,68422.0,68421.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1729298771065,0.2856131,68422.0,68421.0,0.293073]
["bitfinex-derivatives","BTCF0:USTF0",1729298772079,0.007,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729298772278,0.007,68428.0,68427.0,0.183066]
["bitfinex-derivatives","BTCF0:USTF0",1729298772978,0.007,68428.0,68427.0,0.293066]
["bitfinex-derivatives","BTCF0:USTF0",1729298773278,0.007,68428.0,68427.0,0.893066]
["bitfinex-derivatives","BTCF0:USTF0",1729298773473,0.0623,68434.0,68427.0,0.893066]
["bitfinex-derivatives","BTCF0:USTF0",1729298773679,0.3608,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729298774874,0.0632,68446.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729298775082,0.50449628,68440.0,68439.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1729298775380,0.93834928,68440.0,68439.0,0.183054]
["bitfinex-derivatives","BTCF0:USTF0",1729298776281,0.073056,68437.0,68431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298776481,0.0326,68436.0,68435.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1729298776877,0.12737628,68436.0,68435.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1729298780086,0.41136599,68436.0,68430.0,0.26604936]
["bitfinex-derivatives","BTCF0:USTF0",1729298780269,0.12737628,68436.0,68435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298780476,0.41139097,68436.0,68430.0,0.26604936]
["bitfinex-derivatives","BTCF0:USTF0",1729298780675,0.47289308,68435.0,68430.0,0.26604936]
["bitfinex-derivatives","BTCF0:USTF0",1729298780978,0.28401469,68434.0,68430.0,0.26604936]
["bitfinex-derivatives","BTCF0:USTF0",1729298781187,0.28401469,68433.0,68430.0,0.26604936]
["bitfinex-derivatives","BTCF0:USTF0",1729298781386,0.28401469,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298782077,0.28401469,68432.0,68431.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729298783182,0.28401469,68432.0,68431.0,0.293062]
["bitfinex-derivatives","BTCF0:USTF0",1729298783580,0.15868756,68432.0,68431.0,0.293062]
["bitfinex-derivatives","BTCF0:USTF0",1729298783878,0.27423584,68432.0,68431.0,0.653862]
["bitfinex-derivatives","BTCF0:USTF0",1729298784275,0.18623886,68432.0,68431.0,0.653862]
["bitfinex-derivatives","BTCF0:USTF0",1729298784574,0.18623886,68432.0,68431.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729298786891,0.18623886,68432.0,68431.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298787184,0.0634,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729298802182,0.33126371,68433.0,68428.0,0.26605675]
["bitfinex-derivatives","BTCF0:USTF0",1729298802384,0.26786371,68432.0,68428.0,0.26605675]
["bitfinex-derivatives","BTCF0:USTF0",1729298802584,0.26786371,68431.0,68430.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729298803797,0.26786371,68431.0,68430.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1729298804402,0.36367815,68431.0,68430.0,0.183063]
["bitfinex-derivatives","BTCF0:USTF0",1729298804792,0.36367815,68431.0,68430.0,0.05929643]
["bitfinex-derivatives","BTCF0:USTF0",1729298805495,0.36367815,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298806099,0.26786371,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298806302,0.36367815,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298806599,0.26786371,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298806788,0.35154694,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298806993,0.2557325,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298807196,0.35154694,68431.0,68430.0,0.13235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298807396,0.2557325,68431.0,68430.0,0.24235943]
["bitfinex-derivatives","BTCF0:USTF0",1729298809401,0.3608,68437.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729298809590,0.45557628,68437.0,68436.0,0.36752784]
["bitfinex-derivatives","BTCF0:USTF0",1729298811491,0.45557628,68437.0,68436.0,0.4698227]
["bitfinex-derivatives","BTCF0:USTF0",1729298811791,0.45557628,68437.0,68436.0,0.36752784]
["bitfinex-derivatives","BTCF0:USTF0",1729298815999,0.45557628,68437.0,68436.0,0.36737492]
["bitfinex-derivatives","BTCF0:USTF0",1729298816195,0.3608,68437.0,68436.0,0.36737492]
["bitfinex-derivatives","BTCF0:USTF0",1729298817093,0.0633,68442.0,68436.0,0.36737492]
["bitfinex-derivatives","BTCF0:USTF0",1729298817400,0.10768721,68441.0,68440.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729298817900,0.04975843,68441.0,68440.0,0.433853]
["bitfinex-derivatives","BTCF0:USTF0",1729298818802,0.04975843,68441.0,68440.0,0.543853]
["bitfinex-derivatives","BTCF0:USTF0",1729298820603,0.04978921,68441.0,68440.0,0.55661109]
["bitfinex-derivatives","BTCF0:USTF0",1729298821408,0.0633,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729298821702,0.1130867,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729298822002,0.0497867,68442.0,68441.0,0.183051]
["bitfinex-derivatives","BTCF0:USTF0",1729298822305,0.4227,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298822502,0.4227,68451.0,68450.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1729298822503,0.3608,68451.0,68450.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1729298823700,0.3608,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298823909,0.3608,68451.0,68450.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1729298823910,0.4222,68451.0,68450.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1729298825500,0.4222,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298826101,0.3916,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298829403,0.3608,68451.0,68450.0,0.14609216]
["bitfinex-derivatives","BTCF0:USTF0",1729298829609,0.3608,68451.0,68450.0,0.2300998]
["bitfinex-derivatives","BTCF0:USTF0",1729298829909,0.3608,68451.0,68450.0,0.15704964]
["bitfinex-derivatives","BTCF0:USTF0",1729298830107,0.3608,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298832208,0.3608,68451.0,68450.0,0.15701143]
["bitfinex-derivatives","BTCF0:USTF0",1729298835610,0.3608,68451.0,68450.0,0.25709444]
["bitfinex-derivatives","BTCF0:USTF0",1729298837313,0.3608,68451.0,68450.0,0.25700431]
["bitfinex-derivatives","BTCF0:USTF0",1729298839416,0.3608,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298841018,0.4103603,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298841812,0.41035786,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298846120,0.04955786,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298846521,0.04964994,68452.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298846822,0.04964994,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729298847217,0.12507628,68453.0,68450.0,0.18423993]
["bitfinex-derivatives","BTCF0:USTF0",1729298847218,0.0303,68453.0,68450.0,0.18423993]
["bitfinex-derivatives","BTCF0:USTF0",1729298847424,0.12507628,68453.0,68452.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298847623,0.12507628,68453.0,68452.0,0.29423993]
["bitfinex-derivatives","BTCF0:USTF0",1729298848526,0.12507628,68453.0,68452.0,0.36727993]
["bitfinex-derivatives","BTCF0:USTF0",1729298854220,0.29673029,68453.0,68452.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1729298855830,0.29674468,68453.0,68452.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1729298860222,0.29671379,68453.0,68452.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1729298861830,0.45736135,68453.0,68452.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1729298862132,0.29671379,68453.0,68452.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1729298862326,0.29671379,68453.0,68452.0,0.48531523]
["bitfinex-derivatives","BTCF0:USTF0",1729298862327,0.12507628,68453.0,68452.0,0.48531523]
["bitfinex-derivatives","BTCF0:USTF0",1729298864423,0.12507628,68453.0,68452.0,0.36831973]
["bitfinex-derivatives","BTCF0:USTF0",1729298864933,0.12507628,68453.0,68452.0,0.36828148]
["bitfinex-derivatives","BTCF0:USTF0",1729298865929,0.12507628,68453.0,68452.0,0.48523595]
["bitfinex-derivatives","BTCF0:USTF0",1729298867630,0.09477628,68453.0,68452.0,0.36828148]
["bitfinex-derivatives","BTCF0:USTF0",1729298867834,0.09477628,68453.0,68452.0,0.58752421]
["bitfinex-derivatives","BTCF0:USTF0",1729298868226,0.3941,68457.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729298868420,0.48887628,68457.0,68456.0,0.36827648]
["bitfinex-derivatives","BTCF0:USTF0",1729298869022,0.48887628,68457.0,68456.0,0.48520291]
["bitfinex-derivatives","BTCF0:USTF0",1729298869429,0.66039884,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298869640,0.73739937,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298869828,0.70409937,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298870337,0.70409937,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298873445,0.86467371,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298874141,0.86146954,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298874744,0.78446901,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298875040,0.42366901,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298876034,0.26309467,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298877234,0.26309467,68457.0,68456.0,0.13187819]
["bitfinex-derivatives","BTCF0:USTF0",1729298877440,0.09477628,68457.0,68456.0,0.31914051]
["bitfinex-derivatives","BTCF0:USTF0",1729298878637,0.09477628,68457.0,68456.0,0.31960013]
["bitfinex-derivatives","BTCF0:USTF0",1729298879039,0.09477628,68457.0,68456.0,0.42188202]
["bitfinex-derivatives","BTCF0:USTF0",1729298879241,0.09477628,68457.0,68456.0,0.31960013]
["bitfinex-derivatives","BTCF0:USTF0",1729298879437,0.09477628,68457.0,68456.0,0.54037868]
["bitfinex-derivatives","BTCF0:USTF0",1729298881040,0.09477628,68457.0,68456.0,0.31960013]
["bitfinex-derivatives","BTCF0:USTF0",1729298884339,0.09477628,68457.0,68456.0,0.30514003]
["bitfinex-derivatives","BTCF0:USTF0",1729298885042,0.09477628,68457.0,68456.0,0.24629684]
["bitfinex-derivatives","BTCF0:USTF0",1729298885043,0.16781028,68457.0,68456.0,0.24629684]
["bitfinex-derivatives","BTCF0:USTF0",1729298885246,0.16781028,68457.0,68456.0,0.26867607]
["bitfinex-derivatives","BTCF0:USTF0",1729298886351,0.52861028,68457.0,68456.0,0.26867607]
["bitfinex-derivatives","BTCF0:USTF0",1729298887242,0.16781028,68457.0,68456.0,0.26867607]
["bitfinex-derivatives","BTCF0:USTF0",1729298887442,0.52861028,68457.0,68456.0,0.26867607]
["bitfinex-derivatives","BTCF0:USTF0",1729298887849,0.16781028,68457.0,68456.0,0.26867607]
["bitfinex-derivatives","BTCF0:USTF0",1729298888054,0.52861028,68457.0,68456.0,0.26867607]
["bitfinex-derivatives","BTCF0:USTF0",1729298890950,0.52861028,68457.0,68456.0,0.26880705]
["bitfinex-derivatives","BTCF0:USTF0",1729298892353,0.69482789,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298893254,0.76944657,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298893453,0.93002091,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298895352,0.76944657,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298898446,0.69641257,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298898748,0.7823317,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298898947,0.62179389,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298899151,0.62213076,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298899349,0.45557628,68457.0,68456.0,0.37082948]
["bitfinex-derivatives","BTCF0:USTF0",1729298900855,0.09477628,68457.0,68456.0,0.37082948]
["bitfinex-derivatives","BTCF0:USTF0",1729298907455,0.14247932,68457.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298907956,0.14247932,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298909156,0.09477628,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298909463,0.14204294,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298913862,0.14196859,68457.0,68456.0,0.183035]
["bitfinex-derivatives","BTCF0:USTF0",1729298914463,0.09477628,68457.0,68456.0,0.37206585]
["bitfinex-derivatives","BTCF0:USTF0",1729298918473,0.09477628,68457.0,68456.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1729298919561,0.45557628,68457.0,68456.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1729298921164,0.09477628,68457.0,68456.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1729298921365,0.45557628,68457.0,68456.0,0.37231346]
["bitfinex-derivatives","BTCF0:USTF0",1729298926355,0.63861028,68457.0,68456.0,0.08635117]
["bitfinex-derivatives","BTCF0:USTF0",1729298926559,0.66901028,68457.0,68456.0,0.08635117]
["bitfinex-derivatives","BTCF0:USTF0",1729298926966,0.66901028,68457.0,68456.0,0.17401754]
["bitfinex-derivatives","BTCF0:USTF0",1729298927468,0.66901028,68457.0,68456.0,0.08635117]
["bitfinex-derivatives","BTCF0:USTF0",1729298927670,0.66901028,68457.0,68456.0,0.08663875]
["bitfinex-derivatives","BTCF0:USTF0",1729298928265,0.574234,68457.0,68456.0,0.08663875]
["bitfinex-derivatives","BTCF0:USTF0",1729298928467,0.66901028,68457.0,68456.0,0.08663875]
["bitfinex-derivatives","BTCF0:USTF0",1729298929567,0.66901028,68457.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729298929568,0.64253376,68457.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729298929870,0.11959248,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729298930268,0.21436876,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729298932058,0.14133376,68456.0,68447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298932266,0.3608,68448.0,68447.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1729298932668,0.45557628,68448.0,68447.0,0.183045]
["bitfinex-derivatives","BTCF0:USTF0",1729298932865,0.56557628,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729298933175,0.073045,68447.0,68446.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729298933371,0.11938539,68447.0,68446.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729298933673,0.27782128,68447.0,68446.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729298934162,0.073049,68443.0,68442.0,0.07524113]
["bitfinex-derivatives","BTCF0:USTF0",1729298934363,0.22917043,68443.0,68442.0,0.07524113]
["bitfinex-derivatives","BTCF0:USTF0",1729298934567,0.32394671,68443.0,68442.0,0.07524113]
["bitfinex-derivatives","BTCF0:USTF0",1729298935165,0.32394671,68443.0,68442.0,0.00219113]
["bitfinex-derivatives","BTCF0:USTF0",1729298935367,0.073053,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729298935668,0.4708,68440.0,68430.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729298935977,0.073057,68436.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729298936170,0.073061,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298936367,0.433861,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298936563,0.52863728,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298937166,0.45557628,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298937573,0.45557628,68432.0,68431.0,0.16034726]
["bitfinex-derivatives","BTCF0:USTF0",1729298938171,0.46820755,68432.0,68431.0,0.16034726]
["bitfinex-derivatives","BTCF0:USTF0",1729298941477,0.46820755,68432.0,68431.0,0.23313873]
["bitfinex-derivatives","BTCF0:USTF0",1729298942370,0.46820755,68432.0,68431.0,0.14585347]
["bitfinex-derivatives","BTCF0:USTF0",1729298943173,0.65126855,68432.0,68431.0,0.14585347]
["bitfinex-derivatives","BTCF0:USTF0",1729298943472,0.65126855,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298945473,0.46820755,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298945984,0.46820755,68432.0,68431.0,0.14585347]
["bitfinex-derivatives","BTCF0:USTF0",1729298946182,0.45557628,68432.0,68431.0,0.14585347]
["bitfinex-derivatives","BTCF0:USTF0",1729298946384,0.45557628,68432.0,68431.0,0.23291898]
["bitfinex-derivatives","BTCF0:USTF0",1729298946577,0.45557628,68432.0,68431.0,0.23287826]
["bitfinex-derivatives","BTCF0:USTF0",1729298947180,0.45557628,68432.0,68431.0,0.14581275]
["bitfinex-derivatives","BTCF0:USTF0",1729298948680,0.45557628,68432.0,68431.0,0.23286054]
["bitfinex-derivatives","BTCF0:USTF0",1729298950385,0.45557628,68432.0,68431.0,0.16010979]
["bitfinex-derivatives","BTCF0:USTF0",1729298955389,0.45557628,68432.0,68431.0,0.24777616]
["bitfinex-derivatives","BTCF0:USTF0",1729298956385,0.45557628,68432.0,68431.0,0.16010979]
["bitfinex-derivatives","BTCF0:USTF0",1729298957089,0.45557628,68432.0,68431.0,0.24755436]
["bitfinex-derivatives","BTCF0:USTF0",1729298957495,0.45557628,68432.0,68431.0,0.16010979]
["bitfinex-derivatives","BTCF0:USTF0",1729298957689,0.45557628,68432.0,68431.0,0.24757236]
["bitfinex-derivatives","BTCF0:USTF0",1729298959187,0.45557628,68432.0,68431.0,0.16052457]
["bitfinex-derivatives","BTCF0:USTF0",1729298959391,0.45557628,68432.0,68431.0,0.16029042]
["bitfinex-derivatives","BTCF0:USTF0",1729298959692,0.52863728,68432.0,68431.0,0.16029042]
["bitfinex-derivatives","BTCF0:USTF0",1729298959894,0.52863728,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298960780,0.16783728,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729298961386,0.16783728,68432.0,68431.0,0.23329163]
["bitfinex-derivatives","BTCF0:USTF0",1729298961589,0.16783728,68432.0,68431.0,0.1603713]
["bitfinex-derivatives","BTCF0:USTF0",1729298965288,0.16783728,68432.0,68431.0,0.2478757]
["bitfinex-derivatives","BTCF0:USTF0",1729298966886,0.16783728,68432.0,68431.0,0.26457711]
["bitfinex-derivatives","BTCF0:USTF0",1729298968800,0.16783728,68432.0,68431.0,0.38556583]
["bitfinex-derivatives","BTCF0:USTF0",1729298972001,0.52863728,68432.0,68431.0,0.38556583]
["bitfinex-derivatives","BTCF0:USTF0",1729298972201,0.52863728,68432.0,68431.0,0.26457711]
["bitfinex-derivatives","BTCF0:USTF0",1729298972390,0.52863728,68432.0,68431.0,0.26499643]
["bitfinex-derivatives","BTCF0:USTF0",1729298975301,0.52863728,68432.0,68431.0,0.19193443]
["bitfinex-derivatives","BTCF0:USTF0",1729298976493,0.073067,68426.0,68425.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1729298976805,0.073076,68418.0,68417.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729298977004,0.433876,68418.0,68417.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729298977499,0.073081,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729298977798,0.183081,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729298981198,0.183081,68414.0,68409.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729298981199,0.073085,68410.0,68409.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729298981498,0.073091,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298981700,0.183091,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298982308,0.11,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298992420,0.183089,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729298996421,0.183089,68406.0,68405.0,0.14601694]
["bitfinex-derivatives","BTCF0:USTF0",1729298996819,0.183089,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729299001213,0.543889,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729299002720,0.3608,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729299002924,0.543889,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729299004116,0.4708,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729299004318,0.3608,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729299004527,0.3608,68406.0,68405.0,0.11675566]
["bitfinex-derivatives","BTCF0:USTF0",1729299004824,0.3608,68406.0,68405.0,0.15891887]
["bitfinex-derivatives","BTCF0:USTF0",1729299005223,0.3608,68406.0,68405.0,0.2612733]
["bitfinex-derivatives","BTCF0:USTF0",1729299009811,0.4249,68413.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299010015,0.37374131,68413.0,68412.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1729299010210,0.37374131,68413.0,68412.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1729299010211,0.3608,68413.0,68412.0,0.3712653]
["bitfinex-derivatives","BTCF0:USTF0",1729299010422,0.3608,68413.0,68412.0,1.4097853]
["bitfinex-derivatives","BTCF0:USTF0",1729299011828,0.3608,68413.0,68412.0,1.42263828]
["bitfinex-derivatives","BTCF0:USTF0",1729299012029,0.3608,68413.0,68412.0,1.4097853]
["bitfinex-derivatives","BTCF0:USTF0",1729299013224,0.002193,68420.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729299013430,0.002193,68420.0,68418.0,0.2612593]
["bitfinex-derivatives","BTCF0:USTF0",1729299013723,0.002193,68420.0,68418.0,0.15890487]
["bitfinex-derivatives","BTCF0:USTF0",1729299013922,0.002193,68420.0,68418.0,0.19170487]
["bitfinex-derivatives","BTCF0:USTF0",1729299014425,0.3918,68428.0,68418.0,0.19170487]
["bitfinex-derivatives","BTCF0:USTF0",1729299014426,0.01288208,68426.0,68418.0,0.29335403]
["bitfinex-derivatives","BTCF0:USTF0",1729299014825,0.12288208,68426.0,68418.0,0.29335403]
["bitfinex-derivatives","BTCF0:USTF0",1729299015127,0.543875,68419.0,68418.0,0.08582887]
["bitfinex-derivatives","BTCF0:USTF0",1729299015622,0.543875,68419.0,68418.0,0.15880425]
["bitfinex-derivatives","BTCF0:USTF0",1729299015831,0.073076,68418.0,68417.0,0.07297538]
["bitfinex-derivatives","BTCF0:USTF0",1729299016016,0.687176,68418.0,68417.0,0.02307538]
["bitfinex-derivatives","BTCF0:USTF0",1729299016223,0.073082,68412.0,68408.0,0.08756204]
["bitfinex-derivatives","BTCF0:USTF0",1729299016529,0.4708,68409.0,68406.0,0.08756204]
["bitfinex-derivatives","BTCF0:USTF0",1729299016731,0.073089,68406.0,68405.0,0.08756204]
["bitfinex-derivatives","BTCF0:USTF0",1729299016922,0.433886,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729299017118,0.543886,68409.0,68408.0,0.15915863]
["bitfinex-derivatives","BTCF0:USTF0",1729299019323,0.543886,68409.0,68408.0,0.08607163]
["bitfinex-derivatives","BTCF0:USTF0",1729299019523,0.543886,68409.0,68408.0,0.08546059]
["bitfinex-derivatives","BTCF0:USTF0",1729299020033,0.55666736,68409.0,68408.0,0.08546059]
["bitfinex-derivatives","BTCF0:USTF0",1729299020237,0.073088,68408.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299020423,0.11,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299020940,0.543889,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299021229,0.576289,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299021433,0.6813633,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299024730,0.3205633,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299025231,0.6813633,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299027431,0.6813633,68406.0,68405.0,0.15734606]
["bitfinex-derivatives","BTCF0:USTF0",1729299027432,0.576289,68406.0,68405.0,0.15734606]
["bitfinex-derivatives","BTCF0:USTF0",1729299032147,0.215489,68406.0,68405.0,0.15734606]
["bitfinex-derivatives","BTCF0:USTF0",1729299032340,0.576289,68406.0,68405.0,0.15746158]
["bitfinex-derivatives","BTCF0:USTF0",1729299032542,0.57479703,68406.0,68405.0,0.15746158]
["bitfinex-derivatives","BTCF0:USTF0",1729299033352,0.57479703,68406.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729299034450,0.57479703,68406.0,68405.0,0.11686326]
["bitfinex-derivatives","BTCF0:USTF0",1729299034649,0.60659703,68406.0,68405.0,0.11686326]
["bitfinex-derivatives","BTCF0:USTF0",1729299036557,0.24579703,68406.0,68405.0,0.11686326]
["bitfinex-derivatives","BTCF0:USTF0",1729299036752,0.60659703,68406.0,68405.0,0.04377426]
["bitfinex-derivatives","BTCF0:USTF0",1729299036947,0.07309,68405.0,68404.0,0.04377426]
["bitfinex-derivatives","BTCF0:USTF0",1729299037744,0.073091,68404.0,68403.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1729299037955,0.073091,68404.0,68403.0,0.07528454]
["bitfinex-derivatives","BTCF0:USTF0",1729299041949,0.433891,68404.0,68403.0,0.07528454]
["bitfinex-derivatives","BTCF0:USTF0",1729299042859,0.433891,68404.0,68403.0,0.15972791]
["bitfinex-derivatives","BTCF0:USTF0",1729299044861,0.43389071,68404.0,68403.0,0.15972791]
["bitfinex-derivatives","BTCF0:USTF0",1729299046256,0.43389071,68404.0,68403.0,0.15982123]
["bitfinex-derivatives","BTCF0:USTF0",1729299047258,0.43389071,68404.0,68403.0,0.08672923]
["bitfinex-derivatives","BTCF0:USTF0",1729299047451,0.54389071,68404.0,68403.0,0.08453669]
["bitfinex-derivatives","BTCF0:USTF0",1729299047658,0.43389071,68404.0,68403.0,0.08453669]
["bitfinex-derivatives","BTCF0:USTF0",1729299049458,0.073094,68401.0,68400.0,0.04384107]
["bitfinex-derivatives","BTCF0:USTF0",1729299049660,0.183094,68401.0,68400.0,0.04384107]
["bitfinex-derivatives","BTCF0:USTF0",1729299049865,0.073095,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729299053563,0.08566175,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729299055268,0.08566175,68400.0,68399.0,0.11693227]
["bitfinex-derivatives","BTCF0:USTF0",1729299055465,0.08566175,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729299056070,0.08566175,68400.0,68399.0,0.11693227]
["bitfinex-derivatives","BTCF0:USTF0",1729299056272,0.08566175,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729299057468,0.08566175,68400.0,68399.0,0.15775643]
["bitfinex-derivatives","BTCF0:USTF0",1729299058870,0.01256675,68400.0,68399.0,0.15775643]
["bitfinex-derivatives","BTCF0:USTF0",1729299059073,0.073092,68403.0,68402.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729299059266,0.073092,68403.0,68402.0,0.15775243]
["bitfinex-derivatives","BTCF0:USTF0",1729299060273,0.073092,68403.0,68402.0,0.08466043]
["bitfinex-derivatives","BTCF0:USTF0",1729299061974,0.183092,68403.0,68402.0,0.08466043]
["bitfinex-derivatives","BTCF0:USTF0",1729299062269,0.106192,68403.0,68402.0,0.08466043]
["bitfinex-derivatives","BTCF0:USTF0",1729299063062,0.0331,68403.0,68400.0,0.08768985]
["bitfinex-derivatives","BTCF0:USTF0",1729299063262,0.183094,68401.0,68400.0,0.08768985]
["bitfinex-derivatives","BTCF0:USTF0",1729299063467,0.183094,68401.0,68400.0,0.1724038]
["bitfinex-derivatives","BTCF0:USTF0",1729299065269,0.183094,68401.0,68400.0,0.08471395]
["bitfinex-derivatives","BTCF0:USTF0",1729299065473,0.183094,68401.0,68400.0,0.17242183]
["bitfinex-derivatives","BTCF0:USTF0",1729299066875,0.183094,68401.0,68400.0,0.08471395]
["bitfinex-derivatives","BTCF0:USTF0",1729299072482,0.11,68401.0,68400.0,0.04385993]
["bitfinex-derivatives","BTCF0:USTF0",1729299072678,0.183094,68401.0,68400.0,0.04385993]
["bitfinex-derivatives","BTCF0:USTF0",1729299073082,0.543894,68401.0,68400.0,0.04385993]
["bitfinex-derivatives","BTCF0:USTF0",1729299074179,0.4708,68401.0,68399.0,0.04385993]
["bitfinex-derivatives","BTCF0:USTF0",1729299074485,0.4708,68401.0,68400.0,0.04385993]
["bitfinex-derivatives","BTCF0:USTF0",1729299074486,0.433894,68401.0,68400.0,0.04385993]
["bitfinex-derivatives","BTCF0:USTF0",1729299074880,0.3608,68401.0,68396.0,0.13157891]
["bitfinex-derivatives","BTCF0:USTF0",1729299075178,0.3608,68401.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729299075179,0.183098,68397.0,68396.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729299075779,0.183098,68397.0,68396.0,0.13157891]
["bitfinex-derivatives","BTCF0:USTF0",1729299076587,0.11,68397.0,68393.0,0.13158191]
["bitfinex-derivatives","BTCF0:USTF0",1729299076779,0.543902,68394.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729299078485,0.183102,68394.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729299078684,0.543902,68394.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729299079383,0.183102,68394.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729299079584,0.543902,68394.0,68393.0,0.15807844]
["bitfinex-derivatives","BTCF0:USTF0",1729299080786,0.543902,68394.0,68393.0,0.25932371]
["bitfinex-derivatives","BTCF0:USTF0",1729299082187,0.543902,68394.0,68393.0,0.15807844]
["bitfinex-derivatives","BTCF0:USTF0",1729299083185,0.543902,68394.0,68393.0,0.08497644]
["bitfinex-derivatives","BTCF0:USTF0",1729299083483,0.55650341,68394.0,68393.0,0.08497644]
["bitfinex-derivatives","BTCF0:USTF0",1729299083888,0.58780341,68394.0,68393.0,0.08497644]
["bitfinex-derivatives","BTCF0:USTF0",1729299084380,0.073107,68389.0,68388.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1729299084581,0.183107,68389.0,68388.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1729299085281,0.183107,68389.0,68388.0,0.07530143]
["bitfinex-derivatives","BTCF0:USTF0",1729299094513,0.183107,68389.0,68388.0,0.1603418]
["bitfinex-derivatives","BTCF0:USTF0",1729299097513,0.3608,68392.0,68388.0,0.0872338]
["bitfinex-derivatives","BTCF0:USTF0",1729299097709,0.3608,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729299098016,0.37340141,68394.0,68391.0,0.25920785]
["bitfinex-derivatives","BTCF0:USTF0",1729299098213,0.37340141,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729299098401,0.37340141,68394.0,68393.0,0.25920585]
["bitfinex-derivatives","BTCF0:USTF0",1729299098607,0.37340141,68394.0,68393.0,0.26814337]
["bitfinex-derivatives","BTCF0:USTF0",1729299098816,0.37340141,68394.0,68393.0,0.36905015]
["bitfinex-derivatives","BTCF0:USTF0",1729299100117,0.37340141,68394.0,68393.0,0.26814337]
["bitfinex-derivatives","BTCF0:USTF0",1729299101515,0.37340141,68394.0,68393.0,0.36908699]
["bitfinex-derivatives","BTCF0:USTF0",1729299102323,0.44650341,68394.0,68393.0,0.15778863]
["bitfinex-derivatives","BTCF0:USTF0",1729299102511,0.44650341,68394.0,68393.0,0.24542419]
["bitfinex-derivatives","BTCF0:USTF0",1729299104806,0.44650341,68394.0,68393.0,0.15778863]
["bitfinex-derivatives","BTCF0:USTF0",1729299106918,0.44650341,68394.0,68393.0,0.15792343]
["bitfinex-derivatives","BTCF0:USTF0",1729299107821,0.47860341,68394.0,68393.0,0.15792343]
["bitfinex-derivatives","BTCF0:USTF0",1729299109610,0.47860341,68394.0,68393.0,0.24558519]
["bitfinex-derivatives","BTCF0:USTF0",1729299110016,0.11780341,68394.0,68393.0,0.24558519]
["bitfinex-derivatives","BTCF0:USTF0",1729299110209,0.47860341,68394.0,68393.0,0.24558519]
["bitfinex-derivatives","BTCF0:USTF0",1729299110905,0.47860341,68394.0,68393.0,0.15792343]
["bitfinex-derivatives","BTCF0:USTF0",1729299111511,0.47860341,68394.0,68393.0,0.15790765]
["bitfinex-derivatives","BTCF0:USTF0",1729299113824,0.47860341,68394.0,68393.0,0.08480465]
["bitfinex-derivatives","BTCF0:USTF0",1729299115219,0.47860341,68394.0,68393.0,0.08484571]
["bitfinex-derivatives","BTCF0:USTF0",1729299115822,0.51090341,68394.0,68393.0,0.08484571]
["bitfinex-derivatives","BTCF0:USTF0",1729299117324,0.51090341,68394.0,68393.0,0.15794871]
["bitfinex-derivatives","BTCF0:USTF0",1729299118524,0.62090341,68394.0,68393.0,0.15794871]
["bitfinex-derivatives","BTCF0:USTF0",1729299118927,0.62090341,68394.0,68393.0,0.08484571]
["bitfinex-derivatives","BTCF0:USTF0",1729299120633,0.62090341,68394.0,68393.0,0.08491134]
["bitfinex-derivatives","BTCF0:USTF0",1729299123124,0.54430141,68394.0,68393.0,0.08491488]
["bitfinex-derivatives","BTCF0:USTF0",1729299123321,0.61740341,68394.0,68393.0,0.08491488]
["bitfinex-derivatives","BTCF0:USTF0",1729299124224,0.61740341,68394.0,68393.0,0.08491668]
["bitfinex-derivatives","BTCF0:USTF0",1729299124534,0.50740341,68394.0,68393.0,0.17258535]
["bitfinex-derivatives","BTCF0:USTF0",1729299124725,0.073103,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729299125031,0.183103,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729299129528,0.36990141,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729299130035,0.47990141,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729299131633,0.55301041,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729299132631,0.55301041,68394.0,68393.0,0.15800363]
["bitfinex-derivatives","BTCF0:USTF0",1729299133438,0.55301041,68394.0,68393.0,0.15800359]
["bitfinex-derivatives","BTCF0:USTF0",1729299134939,0.55301041,68394.0,68393.0,0.24574616]
["bitfinex-derivatives","BTCF0:USTF0",1729299138945,0.36990141,68394.0,68393.0,0.15800359]
["bitfinex-derivatives","BTCF0:USTF0",1729299139856,0.41886336,68394.0,68392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729299140156,0.04896195,68393.0,68392.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1729299140850,0.04850424,68393.0,68392.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1729299144653,0.1048583,68393.0,68392.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1729299144855,0.04850424,68393.0,68392.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1729299145559,0.04853966,68393.0,68392.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1729299145954,0.10489341,68393.0,68392.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1729299146262,0.36990141,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729299146555,0.41843841,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729299147664,0.41844816,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729299147864,0.36990141,68394.0,68393.0,0.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1729299148950,0.36990141,68394.0,68393.0,0.24602726]
["bitfinex-derivatives","BTCF0:USTF0",1729299149452,0.44301041,68394.0,68393.0,0.24603092]
["bitfinex-derivatives","BTCF0:USTF0",1729299149765,0.47361041,68394.0,68393.0,0.15829429]
["bitfinex-derivatives","BTCF0:USTF0",1729299150155,0.47361041,68394.0,68393.0,0.08518429]
["bitfinex-derivatives","BTCF0:USTF0",1729299150361,0.07311,68393.0,68391.0,0.07312434]
["bitfinex-derivatives","BTCF0:USTF0",1729299150661,0.11,68392.0,68388.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1729299150859,0.073113,68390.0,68389.0,0.15883721]
["bitfinex-derivatives","BTCF0:USTF0",1729299151055,0.433913,68390.0,68389.0,0.15883721]
["bitfinex-derivatives","BTCF0:USTF0",1729299151255,0.433913,68390.0,68389.0,0.1588476]
["bitfinex-derivatives","BTCF0:USTF0",1729299151565,0.073114,68389.0,68388.0,0.07529778]
["bitfinex-derivatives","BTCF0:USTF0",1729299151767,0.105314,68389.0,68388.0,0.16101206]
["bitfinex-derivatives","BTCF0:USTF0",1729299152060,0.105314,68389.0,68388.0,0.16098567]
["bitfinex-derivatives","BTCF0:USTF0",1729299152465,0.105314,68389.0,68388.0,0.07529778]
["bitfinex-derivatives","BTCF0:USTF0",1729299152667,0.105314,68389.0,68388.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1729299154457,0.105314,68389.0,68388.0,0.06061095]
["bitfinex-derivatives","BTCF0:USTF0",1729299155362,0.105314,68389.0,68388.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1729299155565,0.826914,68389.0,68388.0,0.00219343]
["bitfinex-derivatives","BTCF0:USTF0",1729299158875,0.073116,68387.0,68386.0,0.05841752]
["bitfinex-derivatives","BTCF0:USTF0",1729299159056,0.183116,68387.0,68386.0,0.05841752]
["bitfinex-derivatives","BTCF0:USTF0",1729299159969,0.904716,68387.0,68386.0,0.05841752]
["bitfinex-derivatives","BTCF0:USTF0",1729299160869,0.073118,68386.0,68385.0,0.05841752]
["bitfinex-derivatives","BTCF0:USTF0",1729299161863,0.11,68386.0,68384.0,0.05836227]
["bitfinex-derivatives","BTCF0:USTF0",1729299162069,0.183119,68385.0,68384.0,0.05836253]
["bitfinex-derivatives","BTCF0:USTF0",1729299162574,0.07312,68384.0,68383.0,0.05836253]
["bitfinex-derivatives","BTCF0:USTF0",1729299162766,0.32302644,68384.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299163068,0.4708,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299163373,0.51847432,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299163769,0.073129,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299163973,0.59160332,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299164173,0.64668262,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299166760,0.64668262,68375.0,68366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729299166761,0.57355362,68375.0,68366.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729299166964,0.3608,68367.0,68366.0,0.103139]
["bitfinex-derivatives","BTCF0:USTF0",1729299169771,0.3608,68367.0,68366.0,0.05190685]
["bitfinex-derivatives","BTCF0:USTF0",1729299175165,0.3608,68367.0,68366.0,0.1250112]
["bitfinex-derivatives","BTCF0:USTF0",1729299175471,0.4708,68367.0,68366.0,0.21145565]
["bitfinex-derivatives","BTCF0:USTF0",1729299176376,0.4708,68367.0,68366.0,0.1383513]
["bitfinex-derivatives","BTCF0:USTF0",1729299176582,0.4708,68367.0,68365.0,0.05832503]
["bitfinex-derivatives","BTCF0:USTF0",1729299176583,0.3608,68367.0,68365.0,0.05832503]
["bitfinex-derivatives","BTCF0:USTF0",1729299176772,0.3608,68367.0,68355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729299176773,0.073141,68364.0,68363.0,0.05832503]
["bitfinex-derivatives","BTCF0:USTF0",1729299177079,0.543941,68364.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729299177271,0.073142,68363.0,68362.0,0.05832503]
["bitfinex-derivatives","BTCF0:USTF0",1729299177979,0.073143,68362.0,68361.0,0.13146903]
["bitfinex-derivatives","BTCF0:USTF0",1729299178678,0.71,68362.0,68353.0,0.07290445]
["bitfinex-derivatives","BTCF0:USTF0",1729299178886,0.073156,68350.0,68349.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729299179069,0.07316,68346.0,68345.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729299179377,0.54396,68346.0,68345.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1729299180578,0.4708,68346.0,68345.0,0.103761]
["bitfinex-derivatives","BTCF0:USTF0",1729299183276,0.4708,68346.0,68341.0,0.07290445]
["bitfinex-derivatives","BTCF0:USTF0",1729299183277,0.073165,68342.0,68341.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729299183473,0.183165,68342.0,68341.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729299185868,0.11,68342.0,68341.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729299186074,0.3608,68346.0,68345.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729299186771,0.3608,68346.0,68343.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729299186772,0.073164,68344.0,68343.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729299190579,0.47164,68346.0,68345.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729299190883,0.3608,68346.0,68345.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729299191982,0.3608,68346.0,68345.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1729299196379,0.3608,68346.0,68345.0,0.25606545]
["bitfinex-derivatives","BTCF0:USTF0",1729299196579,0.3608,68346.0,68345.0,0.183161]
["bitfinex-derivatives","BTCF0:USTF0",1729299198285,0.3608,68346.0,68345.0,0.25606545]
["bitfinex-derivatives","BTCF0:USTF0",1729299198491,0.3608,68346.0,68345.0,0.34306889]
["bitfinex-derivatives","BTCF0:USTF0",1729299198991,0.3608,68346.0,68345.0,0.23306889]
["bitfinex-derivatives","BTCF0:USTF0",1729299199487,0.3608,68346.0,68345.0,0.16016444]
["bitfinex-derivatives","BTCF0:USTF0",1729299199884,0.3608,68346.0,68345.0,0.87016444]
["bitfinex-derivatives","BTCF0:USTF0",1729299200093,0.3608,68346.0,68345.0,1.30912444]
["bitfinex-derivatives","BTCF0:USTF0",1729299200688,0.3608,68346.0,68345.0,1.222121]
["bitfinex-derivatives","BTCF0:USTF0",1729299200891,0.3608,68346.0,68345.0,1.30896361]
["bitfinex-derivatives","BTCF0:USTF0",1729299202183,0.3608,68346.0,68345.0,0.97358542]
["bitfinex-derivatives","BTCF0:USTF0",1729299204298,0.3608,68346.0,68345.0,0.37358542]
["bitfinex-derivatives","BTCF0:USTF0",1729299205204,0.3608,68346.0,68345.0,0.97358542]
["bitfinex-derivatives","BTCF0:USTF0",1729299205493,0.3608,68346.0,68345.0,0.37393201]
["bitfinex-derivatives","BTCF0:USTF0",1729299205694,0.3608,68346.0,68345.0,0.37392975]
["bitfinex-derivatives","BTCF0:USTF0",1729299207090,0.3608,68346.0,68345.0,0.59672737]
["bitfinex-derivatives","BTCF0:USTF0",1729299208390,0.3608,68347.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729299208590,0.3608,68347.0,68346.0,0.3662499]
["bitfinex-derivatives","BTCF0:USTF0",1729299209499,0.3608,68347.0,68346.0,0.48679343]
["bitfinex-derivatives","BTCF0:USTF0",1729299209696,0.3608,68347.0,68346.0,0.86392875]
["bitfinex-derivatives","BTCF0:USTF0",1729299209993,0.3608,68347.0,68346.0,1.08679361]
["bitfinex-derivatives","BTCF0:USTF0",1729299210199,0.3608,68347.0,68346.0,0.98459731]
["bitfinex-derivatives","BTCF0:USTF0",1729299210499,0.3608,68347.0,68346.0,0.48691673]
["bitfinex-derivatives","BTCF0:USTF0",1729299211198,0.3608,68347.0,68346.0,0.38459731]
["bitfinex-derivatives","BTCF0:USTF0",1729299211499,0.3608,68347.0,68346.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1729299211891,0.3608,68347.0,68346.0,1.08691423]
["bitfinex-derivatives","BTCF0:USTF0",1729299212095,0.3608,68347.0,68346.0,0.86406621]
["bitfinex-derivatives","BTCF0:USTF0",1729299213402,0.4716,68355.0,68354.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729299213403,0.3616,68355.0,68354.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729299213594,0.3616,68355.0,68354.0,0.27024577]
["bitfinex-derivatives","BTCF0:USTF0",1729299213595,0.3608,68355.0,68354.0,0.27024577]
["bitfinex-derivatives","BTCF0:USTF0",1729299215894,0.00219514,68360.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729299216202,0.00219514,68360.0,68359.0,0.16023977]
["bitfinex-derivatives","BTCF0:USTF0",1729299216399,0.36299514,68360.0,68359.0,0.16023977]
["bitfinex-derivatives","BTCF0:USTF0",1729299219907,0.00219514,68360.0,68359.0,0.16023977]
["bitfinex-derivatives","BTCF0:USTF0",1729299220101,0.36299514,68360.0,68359.0,0.16023977]
["bitfinex-derivatives","BTCF0:USTF0",1729299220498,0.46654014,68360.0,68359.0,0.14623887]
["bitfinex-derivatives","BTCF0:USTF0",1729299220703,0.46654014,68360.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729299221209,0.46654014,68360.0,68359.0,0.14623887]
["bitfinex-derivatives","BTCF0:USTF0",1729299221407,0.46654014,68360.0,68359.0,0.23343338]
["bitfinex-derivatives","BTCF0:USTF0",1729299222406,0.46654014,68360.0,68359.0,0.16034051]
["bitfinex-derivatives","BTCF0:USTF0",1729299222607,0.46654014,68360.0,68359.0,0.23344401]
["bitfinex-derivatives","BTCF0:USTF0",1729299222792,0.46654014,68360.0,68359.0,0.16034051]
["bitfinex-derivatives","BTCF0:USTF0",1729299223193,0.46654014,68360.0,68359.0,0.14625183]
["bitfinex-derivatives","BTCF0:USTF0",1729299223803,0.46654014,68360.0,68359.0,0.07310583]
["bitfinex-derivatives","BTCF0:USTF0",1729299224003,0.073146,68359.0,68358.0,0.07310583]
["bitfinex-derivatives","BTCF0:USTF0",1729299224306,0.073146,68359.0,68358.0,0.08721373]
["bitfinex-derivatives","BTCF0:USTF0",1729299224307,0.183146,68359.0,68358.0,0.08721373]
["bitfinex-derivatives","BTCF0:USTF0",1729299224508,0.183146,68359.0,68358.0,0.16032542]
["bitfinex-derivatives","BTCF0:USTF0",1729299225112,0.183146,68359.0,68358.0,0.1603256]
["bitfinex-derivatives","BTCF0:USTF0",1729299225409,0.183146,68359.0,68358.0,0.08721373]
["bitfinex-derivatives","BTCF0:USTF0",1729299225810,0.183146,68359.0,68358.0,0.16036073]
["bitfinex-derivatives","BTCF0:USTF0",1729299226011,0.183146,68359.0,68358.0,0.08721373]
["bitfinex-derivatives","BTCF0:USTF0",1729299226611,0.11,68359.0,68358.0,0.08721373]
["bitfinex-derivatives","BTCF0:USTF0",1729299226812,0.11,68359.0,68358.0,0.16036073]
["bitfinex-derivatives","BTCF0:USTF0",1729299228112,0.183146,68359.0,68358.0,0.16036073]
["bitfinex-derivatives","BTCF0:USTF0",1729299228618,0.183146,68359.0,68358.0,0.16026604]
["bitfinex-derivatives","BTCF0:USTF0",1729299229209,0.183146,68359.0,68358.0,0.24795653]
["bitfinex-derivatives","BTCF0:USTF0",1729299229607,0.183146,68359.0,68358.0,0.16026604]
["bitfinex-derivatives","BTCF0:USTF0",1729299230116,0.11,68359.0,68358.0,0.16026604]
["bitfinex-derivatives","BTCF0:USTF0",1729299231922,0.11,68359.0,68358.0,0.24803031]
["bitfinex-derivatives","BTCF0:USTF0",1729299232221,0.39339514,68360.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729299232424,0.39339514,68360.0,68359.0,0.16026504]
["bitfinex-derivatives","BTCF0:USTF0",1729299234317,0.39339514,68360.0,68359.0,0.2480289]
["bitfinex-derivatives","BTCF0:USTF0",1729299235722,0.36299514,68360.0,68359.0,0.2480289]
["bitfinex-derivatives","BTCF0:USTF0",1729299236523,0.36299514,68360.0,68359.0,0.16026504]
["bitfinex-derivatives","BTCF0:USTF0",1729299236718,0.36299514,68360.0,68359.0,0.24803]
["bitfinex-derivatives","BTCF0:USTF0",1729299237223,0.36299514,68360.0,68359.0,0.16026504]
["bitfinex-derivatives","BTCF0:USTF0",1729299238023,0.36299514,68360.0,68359.0,0.16012737]
["bitfinex-derivatives","BTCF0:USTF0",1729299239918,0.36299514,68360.0,68359.0,0.24789479]
["bitfinex-derivatives","BTCF0:USTF0",1729299241225,0.36299514,68360.0,68359.0,0.24788936]
["bitfinex-derivatives","BTCF0:USTF0",1729299242712,0.36299514,68360.0,68359.0,0.16012194]
["bitfinex-derivatives","BTCF0:USTF0",1729299245025,0.36299514,68360.0,68359.0,0.26375752]
["bitfinex-derivatives","BTCF0:USTF0",1729299245820,0.36299514,68360.0,68359.0,0.26376392]
["bitfinex-derivatives","BTCF0:USTF0",1729299249029,0.36299514,68360.0,68359.0,0.16010825]
["bitfinex-derivatives","BTCF0:USTF0",1729299255036,0.36299514,68360.0,68359.0,0.16016073]
["bitfinex-derivatives","BTCF0:USTF0",1729299255737,0.36299514,68360.0,68359.0,0.26380797]
["bitfinex-derivatives","BTCF0:USTF0",1729299258831,0.36299514,68360.0,68359.0,0.16016073]
["bitfinex-derivatives","BTCF0:USTF0",1729299262036,0.36299514,68360.0,68359.0,0.26370808]
["bitfinex-derivatives","BTCF0:USTF0",1729299262233,0.00219514,68360.0,68359.0,0.26368617]
["bitfinex-derivatives","BTCF0:USTF0",1729299262438,0.00219514,68360.0,68359.0,0.86313624]
["bitfinex-derivatives","BTCF0:USTF0",1729299262838,9.514e-05,68360.0,68359.0,0.86313624]
["bitfinex-derivatives","BTCF0:USTF0",1729299264238,0.3608,68367.0,68359.0,0.78999024]
["bitfinex-derivatives","BTCF0:USTF0",1729299264440,0.3608,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729299264634,0.3608,68367.0,68366.0,0.26292241]
["bitfinex-derivatives","BTCF0:USTF0",1729299265134,0.3608,68367.0,68366.0,0.15981489]
["bitfinex-derivatives","BTCF0:USTF0",1729299268146,0.3608,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729299270845,0.3608,68367.0,68366.0,0.0859938]
["bitfinex-derivatives","BTCF0:USTF0",1729299275040,0.3608,68367.0,68366.0,0.1724251]
["bitfinex-derivatives","BTCF0:USTF0",1729299278443,0.3608,68367.0,68366.0,0.26008696]
["bitfinex-derivatives","BTCF0:USTF0",1729299278835,0.3608,68367.0,68366.0,0.24723216]
["bitfinex-derivatives","BTCF0:USTF0",1729299282244,0.3608,68367.0,68366.0,0.1595703]
["bitfinex-derivatives","BTCF0:USTF0",1729299282444,0.3608,68367.0,68366.0,0.24723216]
["bitfinex-derivatives","BTCF0:USTF0",1729299283155,0.3608,68367.0,68366.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1729299285152,0.3608,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729299285746,0.3608,68367.0,68366.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1729299287055,0.3608,68367.0,68366.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729299289851,0.37361235,68370.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729299290054,0.3608,68370.0,68369.0,0.15963342]
["bitfinex-derivatives","BTCF0:USTF0",1729299290254,0.3608,68370.0,68369.0,0.15973342]
["bitfinex-derivatives","BTCF0:USTF0",1729299291445,0.3608,68370.0,68369.0,0.24739528]
["bitfinex-derivatives","BTCF0:USTF0",1729299292856,0.3608,68370.0,68369.0,0.15973342]
["bitfinex-derivatives","BTCF0:USTF0",1729299296752,0.3608,68370.0,68369.0,0.24739528]
["bitfinex-derivatives","BTCF0:USTF0",1729299298052,0.3608,68370.0,68369.0,0.15973342]
["bitfinex-derivatives","BTCF0:USTF0",1729299299061,0.3608,68370.0,68369.0,0.24754765]
["bitfinex-derivatives","BTCF0:USTF0",1729299300061,0.3608,68370.0,68369.0,0.15973342]
["bitfinex-derivatives","BTCF0:USTF0",1729299300857,0.3608,68370.0,68369.0,0.15982962]
["bitfinex-derivatives","BTCF0:USTF0",1729299302763,0.3608,68370.0,68369.0,0.26303226]
["bitfinex-derivatives","BTCF0:USTF0",1729299304054,0.3608,68370.0,68369.0,0.15982962]
["bitfinex-derivatives","BTCF0:USTF0",1729299305061,0.3608,68370.0,68369.0,0.2630825]
["bitfinex-derivatives","BTCF0:USTF0",1729299305364,0.3608,68370.0,68369.0,0.1171434]
["bitfinex-derivatives","BTCF0:USTF0",1729299306255,0.073134,68371.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729299306655,0.073134,68371.0,68370.0,0.073235]
["bitfinex-derivatives","BTCF0:USTF0",1729299307764,0.0325,68374.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729299307964,0.0021941,68384.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729299308173,0.0021941,68384.0,68382.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729299308461,0.0021941,68384.0,68382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1729299309256,0.3922,68383.0,68382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1729299311267,0.40483461,68383.0,68382.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1729299311668,0.3608,68390.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729299311963,0.3608,68390.0,68389.0,0.183214]
["bitfinex-derivatives","BTCF0:USTF0",1729299312458,0.3608,68390.0,68389.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729299313268,0.3608,68390.0,68389.0,0.15846801]
["bitfinex-derivatives","BTCF0:USTF0",1729299313865,0.543913,68390.0,68389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299314061,0.543913,68390.0,68389.0,0.05846105]
["bitfinex-derivatives","BTCF0:USTF0",1729299314266,0.543913,68390.0,68389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299314474,0.543913,68390.0,68389.0,0.05845769]
["bitfinex-derivatives","BTCF0:USTF0",1729299314772,0.543913,68390.0,68389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299315266,0.543913,68390.0,68389.0,0.05844978]
["bitfinex-derivatives","BTCF0:USTF0",1729299316064,0.543913,68390.0,68389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299317369,0.4708,68390.0,68389.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299317671,0.4708,68390.0,68389.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729299318964,0.3608,68390.0,68389.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1729299319875,0.3608,68390.0,68389.0,0.13156378]
["bitfinex-derivatives","BTCF0:USTF0",1729299320271,0.46418437,68390.0,68388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729299320574,0.04793995,68389.0,68388.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729299321479,0.04793995,68389.0,68388.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1729299323577,0.0476086,68389.0,68388.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1729299325978,0.0001,68389.0,68388.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1729299326180,0.04759964,68389.0,68388.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1729299327380,0.0001,68389.0,68388.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1729299327782,0.1101,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729299328275,0.213714,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729299329479,0.213714,68389.0,68388.0,0.13142555]
["bitfinex-derivatives","BTCF0:USTF0",1729299329787,0.213714,68389.0,68388.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729299330284,0.1406,68389.0,68388.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729299330478,0.1406,68389.0,68388.0,0.13132555]
["bitfinex-derivatives","BTCF0:USTF0",1729299332074,0.213714,68389.0,68388.0,0.13132555]
["bitfinex-derivatives","BTCF0:USTF0",1729299332480,0.213714,68389.0,68388.0,0.05831055]
["bitfinex-derivatives","BTCF0:USTF0",1729299332871,0.073116,68387.0,68386.0,0.05831055]
["bitfinex-derivatives","BTCF0:USTF0",1729299333089,0.183216,68387.0,68386.0,0.05831055]
["bitfinex-derivatives","BTCF0:USTF0",1729299334379,0.183216,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299337377,0.183216,68387.0,68386.0,0.14606117]
["bitfinex-derivatives","BTCF0:USTF0",1729299337378,0.19612485,68387.0,68386.0,0.14606117]
["bitfinex-derivatives","BTCF0:USTF0",1729299338489,0.19612485,68387.0,68386.0,0.23228725]
["bitfinex-derivatives","BTCF0:USTF0",1729299339187,0.12300885,68387.0,68386.0,0.23228725]
["bitfinex-derivatives","BTCF0:USTF0",1729299339897,0.19612485,68387.0,68386.0,0.23228725]
["bitfinex-derivatives","BTCF0:USTF0",1729299340989,0.19612485,68387.0,68386.0,0.14606117]
["bitfinex-derivatives","BTCF0:USTF0",1729299342396,0.2433465,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299342696,0.29817306,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299344094,0.65897306,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299344685,0.72140849,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299345491,0.65897306,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299346491,0.72143717,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299348089,0.72143717,68387.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299348090,1.2410305,68387.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299348286,0.544028,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299348485,0.64570289,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299348686,0.70721373,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299348889,0.64570289,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299349095,0.70728972,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299349789,0.59728972,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299350095,0.70728972,68376.0,68373.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299350291,0.59728972,68376.0,68369.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299350493,0.434028,68376.0,68374.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299350698,0.073131,68374.0,68373.0,0.07294317]
["bitfinex-derivatives","BTCF0:USTF0",1729299350895,0.073231,68374.0,68373.0,0.07294317]
["bitfinex-derivatives","BTCF0:USTF0",1729299351392,0.073231,68374.0,68369.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729299351393,0.073231,68374.0,68372.0,0.07294317]
["bitfinex-derivatives","BTCF0:USTF0",1729299351590,0.0001,68373.0,68372.0,0.14607617]
["bitfinex-derivatives","BTCF0:USTF0",1729299351790,0.0001,68373.0,68372.0,0.23337049]
["bitfinex-derivatives","BTCF0:USTF0",1729299351995,0.0001,68373.0,68372.0,0.34337049]
["bitfinex-derivatives","BTCF0:USTF0",1729299352889,0.0001,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299353097,0.0001,68373.0,68372.0,0.25607617]
["bitfinex-derivatives","BTCF0:USTF0",1729299354092,0.0001,68373.0,68372.0,0.27027522]
["bitfinex-derivatives","BTCF0:USTF0",1729299357596,0.0001,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299357988,0.04605763,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299360300,0.04613599,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299360694,0.0461327,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299365601,0.0001,68373.0,68372.0,0.27031359]
["bitfinex-derivatives","BTCF0:USTF0",1729299366702,0.0001,68373.0,68372.0,0.3581284]
["bitfinex-derivatives","BTCF0:USTF0",1729299366904,0.0001,68373.0,68372.0,0.27031359]
["bitfinex-derivatives","BTCF0:USTF0",1729299371308,0.0001,68373.0,68372.0,0.37418952]
["bitfinex-derivatives","BTCF0:USTF0",1729299372503,0.0001,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299373011,0.04633872,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299373705,0.04631016,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299377907,0.04631016,68373.0,68372.0,0.18770636]
["bitfinex-derivatives","BTCF0:USTF0",1729299378105,0.04653965,68373.0,68372.0,0.18770636]
["bitfinex-derivatives","BTCF0:USTF0",1729299378306,0.04653965,68373.0,68372.0,0.183133]
["bitfinex-derivatives","BTCF0:USTF0",1729299380303,0.04653965,68373.0,68372.0,0.18770628]
["bitfinex-derivatives","BTCF0:USTF0",1729299380613,0.0001,68373.0,68372.0,0.37817208]
["bitfinex-derivatives","BTCF0:USTF0",1729299380808,0.0001,68373.0,68372.0,0.3735988]
["bitfinex-derivatives","BTCF0:USTF0",1729299381318,0.0001,68373.0,68372.0,0.47601787]
["bitfinex-derivatives","BTCF0:USTF0",1729299381624,0.0001,68373.0,68372.0,0.3735988]
["bitfinex-derivatives","BTCF0:USTF0",1729299382614,0.0001,68373.0,68372.0,0.37817207]
["bitfinex-derivatives","BTCF0:USTF0",1729299383916,0.0001,68373.0,68372.0,0.59625971]
["bitfinex-derivatives","BTCF0:USTF0",1729299385506,0.0001,68373.0,68372.0,0.3735988]
["bitfinex-derivatives","BTCF0:USTF0",1729299386412,0.0001,68373.0,68372.0,0.37357104]
["bitfinex-derivatives","BTCF0:USTF0",1729299386817,0.0001,68373.0,68372.0,0.59624153]
["bitfinex-derivatives","BTCF0:USTF0",1729299387013,0.0001,68373.0,68372.0,0.47599011]
["bitfinex-derivatives","BTCF0:USTF0",1729299387219,0.0001,68373.0,68372.0,0.59616948]
["bitfinex-derivatives","BTCF0:USTF0",1729299387414,0.0001,68373.0,68372.0,0.49714884]
["bitfinex-derivatives","BTCF0:USTF0",1729299387722,0.01094992,68382.0,68372.0,0.52752763]
["bitfinex-derivatives","BTCF0:USTF0",1729299387922,0.3608,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729299388224,0.3608,68383.0,68382.0,0.24764082]
["bitfinex-derivatives","BTCF0:USTF0",1729299388914,0.3608,68383.0,68382.0,0.15996354]
["bitfinex-derivatives","BTCF0:USTF0",1729299391129,0.37334054,68383.0,68382.0,0.15996354]
["bitfinex-derivatives","BTCF0:USTF0",1729299392112,0.37334054,68383.0,68382.0,0.15996357]
["bitfinex-derivatives","BTCF0:USTF0",1729299392514,0.37334054,68383.0,68382.0,0.24764372]
["bitfinex-derivatives","BTCF0:USTF0",1729299393715,0.37334054,68383.0,68382.0,0.15996357]
["bitfinex-derivatives","BTCF0:USTF0",1729299394717,0.4736736,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729299395022,0.4736736,68383.0,68381.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729299395323,0.10043306,68382.0,68381.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729299396725,0.09946965,68382.0,68381.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729299397223,0.09946965,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729299397426,0.13056965,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729299398927,0.2642835,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729299399832,0.073125,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299400018,0.28249465,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299400533,0.20936965,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299401626,0.20889151,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299402523,0.20699151,68379.0,68378.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299402723,0.1081,68379.0,68378.0,0.26502962]
["bitfinex-derivatives","BTCF0:USTF0",1729299404226,0.1081,68379.0,68378.0,0.16067426]
["bitfinex-derivatives","BTCF0:USTF0",1729299406128,0.1081,68379.0,68378.0,0.1606775]
["bitfinex-derivatives","BTCF0:USTF0",1729299408729,0.214322,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729299409030,0.214322,68382.0,68381.0,0.1607755]
["bitfinex-derivatives","BTCF0:USTF0",1729299409922,0.26008986,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299410619,0.18696786,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299410829,0.18696407,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299414833,0.24005157,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299415626,0.30050369,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299417940,0.1412,68382.0,68381.0,0.24858232]
["bitfinex-derivatives","BTCF0:USTF0",1729299420339,0.1412,68382.0,68381.0,0.24858564]
["bitfinex-derivatives","BTCF0:USTF0",1729299422430,0.1412,68382.0,68381.0,0.16083855]
["bitfinex-derivatives","BTCF0:USTF0",1729299428244,0.1412,68382.0,68381.0,0.248654]
["bitfinex-derivatives","BTCF0:USTF0",1729299428444,0.1412,68382.0,68381.0,0.16089685]
["bitfinex-derivatives","BTCF0:USTF0",1729299431547,0.214322,68382.0,68381.0,0.16089685]
["bitfinex-derivatives","BTCF0:USTF0",1729299431756,0.214322,68382.0,68381.0,0.24870292]
["bitfinex-derivatives","BTCF0:USTF0",1729299432844,0.3733949,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299436152,0.7341949,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299438447,0.67381569,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299439946,0.67381569,68382.0,68381.0,0.16095301]
["bitfinex-derivatives","BTCF0:USTF0",1729299439947,0.575122,68382.0,68381.0,0.16095301]
["bitfinex-derivatives","BTCF0:USTF0",1729299442040,0.575122,68382.0,68381.0,0.073223]
["bitfinex-derivatives","BTCF0:USTF0",1729299446450,0.685122,68382.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299446655,0.11,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299446847,0.183131,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299451556,0.543931,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299451949,0.55642278,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299461158,0.44642278,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299461359,0.37329178,68373.0,68372.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729299461663,0.37329178,68373.0,68372.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729299462756,0.3608,68373.0,68372.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729299463458,0.3608,68373.0,68372.0,0.704033]
["bitfinex-derivatives","BTCF0:USTF0",1729299464262,0.3608,68373.0,68372.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729299465465,0.3608,68378.0,68372.0,0.104033]
["bitfinex-derivatives","BTCF0:USTF0",1729299465668,0.3608,68378.0,68377.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1729299467465,0.073224,68380.0,68377.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1729299467670,0.3608,68379.0,68378.0,0.103426]
["bitfinex-derivatives","BTCF0:USTF0",1729299469361,0.0001,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299479575,0.073224,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299479970,0.105024,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299489973,0.0319,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299507586,0.0319,68380.0,68379.0,0.26518109]
["bitfinex-derivatives","BTCF0:USTF0",1729299508397,0.0319,68380.0,68379.0,0.26518102]
["bitfinex-derivatives","BTCF0:USTF0",1729299517997,0.0319,68380.0,68379.0,0.26524264]
["bitfinex-derivatives","BTCF0:USTF0",1729299522797,0.0319,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299522992,0.1913268,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299525599,0.13081326,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299526006,0.191257,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299530704,0.0319,68380.0,68379.0,0.26540475]
["bitfinex-derivatives","BTCF0:USTF0",1729299532412,0.0319,68380.0,68379.0,0.26534119]
["bitfinex-derivatives","BTCF0:USTF0",1729299534711,0.0319,68380.0,68379.0,0.26532017]
["bitfinex-derivatives","BTCF0:USTF0",1729299537715,0.13070092,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299544109,0.19113584,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299545717,0.0319,68380.0,68379.0,0.26525049]
["bitfinex-derivatives","BTCF0:USTF0",1729299550122,0.0319,68380.0,68379.0,0.26512004]
["bitfinex-derivatives","BTCF0:USTF0",1729299552714,0.0319,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299552914,0.13086709,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299555026,0.13085738,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299556823,0.07769141,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299559822,0.077688,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299560923,0.0319,68380.0,68379.0,0.16071583]
["bitfinex-derivatives","BTCF0:USTF0",1729299567028,0.0318,68380.0,68379.0,0.16071583]
["bitfinex-derivatives","BTCF0:USTF0",1729299567739,0.0318,68380.0,68379.0,0.16078345]
["bitfinex-derivatives","BTCF0:USTF0",1729299571642,0.0318,68380.0,68379.0,0.26527974]
["bitfinex-derivatives","BTCF0:USTF0",1729299572937,0.3926,68380.0,68379.0,0.26527974]
["bitfinex-derivatives","BTCF0:USTF0",1729299573544,0.3926,68380.0,68379.0,0.16078345]
["bitfinex-derivatives","BTCF0:USTF0",1729299574441,0.3926,68380.0,68379.0,0.16079441]
["bitfinex-derivatives","BTCF0:USTF0",1729299574838,0.3926,68380.0,68379.0,0.26529624]
["bitfinex-derivatives","BTCF0:USTF0",1729299575844,0.3926,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299575845,0.49149389,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299578447,0.47729389,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299582943,0.3784,68380.0,68379.0,0.26472618]
["bitfinex-derivatives","BTCF0:USTF0",1729299585363,0.561524,68380.0,68379.0,0.08741082]
["bitfinex-derivatives","BTCF0:USTF0",1729299585650,0.561524,68380.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729299585651,0.073125,68379.0,68378.0,0.07312504]
["bitfinex-derivatives","BTCF0:USTF0",1729299585849,0.247125,68379.0,68378.0,0.16112389]
["bitfinex-derivatives","BTCF0:USTF0",1729299586050,0.247125,68379.0,68378.0,0.08799885]
["bitfinex-derivatives","BTCF0:USTF0",1729299586447,0.247125,68379.0,68378.0,0.1611046]
["bitfinex-derivatives","BTCF0:USTF0",1729299586645,0.247125,68379.0,68378.0,0.1611047]
["bitfinex-derivatives","BTCF0:USTF0",1729299586842,0.247125,68379.0,68378.0,0.08799885]
["bitfinex-derivatives","BTCF0:USTF0",1729299587346,0.247125,68379.0,68378.0,0.16110471]
["bitfinex-derivatives","BTCF0:USTF0",1729299588747,0.247125,68379.0,68378.0,0.1609956]
["bitfinex-derivatives","BTCF0:USTF0",1729299588949,0.247125,68379.0,68378.0,0.07310586]
["bitfinex-derivatives","BTCF0:USTF0",1729299589349,0.174,68379.0,68377.0,0.07310586]
["bitfinex-derivatives","BTCF0:USTF0",1729299589656,0.183126,68378.0,68377.0,0.07310586]
["bitfinex-derivatives","BTCF0:USTF0",1729299589859,0.20774195,68378.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299590051,0.17086995,68377.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299590251,0.09774195,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299591460,0.17086995,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299592457,0.11835698,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299592656,0.17089697,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299592856,0.11835698,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299593858,0.13084449,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729299597966,0.08561551,68376.0,68375.0,0.16096995]
["bitfinex-derivatives","BTCF0:USTF0",1729299605180,0.08561551,68376.0,68375.0,0.23399783]
["bitfinex-derivatives","BTCF0:USTF0",1729299605472,0.08561551,68376.0,68375.0,0.16096995]
["bitfinex-derivatives","BTCF0:USTF0",1729299606378,0.08561551,68376.0,68375.0,0.08784095]
["bitfinex-derivatives","BTCF0:USTF0",1729299606578,0.08561551,68376.0,68374.0,0.07303641]
["bitfinex-derivatives","BTCF0:USTF0",1729299606781,0.07313,68374.0,68373.0,0.07303641]
["bitfinex-derivatives","BTCF0:USTF0",1729299606966,0.3608,68374.0,68372.0,0.14616841]
["bitfinex-derivatives","BTCF0:USTF0",1729299607168,0.3608,68374.0,68372.0,0.07303641]
["bitfinex-derivatives","BTCF0:USTF0",1729299607169,0.073131,68373.0,68372.0,0.07303641]
["bitfinex-derivatives","BTCF0:USTF0",1729299607478,0.3608,68374.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729299607678,0.3608,68374.0,68371.0,0.07304158]
["bitfinex-derivatives","BTCF0:USTF0",1729299608871,0.11,68372.0,68371.0,0.07304158]
["bitfinex-derivatives","BTCF0:USTF0",1729299609067,0.183133,68372.0,68371.0,0.16107044]
["bitfinex-derivatives","BTCF0:USTF0",1729299609579,0.073134,68371.0,68370.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729299609771,0.073134,68371.0,68368.0,0.073236]
["bitfinex-derivatives","BTCF0:USTF0",1729299609772,0.073135,68370.0,68369.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729299610076,0.103835,68370.0,68369.0,0.08822458]
["bitfinex-derivatives","BTCF0:USTF0",1729299610278,0.103835,68370.0,68369.0,0.16136058]
["bitfinex-derivatives","BTCF0:USTF0",1729299610474,0.0307,68370.0,68369.0,0.16136058]
["bitfinex-derivatives","BTCF0:USTF0",1729299611173,0.0307,68370.0,68369.0,0.24900985]
["bitfinex-derivatives","BTCF0:USTF0",1729299611377,0.0307,68370.0,68369.0,0.26604329]
["bitfinex-derivatives","BTCF0:USTF0",1729299612881,0.07597967,68370.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729299614677,0.04527967,68370.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729299619884,0.183135,68371.0,68369.0,0.19277199]
["bitfinex-derivatives","BTCF0:USTF0",1729299620185,0.183135,68371.0,68370.0,0.26590699]
["bitfinex-derivatives","BTCF0:USTF0",1729299620780,0.183135,68371.0,68370.0,0.2659072]
["bitfinex-derivatives","BTCF0:USTF0",1729299622388,0.11,68371.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729299622580,0.11,68371.0,68370.0,0.26616544]
["bitfinex-derivatives","BTCF0:USTF0",1729299622774,0.11,68371.0,68370.0,0.16119787]
["bitfinex-derivatives","BTCF0:USTF0",1729299624878,0.11,68371.0,68370.0,0.26615391]
["bitfinex-derivatives","BTCF0:USTF0",1729299625086,0.11,68371.0,68370.0,0.26616114]
["bitfinex-derivatives","BTCF0:USTF0",1729299625488,0.11,68371.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729299625681,0.11,68371.0,68370.0,0.26615881]
["bitfinex-derivatives","BTCF0:USTF0",1729299625878,0.0001,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729299626079,0.1101,68372.0,68371.0,0.26618445]
["bitfinex-derivatives","BTCF0:USTF0",1729299626880,0.1101,68372.0,68371.0,0.16121427]
["bitfinex-derivatives","BTCF0:USTF0",1729299627184,0.1101,68372.0,68371.0,0.26621658]
["bitfinex-derivatives","BTCF0:USTF0",1729299627983,0.26760525,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729299632379,0.34073825,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729299634979,0.183233,68372.0,68371.0,0.26617432]
["bitfinex-derivatives","BTCF0:USTF0",1729299635879,0.183233,68372.0,68371.0,0.26618693]
["bitfinex-derivatives","BTCF0:USTF0",1729299636078,0.183233,68372.0,68371.0,0.16120138]
["bitfinex-derivatives","BTCF0:USTF0",1729299636378,0.183233,68372.0,68371.0,0.26620818]
["bitfinex-derivatives","BTCF0:USTF0",1729299636887,0.183233,68372.0,68371.0,0.16120138]
["bitfinex-derivatives","BTCF0:USTF0",1729299638788,0.183233,68372.0,68371.0,0.26618098]
["bitfinex-derivatives","BTCF0:USTF0",1729299639888,0.183233,68372.0,68371.0,0.16120138]
["bitfinex-derivatives","BTCF0:USTF0",1729299640689,0.183233,68372.0,68371.0,0.26620781]
["bitfinex-derivatives","BTCF0:USTF0",1729299643102,0.34071214,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729299645095,0.34074557,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729299650101,0.183233,68372.0,68371.0,0.16124706]
["bitfinex-derivatives","BTCF0:USTF0",1729299651199,0.183233,68372.0,68371.0,0.26628487]
["bitfinex-derivatives","BTCF0:USTF0",1729299652506,0.0001,68372.0,68371.0,0.26628487]
["bitfinex-derivatives","BTCF0:USTF0",1729299654598,0.0001,68372.0,68371.0,0.26623942]
["bitfinex-derivatives","BTCF0:USTF0",1729299659409,0.0001,68372.0,68371.0,0.26621027]
["bitfinex-derivatives","BTCF0:USTF0",1729299660907,0.0001,68372.0,68371.0,1.30465168]
["bitfinex-derivatives","BTCF0:USTF0",1729299661111,0.0001,68379.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299661409,0.12288918,68378.0,68374.0,0.26588768]
["bitfinex-derivatives","BTCF0:USTF0",1729299661608,0.1101,68375.0,68374.0,0.26588768]
["bitfinex-derivatives","BTCF0:USTF0",1729299662501,0.1101,68375.0,68374.0,0.26524165]
["bitfinex-derivatives","BTCF0:USTF0",1729299665001,0.26906327,68375.0,68374.0,0.17759794]
["bitfinex-derivatives","BTCF0:USTF0",1729299665206,0.20872567,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299667313,0.26905736,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299669304,0.20872567,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299669503,0.26909116,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299671315,0.20872567,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299673021,0.1101,68375.0,68374.0,0.16080274]
["bitfinex-derivatives","BTCF0:USTF0",1729299673209,0.1101,68375.0,68374.0,0.24850897]
["bitfinex-derivatives","BTCF0:USTF0",1729299673614,0.0001,68375.0,68374.0,0.24850897]
["bitfinex-derivatives","BTCF0:USTF0",1729299673814,0.1101,68375.0,68374.0,0.24850897]
["bitfinex-derivatives","BTCF0:USTF0",1729299675320,0.1101,68375.0,68374.0,0.16080274]
["bitfinex-derivatives","BTCF0:USTF0",1729299676817,0.1101,68375.0,68374.0,0.1608174]
["bitfinex-derivatives","BTCF0:USTF0",1729299680120,0.15561412,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299681021,0.20846048,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299687034,0.20852617,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299688236,0.1101,68375.0,68374.0,0.26548564]
["bitfinex-derivatives","BTCF0:USTF0",1729299691733,0.0001,68375.0,68374.0,0.26548564]
["bitfinex-derivatives","BTCF0:USTF0",1729299695834,0.0001,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299696038,0.0001,68375.0,68374.0,0.2656555]
["bitfinex-derivatives","BTCF0:USTF0",1729299697340,0.183229,68375.0,68374.0,0.2656555]
["bitfinex-derivatives","BTCF0:USTF0",1729299697533,0.214929,68375.0,68374.0,0.2656555]
["bitfinex-derivatives","BTCF0:USTF0",1729299698137,0.0318,68375.0,68374.0,0.2656555]
["bitfinex-derivatives","BTCF0:USTF0",1729299700942,0.0001,68375.0,68374.0,0.2656555]
["bitfinex-derivatives","BTCF0:USTF0",1729299702637,0.0001,68375.0,68374.0,0.38679192]
["bitfinex-derivatives","BTCF0:USTF0",1729299703137,0.09933843,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299704246,0.04602146,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299705946,0.09942784,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299708448,0.04602146,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299710070,0.04607872,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299710371,0.04607872,68375.0,68374.0,0.26466679]
["bitfinex-derivatives","BTCF0:USTF0",1729299710372,0.0001,68375.0,68374.0,0.26466679]
["bitfinex-derivatives","BTCF0:USTF0",1729299713567,0.0001,68375.0,68374.0,0.3855974]
["bitfinex-derivatives","BTCF0:USTF0",1729299718166,0.09942848,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299719573,0.09969882,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299720775,0.04618823,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729299725283,0.0001,68375.0,68374.0,0.26432831]
["bitfinex-derivatives","BTCF0:USTF0",1729299729478,0.0001,68375.0,68374.0,0.38506406]
["bitfinex-derivatives","BTCF0:USTF0",1729299729785,0.0305,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729299729981,0.0315,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729299730183,0.0315,68383.0,68382.0,0.26432031]
["bitfinex-derivatives","BTCF0:USTF0",1729299733170,0.19281846,68383.0,68382.0,0.17709328]
["bitfinex-derivatives","BTCF0:USTF0",1729299733379,0.19281846,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729299734383,0.0021942,68386.0,68382.0,0.01245576]
["bitfinex-derivatives","BTCF0:USTF0",1729299734686,0.0317,68396.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729299734687,0.0326,68395.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729299734886,0.09327267,68394.0,68393.0,0.18311]
["bitfinex-derivatives","BTCF0:USTF0",1729299735484,0.10621325,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729299735780,0.70621325,68394.0,68385.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1729299735981,0.70621325,68394.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299735982,0.543918,68386.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299736285,0.60354502,68386.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299736875,0.70635148,68386.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299737692,0.63323348,68386.0,68385.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729299737877,0.68395335,68386.0,68385.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729299738186,0.45322702,68386.0,68385.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729299738581,0.45322702,68386.0,68385.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1729299739184,0.45322702,68386.0,68385.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729299739586,0.3936,68386.0,68385.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729299740796,0.3608,68386.0,68385.0,0.183219]
["bitfinex-derivatives","BTCF0:USTF0",1729299741292,0.0001,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729299746391,0.0001,68388.0,68387.0,0.13162007]
["bitfinex-derivatives","BTCF0:USTF0",1729299747291,0.0001,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729299748189,0.0001,68388.0,68387.0,0.1609834]
["bitfinex-derivatives","BTCF0:USTF0",1729299751202,0.0001,68388.0,68387.0,0.16098107]
["bitfinex-derivatives","BTCF0:USTF0",1729299753999,0.0001,68388.0,68387.0,0.29854019]
["bitfinex-derivatives","BTCF0:USTF0",1729299755308,0.0001,68388.0,68387.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1729299755309,0.04557307,68388.0,68387.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1729299756005,0.04557069,68388.0,68387.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1729299757098,0.0001,68388.0,68387.0,0.106116]
["bitfinex-derivatives","BTCF0:USTF0",1729299758905,0.0001,68388.0,68387.0,0.216116]
["bitfinex-derivatives","BTCF0:USTF0",1729299760712,0.0001,68388.0,68387.0,0.576916]
["bitfinex-derivatives","BTCF0:USTF0",1729299763302,0.0001,68388.0,68387.0,0.76849359]
["bitfinex-derivatives","BTCF0:USTF0",1729299764905,0.40972,68397.0,68387.0,0.69537759]
["bitfinex-derivatives","BTCF0:USTF0",1729299765099,0.40972,68397.0,68396.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1729299765304,0.37330763,68400.0,68396.0,0.19750006]
["bitfinex-derivatives","BTCF0:USTF0",1729299765511,0.37330763,68400.0,68399.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729299765713,0.37330763,68400.0,68399.0,0.16060406]
["bitfinex-derivatives","BTCF0:USTF0",1729299766119,0.44641063,68400.0,68399.0,0.16060406]
["bitfinex-derivatives","BTCF0:USTF0",1729299766319,0.37330763,68400.0,68399.0,0.16060406]
["bitfinex-derivatives","BTCF0:USTF0",1729299768005,0.3608,68400.0,68399.0,0.27060406]
["bitfinex-derivatives","BTCF0:USTF0",1729299768406,0.3608,68400.0,68399.0,0.35818837]
["bitfinex-derivatives","BTCF0:USTF0",1729299769317,0.3608,68400.0,68399.0,0.27060406]
["bitfinex-derivatives","BTCF0:USTF0",1729299770408,0.52081543,68400.0,68399.0,0.183204]
["bitfinex-derivatives","BTCF0:USTF0",1729299774723,0.52081543,68400.0,68399.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729299775021,0.59391843,68400.0,68399.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299776508,0.59391843,68400.0,68399.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1729299778411,0.59391843,68400.0,68399.0,0.16053717]
["bitfinex-derivatives","BTCF0:USTF0",1729299778412,0.433903,68400.0,68399.0,0.16053717]
["bitfinex-derivatives","BTCF0:USTF0",1729299779921,0.433903,68400.0,68399.0,0.16055196]
["bitfinex-derivatives","BTCF0:USTF0",1729299780823,0.433903,68400.0,68399.0,0.08744796]
["bitfinex-derivatives","BTCF0:USTF0",1729299781020,0.433903,68400.0,68399.0,0.16055196]
["bitfinex-derivatives","BTCF0:USTF0",1729299783423,0.433903,68400.0,68399.0,0.24814537]
["bitfinex-derivatives","BTCF0:USTF0",1729299784418,0.3608,68400.0,68399.0,0.24814537]
["bitfinex-derivatives","BTCF0:USTF0",1729299785013,0.11,68402.0,68401.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729299785219,0.11,68402.0,68401.0,0.16054996]
["bitfinex-derivatives","BTCF0:USTF0",1729299785528,0.4708,68402.0,68401.0,0.16054996]
["bitfinex-derivatives","BTCF0:USTF0",1729299789625,0.5439,68402.0,68401.0,0.16054996]
["bitfinex-derivatives","BTCF0:USTF0",1729299792734,0.1831,68402.0,68401.0,0.16054996]
["bitfinex-derivatives","BTCF0:USTF0",1729299793029,0.5439,68402.0,68401.0,0.0876032]
["bitfinex-derivatives","BTCF0:USTF0",1729299793431,0.70332419,68402.0,68401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299794129,0.70332419,68402.0,68401.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1729299794728,0.70332419,68402.0,68379.0,0.33621276]
["bitfinex-derivatives","BTCF0:USTF0",1729299794729,0.073106,68397.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729299794930,1.22657024,68402.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729299794931,0.5808,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729299795131,0.073112,68391.0,68390.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729299795329,0.22888224,68391.0,68390.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729299795931,0.15577024,68391.0,68390.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729299797131,0.22888224,68391.0,68390.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729299797533,0.228543,68391.0,68390.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729299799424,0.228543,68391.0,68390.0,0.183112]
["bitfinex-derivatives","BTCF0:USTF0",1729299799425,0.045431,68391.0,68390.0,0.183112]
["bitfinex-derivatives","BTCF0:USTF0",1729299800534,0.37369983,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729299800727,0.48369983,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299801330,0.12289983,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299803741,0.12289983,68395.0,68394.0,0.24839088]
["bitfinex-derivatives","BTCF0:USTF0",1729299804142,0.12289983,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299804529,0.12289983,68395.0,68394.0,0.24839088]
["bitfinex-derivatives","BTCF0:USTF0",1729299804735,0.12289983,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299804938,0.12289983,68395.0,68394.0,0.24842266]
["bitfinex-derivatives","BTCF0:USTF0",1729299805335,0.12289983,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299806731,0.19600783,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299807127,0.19600783,68395.0,68394.0,0.24842748]
["bitfinex-derivatives","BTCF0:USTF0",1729299807336,0.55680783,68395.0,68394.0,0.24842748]
["bitfinex-derivatives","BTCF0:USTF0",1729299807540,0.55680783,68395.0,68394.0,0.16073807]
["bitfinex-derivatives","BTCF0:USTF0",1729299808043,0.55680783,68395.0,68394.0,0.24843015]
["bitfinex-derivatives","BTCF0:USTF0",1729299808242,0.55680783,68395.0,68394.0,0.08762907]
["bitfinex-derivatives","BTCF0:USTF0",1729299808438,0.55680783,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299808439,0.65478959,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299808639,0.82472651,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299808839,0.71472651,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299809231,0.65478959,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299809433,0.65478959,68395.0,68394.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729299810148,0.65478959,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299811148,0.71473366,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299811738,0.35393366,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299811940,0.71474228,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299813352,0.65479519,68395.0,68394.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299814250,0.65479519,68395.0,68394.0,0.073209]
["bitfinex-derivatives","BTCF0:USTF0",1729299815443,0.65479519,68395.0,68394.0,0.16107734]
["bitfinex-derivatives","BTCF0:USTF0",1729299815444,0.55680783,68395.0,68394.0,0.16107734]
["bitfinex-derivatives","BTCF0:USTF0",1729299819750,0.37369983,68395.0,68394.0,0.16107734]
["bitfinex-derivatives","BTCF0:USTF0",1729299821251,0.3608,68395.0,68394.0,0.16107734]
["bitfinex-derivatives","BTCF0:USTF0",1729299821450,0.3608,68395.0,68394.0,0.16093444]
["bitfinex-derivatives","BTCF0:USTF0",1729299821652,0.3608,68395.0,68394.0,0.265432]
["bitfinex-derivatives","BTCF0:USTF0",1729299821956,0.3608,68395.0,68394.0,0.296732]
["bitfinex-derivatives","BTCF0:USTF0",1729299823449,0.45938894,68395.0,68394.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1729299823651,0.51969417,68395.0,68394.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1729299823854,0.45938894,68395.0,68394.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1729299826251,0.45935161,68395.0,68394.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1729299828766,0.40640364,68395.0,68394.0,0.104509]
["bitfinex-derivatives","BTCF0:USTF0",1729299830467,0.0001,68397.0,68394.0,0.11888585]
["bitfinex-derivatives","BTCF0:USTF0",1729299830672,0.0001,68397.0,68396.0,0.16086545]
["bitfinex-derivatives","BTCF0:USTF0",1729299831061,0.0001,68397.0,68396.0,0.24841733]
["bitfinex-derivatives","BTCF0:USTF0",1729299833271,0.0001,68397.0,68396.0,0.16075888]
["bitfinex-derivatives","BTCF0:USTF0",1729299835872,0.0001,68397.0,68396.0,0.16072077]
["bitfinex-derivatives","BTCF0:USTF0",1729299837367,0.0001,68397.0,68396.0,0.27072077]
["bitfinex-derivatives","BTCF0:USTF0",1729299837878,0.0001,68397.0,68396.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1729299840471,0.0001,68397.0,68396.0,0.37486733]
["bitfinex-derivatives","BTCF0:USTF0",1729299845476,0.0458337,68397.0,68396.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1729299845979,0.05319896,68397.0,68396.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1729299846184,0.09893266,68397.0,68396.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1729299848478,0.0458337,68397.0,68396.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1729299849074,0.09904239,68397.0,68396.0,0.183207]
["bitfinex-derivatives","BTCF0:USTF0",1729299852580,0.0001,68397.0,68396.0,0.3749887]
["bitfinex-derivatives","BTCF0:USTF0",1729299852982,0.36178,68401.0,68400.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729299852983,0.3609,68401.0,68400.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729299853287,0.3609,68401.0,68400.0,0.3749847]
["bitfinex-derivatives","BTCF0:USTF0",1729299853474,0.3609,68401.0,68400.0,0.37452597]
["bitfinex-derivatives","BTCF0:USTF0",1729299854580,0.3609,68401.0,68400.0,0.26452597]
["bitfinex-derivatives","BTCF0:USTF0",1729299856080,0.0001,68401.0,68400.0,0.26452597]
["bitfinex-derivatives","BTCF0:USTF0",1729299857688,0.073202,68401.0,68400.0,0.26452597]
["bitfinex-derivatives","BTCF0:USTF0",1729299857889,0.073202,68401.0,68400.0,0.1604869]
["bitfinex-derivatives","BTCF0:USTF0",1729299858075,0.073202,68401.0,68400.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729299858282,0.073202,68401.0,68400.0,0.16063536]
["bitfinex-derivatives","BTCF0:USTF0",1729299858580,0.01303945,68401.0,68400.0,0.26483842]
["bitfinex-derivatives","BTCF0:USTF0",1729299859087,0.01303945,68401.0,68400.0,0.26484149]
["bitfinex-derivatives","BTCF0:USTF0",1729299860584,0.11203049,68401.0,68400.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729299864485,0.18513249,68401.0,68400.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729299864884,0.24553704,68401.0,68400.0,0.073203]
["bitfinex-derivatives","BTCF0:USTF0",1729299866488,0.24553704,68401.0,68400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299866687,1.69453249,68401.0,68396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299866895,0.293106,68397.0,68396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299867187,0.45183626,68397.0,68396.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299867485,0.073117,68388.0,68368.0,0.46701931]
["bitfinex-derivatives","BTCF0:USTF0",1729299867692,0.11,68383.0,68382.0,0.07531524]
["bitfinex-derivatives","BTCF0:USTF0",1729299867992,0.11,68383.0,68382.0,0.16349333]
["bitfinex-derivatives","BTCF0:USTF0",1729299869682,0.3608,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729299869880,0.3608,68384.0,68383.0,0.24901306]
["bitfinex-derivatives","BTCF0:USTF0",1729299870392,0.3608,68384.0,68383.0,0.16139909]
["bitfinex-derivatives","BTCF0:USTF0",1729299872289,0.3608,68384.0,68383.0,0.16130153]
["bitfinex-derivatives","BTCF0:USTF0",1729299877090,0.11018782,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729299877294,0.11018782,68387.0,68386.0,0.16129853]
["bitfinex-derivatives","BTCF0:USTF0",1729299877492,0.0319,68387.0,68386.0,0.23421627]
["bitfinex-derivatives","BTCF0:USTF0",1729299877695,0.0319,68387.0,68386.0,0.16129853]
["bitfinex-derivatives","BTCF0:USTF0",1729299882098,0.0319,68387.0,68386.0,0.16109729]
["bitfinex-derivatives","BTCF0:USTF0",1729299882689,0.0319,68387.0,68386.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729299890905,0.0319,68387.0,68386.0,0.16119664]
["bitfinex-derivatives","BTCF0:USTF0",1729299891701,0.0319,68387.0,68386.0,0.37603466]
["bitfinex-derivatives","BTCF0:USTF0",1729299892203,0.0001,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729299892403,0.0001,68389.0,68388.0,0.26576023]
["bitfinex-derivatives","BTCF0:USTF0",1729299896403,0.0001,68389.0,68388.0,0.35377056]
["bitfinex-derivatives","BTCF0:USTF0",1729299897806,0.0001,68389.0,68388.0,0.16108034]
["bitfinex-derivatives","BTCF0:USTF0",1729299901812,0.0001,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729299905912,0.0001,68389.0,68388.0,0.26589424]
["bitfinex-derivatives","BTCF0:USTF0",1729299912801,0.04505604,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729299916409,0.04505604,68389.0,68388.0,0.673115]
["bitfinex-derivatives","BTCF0:USTF0",1729299918716,0.04511973,68389.0,68388.0,0.673115]
["bitfinex-derivatives","BTCF0:USTF0",1729299919316,0.04511973,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729299920838,0.0001,68389.0,68388.0,0.38835213]
["bitfinex-derivatives","BTCF0:USTF0",1729299923328,0.0001,68389.0,68388.0,0.38753382]
["bitfinex-derivatives","BTCF0:USTF0",1729299923735,0.0001,68389.0,68388.0,0.50455931]
["bitfinex-derivatives","BTCF0:USTF0",1729299924428,0.0001,68389.0,68388.0,0.38753382]
["bitfinex-derivatives","BTCF0:USTF0",1729299924626,1e-06,68389.0,68388.0,1.53621382]
["bitfinex-derivatives","BTCF0:USTF0",1729299924832,0.00219324,68414.0,68388.0,1.53621382]
["bitfinex-derivatives","BTCF0:USTF0",1729299924833,0.11,68406.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729299925036,0.11,68406.0,68402.0,0.16102755]
["bitfinex-derivatives","BTCF0:USTF0",1729299925037,0.103998,68405.0,68402.0,0.16102755]
["bitfinex-derivatives","BTCF0:USTF0",1729299925236,0.78315653,68403.0,68402.0,0.16102755]
["bitfinex-derivatives","BTCF0:USTF0",1729299925536,0.89315653,68403.0,68402.0,0.24868802]
["bitfinex-derivatives","BTCF0:USTF0",1729299926130,0.48351653,68403.0,68402.0,0.24868802]
["bitfinex-derivatives","BTCF0:USTF0",1729299929238,0.48351653,68403.0,68402.0,0.16102755]
["bitfinex-derivatives","BTCF0:USTF0",1729299929736,0.48351653,68403.0,68402.0,0.24868802]
["bitfinex-derivatives","BTCF0:USTF0",1729299933035,0.48351653,68403.0,68402.0,0.24850642]
["bitfinex-derivatives","BTCF0:USTF0",1729299935642,0.48351653,68403.0,68402.0,0.16084595]
["bitfinex-derivatives","BTCF0:USTF0",1729299935840,0.48351653,68403.0,68396.0,0.19597918]
["bitfinex-derivatives","BTCF0:USTF0",1729299935841,0.71248412,68403.0,68396.0,0.19597918]
["bitfinex-derivatives","BTCF0:USTF0",1729299936140,0.16067566,68399.0,68396.0,0.19597918]
["bitfinex-derivatives","BTCF0:USTF0",1729299936436,0.15802599,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299938044,0.15562755,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299938230,0.1037517,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299938435,0.15562755,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299942344,0.18752755,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299942544,0.0319,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299942841,0.0319,68398.0,68397.0,0.22425279]
["bitfinex-derivatives","BTCF0:USTF0",1729299943030,0.105005,68398.0,68397.0,0.22425279]
["bitfinex-derivatives","BTCF0:USTF0",1729299945748,0.105005,68398.0,68397.0,0.11871724]
["bitfinex-derivatives","BTCF0:USTF0",1729299946938,0.215005,68398.0,68397.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1729299947444,0.073113,68391.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299947651,0.073115,68388.0,68387.0,0.10644447]
["bitfinex-derivatives","BTCF0:USTF0",1729299947847,0.183116,68387.0,68386.0,0.08779958]
["bitfinex-derivatives","BTCF0:USTF0",1729299948152,0.214416,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299948354,0.214416,68387.0,68386.0,0.07314068]
["bitfinex-derivatives","BTCF0:USTF0",1729299949240,0.214416,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299950947,0.25841783,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299953245,0.214416,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299954251,0.214416,68387.0,68386.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729299954748,0.25835829,68387.0,68386.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729299956648,0.25903883,68387.0,68386.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729299957546,0.25903883,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299957958,0.214416,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299960154,0.575216,68387.0,68386.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299960353,0.3921,68387.0,68386.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729299960749,0.5021,68387.0,68386.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729299962053,0.5021,68387.0,68386.0,0.13152343]
["bitfinex-derivatives","BTCF0:USTF0",1729299962758,0.5021,68387.0,68386.0,0.13152551]
["bitfinex-derivatives","BTCF0:USTF0",1729299963157,0.3608,68387.0,68386.0,0.24152551]
["bitfinex-derivatives","BTCF0:USTF0",1729299963362,0.3608,68387.0,68386.0,0.183218]
["bitfinex-derivatives","BTCF0:USTF0",1729299963559,0.01284761,68389.0,68386.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729299963759,0.3608,68392.0,68388.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729299963960,0.3608,68392.0,68391.0,0.13151879]
["bitfinex-derivatives","BTCF0:USTF0",1729299964163,0.3608,68392.0,68391.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729299964560,0.3608,68392.0,68391.0,0.13152551]
["bitfinex-derivatives","BTCF0:USTF0",1729299965658,0.37373021,68392.0,68391.0,0.13152551]
["bitfinex-derivatives","BTCF0:USTF0",1729299966059,0.3608,68392.0,68391.0,0.13153391]
["bitfinex-derivatives","BTCF0:USTF0",1729299966259,0.3608,68392.0,68391.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1729299967859,0.3608,68392.0,68391.0,0.23397044]
["bitfinex-derivatives","BTCF0:USTF0",1729299968058,0.0002,68393.0,68391.0,0.08793644]
["bitfinex-derivatives","BTCF0:USTF0",1729299968262,0.0002,68393.0,68392.0,0.30144744]
["bitfinex-derivatives","BTCF0:USTF0",1729299968873,0.0002,68393.0,68392.0,0.38914709]
["bitfinex-derivatives","BTCF0:USTF0",1729299969063,0.0002,68393.0,68392.0,0.41144744]
["bitfinex-derivatives","BTCF0:USTF0",1729299969361,0.40964,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729299969562,0.40964,68398.0,68397.0,0.27058602]
["bitfinex-derivatives","BTCF0:USTF0",1729299969860,0.40964,68398.0,68397.0,0.35809014]
["bitfinex-derivatives","BTCF0:USTF0",1729299971767,0.40964,68398.0,68397.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729299971965,0.40964,68398.0,68397.0,0.35786949]
["bitfinex-derivatives","BTCF0:USTF0",1729299973058,0.40964,68398.0,68397.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729299973059,0.56890863,68398.0,68397.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729299974556,0.15926863,68398.0,68397.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729299976468,0.09881512,68398.0,68397.0,0.183106]
["bitfinex-derivatives","BTCF0:USTF0",1729299978072,0.15935698,68398.0,68397.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1729299978369,0.12400818,68398.0,68397.0,1.143906]
["bitfinex-derivatives","BTCF0:USTF0",1729299978572,0.0001,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729299978764,0.04597579,68403.0,68402.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1729299978965,0.04597579,68403.0,68402.0,0.8931]
["bitfinex-derivatives","BTCF0:USTF0",1729299979168,0.04597579,68403.0,68402.0,1.3317]
["bitfinex-derivatives","BTCF0:USTF0",1729299979475,0.04597579,68403.0,68402.0,1.2217]
["bitfinex-derivatives","BTCF0:USTF0",1729299980071,0.04597579,68403.0,68402.0,1.22627113]
["bitfinex-derivatives","BTCF0:USTF0",1729299980979,0.0001,68403.0,68402.0,0.88167193]
["bitfinex-derivatives","BTCF0:USTF0",1729299981174,0.0001,68403.0,68402.0,0.28766475]
["bitfinex-derivatives","BTCF0:USTF0",1729299981977,0.0001,68403.0,68402.0,0.16040237]
["bitfinex-derivatives","BTCF0:USTF0",1729299983279,0.0001,68403.0,68402.0,0.16058238]
["bitfinex-derivatives","BTCF0:USTF0",1729299983479,0.0001,68403.0,68402.0,0.14587944]
["bitfinex-derivatives","BTCF0:USTF0",1729299986290,0.0001,68403.0,68402.0,0.23340683]
["bitfinex-derivatives","BTCF0:USTF0",1729299987085,0.1417,68404.0,68402.0,0.16030683]
["bitfinex-derivatives","BTCF0:USTF0",1729299987287,0.1417,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729299987490,0.1417,68404.0,68403.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729299988095,0.23930626,68404.0,68403.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1729299988298,0.12930626,68404.0,68403.0,0.183199]
["bitfinex-derivatives","BTCF0:USTF0",1729299988599,0.04537594,68404.0,68403.0,0.183199]
["bitfinex-derivatives","BTCF0:USTF0",1729299989492,0.09812698,68412.0,68403.0,0.183199]
["bitfinex-derivatives","BTCF0:USTF0",1729299989687,0.183089,68413.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729299989688,0.09812698,68405.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729299990697,0.09812698,68405.0,68404.0,0.47156917]
["bitfinex-derivatives","BTCF0:USTF0",1729299992392,0.09812698,68405.0,68404.0,0.48395155]
["bitfinex-derivatives","BTCF0:USTF0",1729299994990,0.09812698,68405.0,68404.0,0.47938038]
["bitfinex-derivatives","BTCF0:USTF0",1729299996198,0.4716,68415.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729299996500,0.4708,68415.0,68405.0,0.16058376]
["bitfinex-derivatives","BTCF0:USTF0",1729299998292,0.4708,68415.0,68405.0,0.24790671]
["bitfinex-derivatives","BTCF0:USTF0",1729299999693,0.4708,68415.0,68405.0,0.16058376]
["bitfinex-derivatives","BTCF0:USTF0",1729300000803,0.3608,68415.0,68405.0,0.16058376]
["bitfinex-derivatives","BTCF0:USTF0",1729300002002,0.3608,68415.0,68405.0,0.16515471]
["bitfinex-derivatives","BTCF0:USTF0",1729300003195,0.3608,68415.0,68405.0,0.07776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300003196,0.04581405,68406.0,68405.0,0.07776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300004003,0.0988902,68406.0,68405.0,0.07776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300004196,0.10625231,68406.0,68405.0,0.07776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300004397,0.15932846,68406.0,68405.0,0.07776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300007401,0.20624103,68406.0,68405.0,0.07776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300007901,0.15936616,68406.0,68405.0,0.18776795]
["bitfinex-derivatives","BTCF0:USTF0",1729300008599,0.15936616,68406.0,68405.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1729300008902,0.15936616,68406.0,68405.0,0.18776779]
["bitfinex-derivatives","BTCF0:USTF0",1729300009801,0.15936616,68406.0,68405.0,0.07776779]
["bitfinex-derivatives","BTCF0:USTF0",1729300010105,0.15936616,68406.0,68405.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729300010403,0.15936616,68406.0,68405.0,0.59777407]
["bitfinex-derivatives","BTCF0:USTF0",1729300010404,0.0001,68406.0,68405.0,0.59777407]
["bitfinex-derivatives","BTCF0:USTF0",1729300010900,0.0001,68406.0,68405.0,0.38561139]
["bitfinex-derivatives","BTCF0:USTF0",1729300016600,0.0001,68406.0,68405.0,0.19403463]
["bitfinex-derivatives","BTCF0:USTF0",1729300016806,0.0001,68406.0,68405.0,0.38542633]
["bitfinex-derivatives","BTCF0:USTF0",1729300017108,0.0001,68406.0,68405.0,0.38999715]
["bitfinex-derivatives","BTCF0:USTF0",1729300018209,0.0001,68406.0,68405.0,0.26915952]
["bitfinex-derivatives","BTCF0:USTF0",1729300020610,0.0001,68406.0,68405.0,0.2645887]
["bitfinex-derivatives","BTCF0:USTF0",1729300020816,0.0001,68406.0,68405.0,0.26915953]
["bitfinex-derivatives","BTCF0:USTF0",1729300025113,0.0001,68406.0,68405.0,0.2645887]
["bitfinex-derivatives","BTCF0:USTF0",1729300025315,0.04567077,68406.0,68405.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729300025509,0.1588294,68406.0,68405.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729300029718,0.1588145,68406.0,68405.0,0.07776783]
["bitfinex-derivatives","BTCF0:USTF0",1729300031120,0.1588145,68406.0,68405.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1729300031312,0.1588145,68406.0,68405.0,0.07776782]
["bitfinex-derivatives","BTCF0:USTF0",1729300033306,0.0001,68406.0,68405.0,0.27003426]
["bitfinex-derivatives","BTCF0:USTF0",1729300034022,0.0001,68406.0,68405.0,0.38003426]
["bitfinex-derivatives","BTCF0:USTF0",1729300034217,0.0001,68406.0,68405.0,0.27003426]
["bitfinex-derivatives","BTCF0:USTF0",1729300034417,0.0001,68406.0,68405.0,0.27016257]
["bitfinex-derivatives","BTCF0:USTF0",1729300037025,0.0001,68406.0,68405.0,0.38016257]
["bitfinex-derivatives","BTCF0:USTF0",1729300037228,0.0001,68406.0,68405.0,0.38747587]
["bitfinex-derivatives","BTCF0:USTF0",1729300037427,0.0001,68406.0,68405.0,0.28285398]
["bitfinex-derivatives","BTCF0:USTF0",1729300037620,0.0001,68406.0,68405.0,0.17285398]
["bitfinex-derivatives","BTCF0:USTF0",1729300038914,0.0001,68406.0,68405.0,0.17285397]
["bitfinex-derivatives","BTCF0:USTF0",1729300042632,0.0001,68406.0,68405.0,0.28285397]
["bitfinex-derivatives","BTCF0:USTF0",1729300043832,0.0001,68406.0,68405.0,0.28309522]
["bitfinex-derivatives","BTCF0:USTF0",1729300044631,0.0939,68418.0,68405.0,0.91490838]
["bitfinex-derivatives","BTCF0:USTF0",1729300044822,0.0939,68418.0,68417.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1729300045021,0.0939,68418.0,68417.0,0.35894108]
["bitfinex-derivatives","BTCF0:USTF0",1729300045230,0.0939,68418.0,68417.0,0.27119811]
["bitfinex-derivatives","BTCF0:USTF0",1729300048123,0.0939,68418.0,68417.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1729300048330,0.19207411,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300048629,0.25213539,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300048926,0.25213539,68418.0,68416.0,0.02230031]
["bitfinex-derivatives","BTCF0:USTF0",1729300049121,0.15823539,68417.0,68416.0,0.02230031]
["bitfinex-derivatives","BTCF0:USTF0",1729300050319,0.15823539,68417.0,68416.0,0.09538531]
["bitfinex-derivatives","BTCF0:USTF0",1729300053533,0.14988492,68417.0,68416.0,0.09538531]
["bitfinex-derivatives","BTCF0:USTF0",1729300055523,0.0939,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729300055719,0.0939,68418.0,68417.0,0.16292263]
["bitfinex-derivatives","BTCF0:USTF0",1729300063432,0.24377766,68418.0,68415.0,0.35195984]
["bitfinex-derivatives","BTCF0:USTF0",1729300063640,0.14987766,68417.0,68415.0,0.35195984]
["bitfinex-derivatives","BTCF0:USTF0",1729300063828,0.14987766,68416.0,68415.0,0.42504684]
["bitfinex-derivatives","BTCF0:USTF0",1729300065441,0.14987766,68416.0,68415.0,0.53504684]
["bitfinex-derivatives","BTCF0:USTF0",1729300070545,0.0322,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729300070742,0.0322,68418.0,68417.0,0.23675487]
["bitfinex-derivatives","BTCF0:USTF0",1729300071241,0.0322,68418.0,68417.0,0.23675745]
["bitfinex-derivatives","BTCF0:USTF0",1729300071640,0.0001,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729300071840,0.0001,68421.0,68420.0,0.3835648]
["bitfinex-derivatives","BTCF0:USTF0",1729300072035,0.0001,68421.0,68420.0,0.75624706]
["bitfinex-derivatives","BTCF0:USTF0",1729300072036,1e-06,68421.0,68420.0,0.75624706]
["bitfinex-derivatives","BTCF0:USTF0",1729300072431,1e-06,68421.0,68420.0,0.75583537]
["bitfinex-derivatives","BTCF0:USTF0",1729300072944,1e-06,68421.0,68420.0,1.79431537]
["bitfinex-derivatives","BTCF0:USTF0",1729300073541,1e-06,68421.0,68420.0,1.90148472]
["bitfinex-derivatives","BTCF0:USTF0",1729300073933,1e-06,68421.0,68420.0,1.79431537]
["bitfinex-derivatives","BTCF0:USTF0",1729300075447,1e-06,68421.0,68420.0,1.88183939]
["bitfinex-derivatives","BTCF0:USTF0",1729300076045,1e-06,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729300076339,1e-06,68423.0,68422.0,0.17503337]
["bitfinex-derivatives","BTCF0:USTF0",1729300076946,1e-06,68423.0,68422.0,1.21347337]
["bitfinex-derivatives","BTCF0:USTF0",1729300078542,0.0305,68439.0,68422.0,1.21347337]
["bitfinex-derivatives","BTCF0:USTF0",1729300078543,0.0305,68439.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729300078753,0.0305,68439.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300078942,0.13623002,68439.0,68438.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729300080845,0.13516631,68439.0,68438.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729300081938,0.07943903,68439.0,68438.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729300084248,0.0305,68439.0,68438.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729300084649,0.13522452,68439.0,68438.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729300085552,0.0305,68439.0,68438.0,0.183162]
["bitfinex-derivatives","BTCF0:USTF0",1729300092562,0.0305,68439.0,68438.0,0.18773077]
["bitfinex-derivatives","BTCF0:USTF0",1729300093554,0.24431792,68439.0,68434.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729300093753,0.0305,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300093956,0.24431771,68439.0,68438.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300094457,0.24433851,68439.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300095657,0.24433851,68439.0,68438.0,0.543862]
["bitfinex-derivatives","BTCF0:USTF0",1729300099261,0.23670322,68439.0,68438.0,0.543862]
["bitfinex-derivatives","BTCF0:USTF0",1729300100559,0.0305,68439.0,68438.0,0.543862]
["bitfinex-derivatives","BTCF0:USTF0",1729300102459,0.0305,68439.0,68438.0,0.60216835]
["bitfinex-derivatives","BTCF0:USTF0",1729300103768,0.0001,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300103970,0.0001,68440.0,68439.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729300104260,0.0639,68451.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300104470,0.0639,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729300105260,0.0639,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300107659,0.736948,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300108670,0.87768691,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300110472,0.27768691,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300111769,0.87768691,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300113260,0.736948,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300113464,0.87782983,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729300115565,0.4135211,68451.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729300115767,0.3608,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729300115974,0.56466252,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729300116669,0.56466252,68444.0,68443.0,0.03615665]
["bitfinex-derivatives","BTCF0:USTF0",1729300118082,0.55464196,68444.0,68443.0,0.03615665]
["bitfinex-derivatives","BTCF0:USTF0",1729300119977,0.19384196,68444.0,68443.0,0.03615665]
["bitfinex-derivatives","BTCF0:USTF0",1729300121873,0.26655254,68444.0,68443.0,0.03615665]
["bitfinex-derivatives","BTCF0:USTF0",1729300122580,0.26655254,68444.0,68436.0,0.00219144]
["bitfinex-derivatives","BTCF0:USTF0",1729300122881,0.22902462,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300123182,0.19386058,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300123477,0.26657116,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300123783,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300127487,0.0001,68443.0,68442.0,0.11688083]
["bitfinex-derivatives","BTCF0:USTF0",1729300128281,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300128489,0.0001,68443.0,68442.0,0.11688083]
["bitfinex-derivatives","BTCF0:USTF0",1729300128885,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300129080,0.0001,68443.0,68442.0,0.11688083]
["bitfinex-derivatives","BTCF0:USTF0",1729300131485,0.0001,68443.0,68442.0,0.11687858]
["bitfinex-derivatives","BTCF0:USTF0",1729300131689,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300135286,0.0001,68443.0,68442.0,0.13141572]
["bitfinex-derivatives","BTCF0:USTF0",1729300135694,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300136394,0.0001,68443.0,68442.0,0.13141572]
["bitfinex-derivatives","BTCF0:USTF0",1729300136799,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300138692,0.18690045,68443.0,68440.0,0.09274445]
["bitfinex-derivatives","BTCF0:USTF0",1729300138888,0.18680045,68442.0,68440.0,0.09274445]
["bitfinex-derivatives","BTCF0:USTF0",1729300139198,0.18680045,68441.0,68440.0,0.16580445]
["bitfinex-derivatives","BTCF0:USTF0",1729300140599,0.1289236,68441.0,68440.0,0.16580445]
["bitfinex-derivatives","BTCF0:USTF0",1729300142300,0.28967764,68441.0,68440.0,0.16580445]
["bitfinex-derivatives","BTCF0:USTF0",1729300143701,0.1289236,68441.0,68440.0,0.16580445]
["bitfinex-derivatives","BTCF0:USTF0",1729300144696,0.1289236,68441.0,68440.0,0.17037317]
["bitfinex-derivatives","BTCF0:USTF0",1729300145003,0.28967764,68441.0,68440.0,0.1703732]
["bitfinex-derivatives","BTCF0:USTF0",1729300145390,0.28967764,68441.0,68440.0,0.17037315]
["bitfinex-derivatives","BTCF0:USTF0",1729300145589,0.1289236,68441.0,68440.0,0.17037315]
["bitfinex-derivatives","BTCF0:USTF0",1729300145796,0.16075404,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729300146003,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300146193,0.0001,68443.0,68442.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729300152099,0.0001,68443.0,68442.0,0.13160377]
["bitfinex-derivatives","BTCF0:USTF0",1729300153804,0.24876496,68443.0,68442.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300154500,0.24876496,68443.0,68442.0,0.183058]
["bitfinex-derivatives","BTCF0:USTF0",1729300154699,0.18325183,68443.0,68438.0,0.23934014]
["bitfinex-derivatives","BTCF0:USTF0",1729300154898,0.18315183,68442.0,68440.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300155097,0.18315183,68441.0,68440.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1729300159794,0.18315183,68441.0,68440.0,0.18762874]
["bitfinex-derivatives","BTCF0:USTF0",1729300160706,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729300160909,0.0001,68443.0,68442.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729300168814,0.11644672,68443.0,68442.0,0.04090005]
["bitfinex-derivatives","BTCF0:USTF0",1729300173216,0.11644672,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300173413,0.11644672,68443.0,68442.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729300175712,0.0001,68443.0,68442.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729300177317,0.0001,68443.0,68442.0,0.13162398]
["bitfinex-derivatives","BTCF0:USTF0",1729300178109,0.0001,68443.0,68442.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729300182922,0.5283536,68443.0,68436.0,0.01246765]
["bitfinex-derivatives","BTCF0:USTF0",1729300183225,0.11,68441.0,68435.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300183421,0.11505157,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300187828,0.1674536,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300188322,0.05240203,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300188523,0.1652006,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300189926,0.11279857,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300191025,0.65386,68440.0,68439.0,0.21803471]
["bitfinex-derivatives","BTCF0:USTF0",1729300191225,1.75552,68440.0,68439.0,0.21803471]
["bitfinex-derivatives","BTCF0:USTF0",1729300191417,0.073068,68433.0,68428.0,0.00219184]
["bitfinex-derivatives","BTCF0:USTF0",1729300191625,0.11,68429.0,68428.0,0.00219184]
["bitfinex-derivatives","BTCF0:USTF0",1729300191931,0.11,68429.0,68428.0,0.07526484]
["bitfinex-derivatives","BTCF0:USTF0",1729300193530,0.11,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300195930,0.183072,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300196438,0.23041889,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300196623,0.26311889,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300197631,0.26311889,68429.0,68428.0,0.16057593]
["bitfinex-derivatives","BTCF0:USTF0",1729300197825,0.19004689,68429.0,68418.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729300198026,0.11,68419.0,68418.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1729300198426,0.05881084,68419.0,68418.0,0.24137166]
["bitfinex-derivatives","BTCF0:USTF0",1729300198627,0.05881084,68419.0,68418.0,0.34363978]
["bitfinex-derivatives","BTCF0:USTF0",1729300199436,0.05881084,68419.0,68418.0,0.105883]
["bitfinex-derivatives","BTCF0:USTF0",1729300199625,0.0001,68424.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729300199827,0.0001,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300203229,0.0001,68424.0,68423.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1729300203433,0.0001,68424.0,68423.0,0.29922211]
["bitfinex-derivatives","BTCF0:USTF0",1729300203633,0.0001,68424.0,68423.0,0.183178]
["bitfinex-derivatives","BTCF0:USTF0",1729300203833,0.0001,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300204634,0.0001,68424.0,68423.0,0.18927311]
["bitfinex-derivatives","BTCF0:USTF0",1729300204635,0.1101,68424.0,68423.0,0.18927311]
["bitfinex-derivatives","BTCF0:USTF0",1729300204833,0.1101,68424.0,68423.0,0.18921964]
["bitfinex-derivatives","BTCF0:USTF0",1729300205133,0.1101,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300205733,0.183177,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300206926,0.183177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300207132,0.293177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300207330,0.183177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300208041,0.293177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300208638,0.183177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300208834,0.293177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300209339,0.893177,68424.0,68423.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300209532,0.073087,68415.0,68414.0,0.07527928]
["bitfinex-derivatives","BTCF0:USTF0",1729300209734,0.543887,68415.0,68414.0,0.07527928]
["bitfinex-derivatives","BTCF0:USTF0",1729300211244,0.653887,68415.0,68414.0,0.00219228]
["bitfinex-derivatives","BTCF0:USTF0",1729300211541,0.07309,68412.0,68411.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729300211735,0.11,68412.0,68401.0,0.05944815]
["bitfinex-derivatives","BTCF0:USTF0",1729300212041,0.11,68402.0,68401.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729300212945,0.073099,68404.0,68401.0,0.21478253]
["bitfinex-derivatives","BTCF0:USTF0",1729300213247,0.11,68402.0,68401.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729300213540,0.05879965,68402.0,68401.0,0.28782819]
["bitfinex-derivatives","BTCF0:USTF0",1729300217041,0.3609,68408.0,68401.0,0.32472619]
["bitfinex-derivatives","BTCF0:USTF0",1729300217347,0.3609,68408.0,68407.0,0.16054027]
["bitfinex-derivatives","BTCF0:USTF0",1729300217532,0.3609,68408.0,68407.0,0.17115574]
["bitfinex-derivatives","BTCF0:USTF0",1729300218740,0.3609,68408.0,68407.0,0.28698122]
["bitfinex-derivatives","BTCF0:USTF0",1729300219536,0.3609,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300219740,0.3609,68408.0,68407.0,0.28625622]
["bitfinex-derivatives","BTCF0:USTF0",1729300221131,0.0001,68408.0,68407.0,0.28625622]
["bitfinex-derivatives","BTCF0:USTF0",1729300221339,0.0001,68408.0,68407.0,0.38852434]
["bitfinex-derivatives","BTCF0:USTF0",1729300221538,0.0001,68408.0,68407.0,0.52302708]
["bitfinex-derivatives","BTCF0:USTF0",1729300221739,0.0001,68408.0,68407.0,0.5230824]
["bitfinex-derivatives","BTCF0:USTF0",1729300222744,0.0001,68408.0,68407.0,0.28625622]
["bitfinex-derivatives","BTCF0:USTF0",1729300228234,0.0001,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300229852,0.0001,68408.0,68407.0,0.24340817]
["bitfinex-derivatives","BTCF0:USTF0",1729300230043,0.0001,68408.0,68407.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1729300230748,0.0001,68408.0,68407.0,0.175037]
["bitfinex-derivatives","BTCF0:USTF0",1729300230950,0.0001,68408.0,68407.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1729300232341,0.3609,68408.0,68407.0,0.170466]
["bitfinex-derivatives","BTCF0:USTF0",1729300232546,0.433994,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300232944,0.433994,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300233147,0.433994,68408.0,68407.0,0.13158193]
["bitfinex-derivatives","BTCF0:USTF0",1729300233354,0.433994,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300233854,0.3609,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300234051,0.4709,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300235448,0.433994,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300235654,0.465894,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300236047,0.45220707,68408.0,68407.0,0.21403984]
["bitfinex-derivatives","BTCF0:USTF0",1729300238255,1.49076707,68408.0,68407.0,0.21403984]
["bitfinex-derivatives","BTCF0:USTF0",1729300238558,1.49076707,68408.0,68407.0,0.21366811]
["bitfinex-derivatives","BTCF0:USTF0",1729300238751,1.49076707,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300240049,1.173754,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300240249,1.534554,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300241357,0.495994,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300241752,0.605994,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300241958,1.205994,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300242154,1.205994,68408.0,68407.0,0.18514968]
["bitfinex-derivatives","BTCF0:USTF0",1729300242364,1.205994,68408.0,68407.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1729300243261,1.205994,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300243950,0.845194,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300244155,1.205994,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300246462,0.845194,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300246760,1.205994,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300246962,0.845194,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300247365,0.605994,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300247558,0.245194,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300247763,0.605994,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300249151,0.245194,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300249358,0.605994,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300249560,0.245194,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300249770,0.605994,68408.0,68407.0,0.05848768]
["bitfinex-derivatives","BTCF0:USTF0",1729300251163,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300251553,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300252263,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300252466,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300253063,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300253263,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300254758,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300254958,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300255364,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300255568,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300256070,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300256267,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300257462,0.245194,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300257662,0.605994,68408.0,68407.0,0.09747729]
["bitfinex-derivatives","BTCF0:USTF0",1729300258065,0.495994,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300258259,0.605994,68408.0,68407.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300259464,0.605994,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300259666,0.543894,68408.0,68407.0,0.11699363]
["bitfinex-derivatives","BTCF0:USTF0",1729300260271,0.543894,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300261278,0.433894,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300261577,0.543894,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300261969,0.433894,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300262168,0.3608,68408.0,68407.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1729300262470,0.3608,68408.0,68407.0,0.25619272]
["bitfinex-derivatives","BTCF0:USTF0",1729300262669,0.11,68410.0,68407.0,0.24326012]
["bitfinex-derivatives","BTCF0:USTF0",1729300262869,0.11,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729300263575,0.11,68413.0,68412.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729300264870,0.49923073,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729300264871,0.00076,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729300265074,0.3609,68421.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729300265289,0.0001,68421.0,68417.0,0.14608172]
["bitfinex-derivatives","BTCF0:USTF0",1729300265481,0.0001,68421.0,68417.0,0.24274228]
["bitfinex-derivatives","BTCF0:USTF0",1729300265669,0.0001,68421.0,68417.0,0.16976168]
["bitfinex-derivatives","BTCF0:USTF0",1729300266173,0.11,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729300266377,0.11,68428.0,68427.0,0.16975168]
["bitfinex-derivatives","BTCF0:USTF0",1729300266571,0.183073,68428.0,68427.0,0.25727604]
["bitfinex-derivatives","BTCF0:USTF0",1729300266772,0.183073,68428.0,68427.0,0.16975168]
["bitfinex-derivatives","BTCF0:USTF0",1729300267581,0.183073,68428.0,68427.0,0.25723545]
["bitfinex-derivatives","BTCF0:USTF0",1729300268171,0.183073,68428.0,68427.0,0.16975168]
["bitfinex-derivatives","BTCF0:USTF0",1729300268366,0.19853309,68428.0,68427.0,0.16975168]
["bitfinex-derivatives","BTCF0:USTF0",1729300268574,0.19853309,68428.0,68427.0,0.09667768]
["bitfinex-derivatives","BTCF0:USTF0",1729300268876,0.19853309,68428.0,68427.0,0.16956152]
["bitfinex-derivatives","BTCF0:USTF0",1729300269082,0.30853309,68428.0,68426.0,0.07288384]
["bitfinex-derivatives","BTCF0:USTF0",1729300269275,0.30853309,68428.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300269276,0.073075,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300270080,0.073075,68426.0,68425.0,0.05840725]
["bitfinex-derivatives","BTCF0:USTF0",1729300270278,0.073075,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300270580,0.073075,68426.0,68425.0,0.05840373]
["bitfinex-derivatives","BTCF0:USTF0",1729300270783,0.073075,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300271185,0.073075,68426.0,68425.0,0.0438282]
["bitfinex-derivatives","BTCF0:USTF0",1729300272187,1.111515,68426.0,68425.0,0.0438282]
["bitfinex-derivatives","BTCF0:USTF0",1729300272378,1.111515,68426.0,68422.0,0.05830373]
["bitfinex-derivatives","BTCF0:USTF0",1729300272580,0.073079,68422.0,68421.0,0.05830373]
["bitfinex-derivatives","BTCF0:USTF0",1729300272789,0.433879,68422.0,68421.0,0.05830373]
["bitfinex-derivatives","BTCF0:USTF0",1729300272979,0.499579,68422.0,68421.0,0.05830373]
["bitfinex-derivatives","BTCF0:USTF0",1729300273183,0.499579,68422.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300273184,0.073085,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300273379,0.46907013,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300274381,0.4690603,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300275376,0.4690603,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300276685,0.48503002,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300277884,0.44985472,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300281186,0.44985472,68416.0,68415.0,0.16928853]
["bitfinex-derivatives","BTCF0:USTF0",1729300283984,0.44985472,68416.0,68415.0,0.16932096]
["bitfinex-derivatives","BTCF0:USTF0",1729300284291,0.37676972,68416.0,68415.0,0.16932096]
["bitfinex-derivatives","BTCF0:USTF0",1729300288285,0.37676972,68416.0,68415.0,0.25680473]
["bitfinex-derivatives","BTCF0:USTF0",1729300288792,0.37676972,68416.0,68415.0,0.25687894]
["bitfinex-derivatives","BTCF0:USTF0",1729300288990,0.37676972,68416.0,68415.0,0.25686273]
["bitfinex-derivatives","BTCF0:USTF0",1729300289584,0.37676972,68416.0,68415.0,0.16937896]
["bitfinex-derivatives","BTCF0:USTF0",1729300290087,0.37676972,68416.0,68415.0,0.25696716]
["bitfinex-derivatives","BTCF0:USTF0",1729300290477,0.37676972,68416.0,68415.0,0.16937896]
["bitfinex-derivatives","BTCF0:USTF0",1729300293488,0.37676972,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300293789,0.37676972,68416.0,68415.0,0.16943852]
["bitfinex-derivatives","BTCF0:USTF0",1729300294696,0.44985472,68416.0,68415.0,0.16943852]
["bitfinex-derivatives","BTCF0:USTF0",1729300295596,0.44985472,68416.0,68415.0,0.28416624]
["bitfinex-derivatives","BTCF0:USTF0",1729300296287,0.44985472,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300297287,0.37676972,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300297492,0.37676972,68416.0,68415.0,0.13160318]
["bitfinex-derivatives","BTCF0:USTF0",1729300297890,0.37676972,68416.0,68415.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1729300303292,0.33288682,68416.0,68415.0,0.4178497]
["bitfinex-derivatives","BTCF0:USTF0",1729300303697,0.33288682,68416.0,68415.0,0.52018765]
["bitfinex-derivatives","BTCF0:USTF0",1729300304397,0.33288682,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300304797,0.33288682,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300305801,0.33288682,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300306401,0.34897153,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300307094,0.34897153,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300307294,0.34897153,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300307492,0.34897153,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300309005,0.34897153,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300309211,0.34897153,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300309711,0.34897153,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300309893,0.34897153,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300311102,0.34897153,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300311299,0.34897153,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300312007,0.34897153,68416.0,68415.0,0.3867978]
["bitfinex-derivatives","BTCF0:USTF0",1729300312398,0.34897153,68416.0,68415.0,0.28445985]
["bitfinex-derivatives","BTCF0:USTF0",1729300313601,0.34897153,68416.0,68415.0,0.51956241]
["bitfinex-derivatives","BTCF0:USTF0",1729300313908,0.34897153,68416.0,68415.0,0.41722446]
["bitfinex-derivatives","BTCF0:USTF0",1729300314293,0.01608471,68416.0,68415.0,0.41722446]
["bitfinex-derivatives","BTCF0:USTF0",1729300314497,0.073084,68417.0,68415.0,0.41722446]
["bitfinex-derivatives","BTCF0:USTF0",1729300314498,0.073084,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729300314696,0.073084,68417.0,68416.0,0.28435785]
["bitfinex-derivatives","BTCF0:USTF0",1729300314907,0.073084,68417.0,68416.0,0.28445785]
["bitfinex-derivatives","BTCF0:USTF0",1729300315295,0.073084,68417.0,68416.0,0.51945322]
["bitfinex-derivatives","BTCF0:USTF0",1729300315601,0.073084,68417.0,68416.0,0.28445785]
["bitfinex-derivatives","BTCF0:USTF0",1729300318194,0.15016882,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300318904,0.16569787,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300319712,0.16569787,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300321403,0.52649787,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300323603,0.16569787,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300323803,0.48508318,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300324003,0.44941305,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300324203,0.37632905,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300324509,0.41195115,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300325300,0.37632905,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300326712,0.01552905,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300326908,0.3608,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300327113,0.183084,68418.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300327309,0.3608,68417.0,68416.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1729300328106,0.20206655,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729300328302,0.20206655,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300328710,0.56286655,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300333207,0.56286655,68418.0,68417.0,0.25681408]
["bitfinex-derivatives","BTCF0:USTF0",1729300333712,0.56286655,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300335017,0.20206655,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300335607,0.09206655,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300336504,0.45286655,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300337217,0.09206655,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300337405,0.45286655,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300341518,0.37978255,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300341724,0.45286555,68418.0,68417.0,0.28347218]
["bitfinex-derivatives","BTCF0:USTF0",1729300345018,0.45286555,68418.0,68417.0,0.28363448]
["bitfinex-derivatives","BTCF0:USTF0",1729300348224,0.52983374,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300349230,0.52983378,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300352626,0.45675078,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300352816,0.52983378,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300356224,0.48848173,68418.0,68417.0,0.28368589]
["bitfinex-derivatives","BTCF0:USTF0",1729300356426,0.45286555,68418.0,68417.0,0.28368589]
["bitfinex-derivatives","BTCF0:USTF0",1729300358325,0.37978255,68418.0,68417.0,0.28368589]
["bitfinex-derivatives","BTCF0:USTF0",1729300359719,0.37978255,68418.0,68417.0,0.28375617]
["bitfinex-derivatives","BTCF0:USTF0",1729300361430,0.37978255,68418.0,68417.0,0.38607458]
["bitfinex-derivatives","BTCF0:USTF0",1729300361628,0.37978255,68418.0,68417.0,0.28375617]
["bitfinex-derivatives","BTCF0:USTF0",1729300363331,0.41542937,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729300371436,0.37978255,68418.0,68417.0,0.28369954]
["bitfinex-derivatives","BTCF0:USTF0",1729300374041,0.37978255,68418.0,68417.0,0.28196331]
["bitfinex-derivatives","BTCF0:USTF0",1729300374433,0.3608,68418.0,68417.0,0.28196331]
["bitfinex-derivatives","BTCF0:USTF0",1729300374744,0.0001,68424.0,68417.0,0.92430567]
["bitfinex-derivatives","BTCF0:USTF0",1729300374932,0.0001,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729300375129,0.0001,68435.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729300375441,0.0001,68435.0,68433.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1729300375738,0.0001,68435.0,68433.0,0.5225987]
["bitfinex-derivatives","BTCF0:USTF0",1729300376239,0.0001,68435.0,68433.0,0.39194631]
["bitfinex-derivatives","BTCF0:USTF0",1729300379934,0.0001,68435.0,68433.0,0.2784147]
["bitfinex-derivatives","BTCF0:USTF0",1729300381434,0.0001,68435.0,68433.0,0.36587218]
["bitfinex-derivatives","BTCF0:USTF0",1729300381738,0.0001,68435.0,68433.0,0.2784147]
["bitfinex-derivatives","BTCF0:USTF0",1729300383443,0.183166,68434.0,68433.0,0.1684147]
["bitfinex-derivatives","BTCF0:USTF0",1729300385043,0.183166,68434.0,68433.0,0.0953477]
["bitfinex-derivatives","BTCF0:USTF0",1729300385341,0.214066,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300386241,0.214066,68434.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300386242,0.073072,68429.0,68428.0,0.07284177]
["bitfinex-derivatives","BTCF0:USTF0",1729300386448,0.433872,68429.0,68428.0,0.16726559]
["bitfinex-derivatives","BTCF0:USTF0",1729300386648,0.433872,68429.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300386649,0.073073,68428.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300386843,0.11,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300387039,0.1899272,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300387346,0.2630022,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300387544,0.6238022,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300387942,0.2630022,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300388138,0.6238022,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300389235,0.5507272,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300390241,0.4407272,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300391352,0.46018154,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300393548,0.46018154,68426.0,68425.0,0.16759409]
["bitfinex-derivatives","BTCF0:USTF0",1729300393549,0.38025434,68426.0,68425.0,0.16759409]
["bitfinex-derivatives","BTCF0:USTF0",1729300394844,0.38025434,68426.0,68425.0,0.25505157]
["bitfinex-derivatives","BTCF0:USTF0",1729300395047,0.38025434,68426.0,68425.0,0.16759409]
["bitfinex-derivatives","BTCF0:USTF0",1729300395352,0.38025434,68426.0,68425.0,0.25505157]
["bitfinex-derivatives","BTCF0:USTF0",1729300395847,0.01945434,68426.0,68425.0,0.16053348]
["bitfinex-derivatives","BTCF0:USTF0",1729300396047,0.5026,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729300396251,0.5026,68427.0,68426.0,0.25516736]
["bitfinex-derivatives","BTCF0:USTF0",1729300397257,0.4122169,68427.0,68426.0,0.25516736]
["bitfinex-derivatives","BTCF0:USTF0",1729300397442,0.4122169,68427.0,68426.0,0.16770988]
["bitfinex-derivatives","BTCF0:USTF0",1729300397642,0.3926,68427.0,68426.0,0.16770988]
["bitfinex-derivatives","BTCF0:USTF0",1729300398043,0.0318,68427.0,68426.0,0.28046734]
["bitfinex-derivatives","BTCF0:USTF0",1729300398851,0.0318,68427.0,68426.0,0.39046734]
["bitfinex-derivatives","BTCF0:USTF0",1729300399753,0.01925646,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300399948,0.0001,68434.0,68428.0,0.28046534]
["bitfinex-derivatives","BTCF0:USTF0",1729300400251,0.0001,68434.0,68433.0,0.27067202]
["bitfinex-derivatives","BTCF0:USTF0",1729300400452,0.0001,68434.0,68433.0,0.27770188]
["bitfinex-derivatives","BTCF0:USTF0",1729300400647,0.0001,68434.0,68433.0,0.27750628]
["bitfinex-derivatives","BTCF0:USTF0",1729300401751,0.0001,68434.0,68433.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1729300408646,0.0001,68434.0,68433.0,0.39010855]
["bitfinex-derivatives","BTCF0:USTF0",1729300409452,0.0001,68434.0,68433.0,0.39012552]
["bitfinex-derivatives","BTCF0:USTF0",1729300410060,0.0001,68434.0,68433.0,0.39002446]
["bitfinex-derivatives","BTCF0:USTF0",1729300414658,0.0001,68434.0,68433.0,0.39015639]
["bitfinex-derivatives","BTCF0:USTF0",1729300416560,0.03743462,68434.0,68433.0,0.183167]
["bitfinex-derivatives","BTCF0:USTF0",1729300423675,0.0001,68434.0,68433.0,0.39021463]
["bitfinex-derivatives","BTCF0:USTF0",1729300426568,0.0001,68434.0,68433.0,0.20714763]
["bitfinex-derivatives","BTCF0:USTF0",1729300426767,0.073166,68434.0,68433.0,0.28021463]
["bitfinex-derivatives","BTCF0:USTF0",1729300427176,0.0001,68434.0,68433.0,0.28021463]
["bitfinex-derivatives","BTCF0:USTF0",1729300430567,0.0001,68434.0,68433.0,0.16762469]
["bitfinex-derivatives","BTCF0:USTF0",1729300431877,0.0001,68434.0,68433.0,0.28014936]
["bitfinex-derivatives","BTCF0:USTF0",1729300432673,0.0001,68434.0,68433.0,0.16762469]
["bitfinex-derivatives","BTCF0:USTF0",1729300434173,0.0001,68434.0,68433.0,0.25531238]
["bitfinex-derivatives","BTCF0:USTF0",1729300434368,0.4222,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300434369,0.0312,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300434684,0.073053,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729300434873,0.073053,68447.0,68446.0,0.183053]
["bitfinex-derivatives","BTCF0:USTF0",1729300435173,0.073053,68447.0,68446.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1729300435777,0.09249192,68447.0,68446.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1729300436574,0.01943892,68447.0,68446.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1729300436774,0.10465,68449.0,68446.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729300436970,0.10465,68449.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729300437365,0.0316,68449.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729300438268,0.38050046,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729300438471,0.45355146,68448.0,68447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300438674,0.64467624,68448.0,68447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300439276,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729300439475,0.15489482,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729300439669,0.13190811,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729300439869,0.13190811,68445.0,68444.0,0.03622458]
["bitfinex-derivatives","BTCF0:USTF0",1729300440876,0.09064306,68449.0,68442.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1729300441073,0.13150733,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729300441273,0.13150733,68448.0,68447.0,0.183052]
["bitfinex-derivatives","BTCF0:USTF0",1729300442679,0.13150733,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300443579,0.29186767,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300443882,0.29186799,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300444070,0.19811605,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300444270,0.29186799,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300444679,0.13150733,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300445069,0.03799761,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300445273,0.13235101,68448.0,68447.0,0.293052]
["bitfinex-derivatives","BTCF0:USTF0",1729300445680,0.16046066,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729300445984,0.0001,68449.0,68448.0,0.19642826]
["bitfinex-derivatives","BTCF0:USTF0",1729300446483,0.0001,68451.0,68448.0,0.20099651]
["bitfinex-derivatives","BTCF0:USTF0",1729300446679,0.0001,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729300446888,0.0001,68451.0,68450.0,0.27642626]
["bitfinex-derivatives","BTCF0:USTF0",1729300448374,0.0001,68451.0,68450.0,0.38642626]
["bitfinex-derivatives","BTCF0:USTF0",1729300448578,0.0328,68466.0,68450.0,0.88099444]
["bitfinex-derivatives","BTCF0:USTF0",1729300448776,0.0328,68466.0,68455.0,0.183144]
["bitfinex-derivatives","BTCF0:USTF0",1729300449186,0.105832,68466.0,68455.0,0.183144]
["bitfinex-derivatives","BTCF0:USTF0",1729300449385,0.77016,68462.0,68460.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729300449583,0.77092,68462.0,68460.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1729300451672,0.77092,68462.0,68460.0,0.27835391]
["bitfinex-derivatives","BTCF0:USTF0",1729300451875,0.3608,68462.0,68461.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729300452078,0.3608,68462.0,68461.0,0.13139091]
["bitfinex-derivatives","BTCF0:USTF0",1729300452482,0.3608,68462.0,68461.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729300452781,0.3608,68462.0,68461.0,0.13139091]
["bitfinex-derivatives","BTCF0:USTF0",1729300453379,0.3608,68462.0,68461.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729300453686,0.3608,68462.0,68461.0,0.09225114]
["bitfinex-derivatives","BTCF0:USTF0",1729300453687,0.49778645,68462.0,68461.0,0.09225114]
["bitfinex-derivatives","BTCF0:USTF0",1729300453982,0.3608,68469.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729300454185,0.3608,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300454186,0.42270838,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300454483,0.42270838,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300455486,0.52072487,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300455682,0.58263325,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300456678,0.52072487,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300456886,0.55032389,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300457277,0.60946064,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300457583,0.55032389,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300458383,0.39039902,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300458583,0.55032389,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300458987,0.44041427,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300459787,0.07961427,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300460795,0.02959902,68469.0,68468.0,0.03435349]
["bitfinex-derivatives","BTCF0:USTF0",1729300461293,0.0657,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729300461494,0.0657,68472.0,68471.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1729300461697,0.09529902,68472.0,68471.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1729300462398,0.09529902,68472.0,68471.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729300462588,0.09529902,68472.0,68471.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1729300465588,0.27832502,68472.0,68471.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729300465783,0.16832502,68472.0,68471.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729300466181,0.09529902,68472.0,68471.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729300474106,0.0657,68472.0,68471.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729300474297,0.09529902,68472.0,68471.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729300475903,0.28829959,68472.0,68471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300476604,0.28829959,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300477306,0.22305286,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300477604,0.28285071,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300477804,0.25025071,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300479510,0.19045286,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300480895,0.25025071,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300481101,0.19045286,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300481507,0.25025071,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300481806,0.19045286,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300483802,0.06269902,68472.0,68471.0,0.2412147]
["bitfinex-derivatives","BTCF0:USTF0",1729300483999,0.06269902,68472.0,68471.0,0.1312147]
["bitfinex-derivatives","BTCF0:USTF0",1729300484210,0.06269902,68472.0,68471.0,0.2412147]
["bitfinex-derivatives","BTCF0:USTF0",1729300484611,0.06269902,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300485007,0.06269902,68472.0,68471.0,0.2412147]
["bitfinex-derivatives","BTCF0:USTF0",1729300485415,0.06269902,68472.0,68471.0,0.1312147]
["bitfinex-derivatives","BTCF0:USTF0",1729300485611,0.06269902,68472.0,68471.0,0.2412147]
["bitfinex-derivatives","BTCF0:USTF0",1729300488520,0.02959902,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300490922,0.10928406,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300491520,0.15803356,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300494220,0.24023207,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300495018,0.28898157,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300495820,0.12843454,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729300498416,0.12843454,68472.0,68471.0,0.06611859]
["bitfinex-derivatives","BTCF0:USTF0",1729300498918,0.00219118,68476.0,68475.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729300499114,0.00219118,68476.0,68475.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729300499316,0.0317902,68476.0,68475.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729300502126,0.0317902,68476.0,68475.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729300502325,0.0317902,68476.0,68475.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729300503621,0.0317902,68476.0,68475.0,0.241503]
["bitfinex-derivatives","BTCF0:USTF0",1729300504126,0.0317902,68476.0,68475.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729300504717,0.0317902,68476.0,68475.0,0.241503]
["bitfinex-derivatives","BTCF0:USTF0",1729300505820,0.15691262,68476.0,68475.0,0.183123]
["bitfinex-derivatives","BTCF0:USTF0",1729300508327,0.21336949,68476.0,68475.0,0.1682461]
["bitfinex-derivatives","BTCF0:USTF0",1729300508529,0.21336949,68476.0,68475.0,0.05134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300508721,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300508923,0.21336949,68476.0,68475.0,0.05134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300509122,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300509327,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300509529,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300509730,0.21336949,68476.0,68475.0,0.05134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300510030,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300510221,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300510422,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300510625,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300510826,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300511025,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300511233,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300511433,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300511626,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300511822,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300512028,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300512229,0.15719908,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300512430,0.21336949,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300513934,0.0317902,68476.0,68475.0,0.21972005]
["bitfinex-derivatives","BTCF0:USTF0",1729300514127,0.0317902,68476.0,68475.0,0.16134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300519432,0.0317902,68476.0,68475.0,0.05134005]
["bitfinex-derivatives","BTCF0:USTF0",1729300519737,0.073024,68474.0,68473.0,0.05843366]
["bitfinex-derivatives","BTCF0:USTF0",1729300520036,0.073025,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729300520337,0.02959902,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729300526042,0.05378928,68473.0,68472.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729300528936,0.02959902,68466.0,68463.0,0.02381067]
["bitfinex-derivatives","BTCF0:USTF0",1729300529245,0.14831508,68465.0,68463.0,0.24381067]
["bitfinex-derivatives","BTCF0:USTF0",1729300529537,0.14831462,68465.0,68463.0,0.24381067]
["bitfinex-derivatives","BTCF0:USTF0",1729300531335,0.1187156,68465.0,68463.0,0.24381067]
["bitfinex-derivatives","BTCF0:USTF0",1729300531532,0.14831462,68465.0,68464.0,0.07760092]
["bitfinex-derivatives","BTCF0:USTF0",1729300531742,0.14831462,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729300532547,0.72504762,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729300532745,0.77743115,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729300533437,1.30439815,68465.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300533642,0.10263602,68461.0,68460.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729300533851,0.22135162,68461.0,68460.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729300535942,0.10263602,68461.0,68460.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729300536245,0.10263602,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300537039,0.70263602,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300537245,0.07304,68459.0,68457.0,0.11678858]
["bitfinex-derivatives","BTCF0:USTF0",1729300537444,0.49394002,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300537650,0.49394002,68458.0,68457.0,0.11677301]
["bitfinex-derivatives","BTCF0:USTF0",1729300538248,0.49394002,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300541445,0.52694002,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300542956,0.55139739,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300544045,0.66261627,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300544844,0.58957527,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300545047,0.22877071,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300545848,0.20431334,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729300548851,0.02959902,68457.0,68456.0,0.10751537]
["bitfinex-derivatives","BTCF0:USTF0",1729300549051,0.14081334,68457.0,68456.0,0.10751537]
["bitfinex-derivatives","BTCF0:USTF0",1729300550554,0.14081334,68457.0,68456.0,0.18055837]
["bitfinex-derivatives","BTCF0:USTF0",1729300550957,0.02959902,68457.0,68456.0,0.18055837]
["bitfinex-derivatives","BTCF0:USTF0",1729300553659,0.02959902,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729300555162,0.10264102,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729300557156,0.10264102,68457.0,68456.0,0.13136716]
["bitfinex-derivatives","BTCF0:USTF0",1729300558265,0.10264102,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729300562065,0.10264102,68457.0,68456.0,0.14586476]
["bitfinex-derivatives","BTCF0:USTF0",1729300562659,0.10264102,68457.0,68456.0,0.07282176]
["bitfinex-derivatives","BTCF0:USTF0",1729300562862,0.073043,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300563065,0.10264202,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300563761,0.10264202,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300566166,0.13279642,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300566366,0.21340748,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300566562,0.18325301,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300566768,0.2134124,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300568771,0.2134124,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729300572577,0.1403694,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729300574177,0.02959902,68456.0,68455.0,0.29313072]
["bitfinex-derivatives","BTCF0:USTF0",1729300574377,0.10264202,68456.0,68455.0,0.1733519]
["bitfinex-derivatives","BTCF0:USTF0",1729300575878,0.10264202,68456.0,68455.0,0.17350239]
["bitfinex-derivatives","BTCF0:USTF0",1729300576280,0.21264202,68456.0,68455.0,0.17350239]
["bitfinex-derivatives","BTCF0:USTF0",1729300576882,0.21264202,68456.0,68455.0,0.29322721]
["bitfinex-derivatives","BTCF0:USTF0",1729300580583,0.21264202,68456.0,68455.0,0.29306121]
["bitfinex-derivatives","BTCF0:USTF0",1729300580969,0.32360833,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729300581175,0.32360833,68456.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729300581369,0.19026948,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729300581576,0.25639977,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729300581770,0.14056533,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729300582474,0.14056533,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729300583186,0.2206339,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729300583685,0.30124052,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729300584882,0.30124052,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300585083,0.30124052,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729300585383,0.30061751,68451.0,68450.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729300587997,0.30061751,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300589089,0.16067519,68451.0,68450.0,0.29429411]
["bitfinex-derivatives","BTCF0:USTF0",1729300589790,0.16067519,68451.0,68450.0,0.29438549]
["bitfinex-derivatives","BTCF0:USTF0",1729300590985,0.16067519,68451.0,68450.0,0.53590503]
["bitfinex-derivatives","BTCF0:USTF0",1729300591184,0.16067519,68451.0,68450.0,0.43375143]
["bitfinex-derivatives","BTCF0:USTF0",1729300591790,0.16067519,68451.0,68450.0,0.53602224]
["bitfinex-derivatives","BTCF0:USTF0",1729300592789,0.16067519,68451.0,68450.0,0.43375143]
["bitfinex-derivatives","BTCF0:USTF0",1729300593181,0.0001,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729300593396,0.0001,68456.0,68455.0,0.29448049]
["bitfinex-derivatives","BTCF0:USTF0",1729300594499,0.0001,68456.0,68455.0,0.29391582]
["bitfinex-derivatives","BTCF0:USTF0",1729300596182,0.0001,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300596183,0.06585711,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300596388,0.11069293,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300599290,0.11070653,68456.0,68455.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729300602793,0.11070653,68456.0,68455.0,0.04317638]
["bitfinex-derivatives","BTCF0:USTF0",1729300604198,0.0001,68456.0,68455.0,0.26353798]
["bitfinex-derivatives","BTCF0:USTF0",1729300613100,0.0001,68456.0,68455.0,0.262955]
["bitfinex-derivatives","BTCF0:USTF0",1729300617797,0.0001,68456.0,68455.0,0.26305353]
["bitfinex-derivatives","BTCF0:USTF0",1729300619407,0.03058886,68456.0,68455.0,0.04317638]
["bitfinex-derivatives","BTCF0:USTF0",1729300619607,0.11119501,68456.0,68455.0,0.04317638]
["bitfinex-derivatives","BTCF0:USTF0",1729300619801,0.27189078,68456.0,68455.0,0.04317638]
["bitfinex-derivatives","BTCF0:USTF0",1729300620007,0.11119501,68456.0,68455.0,0.04317638]
["bitfinex-derivatives","BTCF0:USTF0",1729300625606,0.11119264,68456.0,68455.0,0.04317638]
["bitfinex-derivatives","BTCF0:USTF0",1729300626209,0.0001,68456.0,68455.0,0.40199567]
["bitfinex-derivatives","BTCF0:USTF0",1729300626409,0.31240814,68458.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729300626710,0.38544914,68458.0,68457.0,0.43196129]
["bitfinex-derivatives","BTCF0:USTF0",1729300630210,0.38544914,68458.0,68457.0,0.32981762]
["bitfinex-derivatives","BTCF0:USTF0",1729300630411,0.38544914,68458.0,68457.0,0.35642122]
["bitfinex-derivatives","BTCF0:USTF0",1729300630713,0.38544914,68458.0,68447.0,0.11693543]
["bitfinex-derivatives","BTCF0:USTF0",1729300630714,0.073051,68448.0,68447.0,0.11693543]
["bitfinex-derivatives","BTCF0:USTF0",1729300630901,0.073051,68448.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729300630902,0.11,68448.0,68446.0,0.11693543]
["bitfinex-derivatives","BTCF0:USTF0",1729300631108,0.073053,68446.0,68445.0,0.11693543]
["bitfinex-derivatives","BTCF0:USTF0",1729300631408,0.073055,68445.0,68443.0,0.11693543]
["bitfinex-derivatives","BTCF0:USTF0",1729300631615,0.073057,68443.0,68442.0,0.33590862]
["bitfinex-derivatives","BTCF0:USTF0",1729300631920,0.073058,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300632509,0.543858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300632707,0.433858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300634209,0.543858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300634602,0.433858,68442.0,68441.0,0.08969055]
["bitfinex-derivatives","BTCF0:USTF0",1729300634810,0.433858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300635415,0.543858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300635619,0.433858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300635811,0.543858,68442.0,68441.0,0.00219138]
["bitfinex-derivatives","BTCF0:USTF0",1729300636010,0.073059,68441.0,68434.0,0.08749917]
["bitfinex-derivatives","BTCF0:USTF0",1729300636313,0.073066,68434.0,68433.0,0.16056617]
["bitfinex-derivatives","BTCF0:USTF0",1729300636516,0.073066,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729300636907,0.11,68435.0,68431.0,0.08749917]
["bitfinex-derivatives","BTCF0:USTF0",1729300637218,0.073069,68431.0,68430.0,0.08749917]
["bitfinex-derivatives","BTCF0:USTF0",1729300637413,0.183069,68431.0,68429.0,0.16057017]
["bitfinex-derivatives","BTCF0:USTF0",1729300637613,0.073071,68430.0,68429.0,0.16057017]
["bitfinex-derivatives","BTCF0:USTF0",1729300637809,0.073071,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729300640612,0.09665206,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729300640818,0.02358106,68430.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300641011,0.11,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300641210,0.183075,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729300641914,0.183075,68426.0,68420.0,0.362992]
["bitfinex-derivatives","BTCF0:USTF0",1729300641915,0.073078,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729300642115,0.183078,68424.0,68423.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729300642422,0.07308,68422.0,68420.0,0.002192]
["bitfinex-derivatives","BTCF0:USTF0",1729300642715,0.11,68421.0,68420.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729300643019,0.18308,68421.0,68420.0,0.075273]
["bitfinex-derivatives","BTCF0:USTF0",1729300651623,0.20715662,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729300651926,0.20715662,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300652112,0.183077,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300653018,0.073077,68424.0,68423.0,0.073178]
["bitfinex-derivatives","BTCF0:USTF0",1729300653213,0.0001,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729300653423,0.0001,68425.0,68424.0,0.106077]
["bitfinex-derivatives","BTCF0:USTF0",1729300654431,0.0001,68425.0,68424.0,0.20139202]
["bitfinex-derivatives","BTCF0:USTF0",1729300654825,0.0001,68425.0,68424.0,0.31139202]
["bitfinex-derivatives","BTCF0:USTF0",1729300655520,0.0001,68425.0,68424.0,0.20139202]
["bitfinex-derivatives","BTCF0:USTF0",1729300656215,0.11,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729300656414,0.11,68427.0,68426.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729300656924,0.183074,68427.0,68426.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729300658522,0.183074,68427.0,68426.0,0.16862372]
["bitfinex-derivatives","BTCF0:USTF0",1729300662623,0.073074,68427.0,68426.0,0.16862372]
["bitfinex-derivatives","BTCF0:USTF0",1729300663332,0.0001,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729300663530,0.0001,68428.0,68427.0,0.4942426]
["bitfinex-derivatives","BTCF0:USTF0",1729300663722,0.0001,68428.0,68427.0,0.5265426]
["bitfinex-derivatives","BTCF0:USTF0",1729300664035,0.0001,68428.0,68427.0,0.42481451]
["bitfinex-derivatives","BTCF0:USTF0",1729300666426,0.0001,68428.0,68427.0,0.4165426]
["bitfinex-derivatives","BTCF0:USTF0",1729300666626,0.0001,68428.0,68427.0,0.31481451]
["bitfinex-derivatives","BTCF0:USTF0",1729300668428,0.0001,68428.0,68427.0,0.28251451]
["bitfinex-derivatives","BTCF0:USTF0",1729300671223,0.0001,68428.0,68427.0,0.30122108]
["bitfinex-derivatives","BTCF0:USTF0",1729300671428,0.0001,68428.0,68427.0,0.13148697]
["bitfinex-derivatives","BTCF0:USTF0",1729300672730,0.0001,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729300673529,0.073173,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729300674335,0.0001,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729300678542,0.02929856,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300678747,0.02929856,68429.0,68428.0,0.28297359]
["bitfinex-derivatives","BTCF0:USTF0",1729300679034,0.02929856,68429.0,68428.0,0.28307359]
["bitfinex-derivatives","BTCF0:USTF0",1729300680836,0.39009856,68429.0,68428.0,0.28307359]
["bitfinex-derivatives","BTCF0:USTF0",1729300681144,0.3608,68429.0,68428.0,0.28307359]
["bitfinex-derivatives","BTCF0:USTF0",1729300681441,0.3608,68429.0,68428.0,0.38480168]
["bitfinex-derivatives","BTCF0:USTF0",1729300681839,0.3608,68429.0,68428.0,0.51686589]
["bitfinex-derivatives","BTCF0:USTF0",1729300683341,0.183171,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729300683539,0.543971,68430.0,68429.0,0.28307259]
["bitfinex-derivatives","BTCF0:USTF0",1729300685846,0.543971,68430.0,68429.0,0.21000059]
["bitfinex-derivatives","BTCF0:USTF0",1729300686439,0.543971,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300687037,0.183171,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300687241,0.543971,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300690344,0.543971,68430.0,68429.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729300692839,0.183171,68430.0,68429.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729300693246,0.543971,68430.0,68429.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729300693650,0.543971,68430.0,68429.0,0.42081761]
["bitfinex-derivatives","BTCF0:USTF0",1729300693849,0.543971,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300694054,0.183171,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300694248,0.543971,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300694444,0.183171,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300694648,0.543971,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300695052,0.183171,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300695257,0.543971,68430.0,68429.0,0.51628695]
["bitfinex-derivatives","BTCF0:USTF0",1729300695459,0.543971,68430.0,68429.0,0.41455886]
["bitfinex-derivatives","BTCF0:USTF0",1729300699662,0.543971,68430.0,68429.0,0.51690738]
["bitfinex-derivatives","BTCF0:USTF0",1729300700052,0.543971,68430.0,68429.0,0.41455886]
["bitfinex-derivatives","BTCF0:USTF0",1729300701176,0.433871,68430.0,68429.0,0.41455886]
["bitfinex-derivatives","BTCF0:USTF0",1729300701376,0.543871,68430.0,68429.0,0.41455886]
["bitfinex-derivatives","BTCF0:USTF0",1729300701579,0.543871,68430.0,68429.0,0.51691131]
["bitfinex-derivatives","BTCF0:USTF0",1729300702875,0.183071,68430.0,68429.0,0.28243681]
["bitfinex-derivatives","BTCF0:USTF0",1729300705277,0.543871,68430.0,68429.0,0.28243681]
["bitfinex-derivatives","BTCF0:USTF0",1729300705466,0.073068,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729300705664,0.0001,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729300705869,0.0001,68435.0,68434.0,0.51626733]
["bitfinex-derivatives","BTCF0:USTF0",1729300706075,0.0001,68435.0,68434.0,0.41392156]
["bitfinex-derivatives","BTCF0:USTF0",1729300706375,0.0001,68435.0,68434.0,0.51619691]
["bitfinex-derivatives","BTCF0:USTF0",1729300707367,0.0001,68435.0,68434.0,0.28243081]
["bitfinex-derivatives","BTCF0:USTF0",1729300707574,0.0001,68435.0,68434.0,0.28111276]
["bitfinex-derivatives","BTCF0:USTF0",1729300708562,0.0001,68435.0,68434.0,0.073166]
["bitfinex-derivatives","BTCF0:USTF0",1729300712881,0.0001,68440.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729300713069,0.0001,68440.0,68438.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729300716677,0.0001,68440.0,68438.0,0.30450625]
["bitfinex-derivatives","BTCF0:USTF0",1729300719774,0.0001,68447.0,68438.0,1.26530625]
["bitfinex-derivatives","BTCF0:USTF0",1729300720085,0.073039,68460.0,68446.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1729300720287,0.073039,68460.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729300720476,0.02422925,68459.0,68452.0,0.27996749]
["bitfinex-derivatives","BTCF0:USTF0",1729300721283,0.3608,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729300721483,0.3608,68460.0,68459.0,0.16749406]
["bitfinex-derivatives","BTCF0:USTF0",1729300722480,0.433839,68460.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300723186,0.433839,68460.0,68459.0,0.05830891]
["bitfinex-derivatives","BTCF0:USTF0",1729300723888,0.465539,68460.0,68459.0,0.05830891]
["bitfinex-derivatives","BTCF0:USTF0",1729300724290,0.465539,68460.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300725081,0.3608,68460.0,68459.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729300725989,0.0323,68472.0,68459.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729300725990,0.953185,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729300726177,0.953945,68473.0,68468.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1729300726378,0.88092,68473.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300726580,0.073028,68470.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300726779,0.02390494,68472.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300726981,0.18522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300727791,0.18522059,68469.0,68468.0,0.04367426]
["bitfinex-derivatives","BTCF0:USTF0",1729300728787,0.18522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300728989,0.18522059,68469.0,68468.0,0.04367426]
["bitfinex-derivatives","BTCF0:USTF0",1729300729192,0.18522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300729889,0.24522059,68469.0,68468.0,0.04367426]
["bitfinex-derivatives","BTCF0:USTF0",1729300730293,0.24522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300731298,0.24522059,68469.0,68468.0,0.04367426]
["bitfinex-derivatives","BTCF0:USTF0",1729300731495,0.24522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300731696,0.32793705,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300733698,0.37853697,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300738694,0.24522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300738900,0.84522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300742401,0.24522059,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300742599,0.00219159,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300742805,0.00219159,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300744697,0.00219159,68469.0,68468.0,0.11676592]
["bitfinex-derivatives","BTCF0:USTF0",1729300744904,0.00219159,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300746605,0.13647996,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300747904,0.0855082,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300748310,0.13652495,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300749198,0.13654904,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300750512,0.13654904,68469.0,68468.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1729300751013,0.0855082,68469.0,68468.0,0.24313]
["bitfinex-derivatives","BTCF0:USTF0",1729300751513,0.0855082,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300752103,0.08602072,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300753710,0.08602072,68469.0,68468.0,0.27697774]
["bitfinex-derivatives","BTCF0:USTF0",1729300753711,0.00219159,68469.0,68468.0,0.27697774]
["bitfinex-derivatives","BTCF0:USTF0",1729300755507,0.07522059,68469.0,68468.0,0.27697774]
["bitfinex-derivatives","BTCF0:USTF0",1729300755709,0.07522059,68469.0,68468.0,0.16611493]
["bitfinex-derivatives","BTCF0:USTF0",1729300756308,0.07522059,68469.0,68468.0,0.25355551]
["bitfinex-derivatives","BTCF0:USTF0",1729300757616,0.46073605,68469.0,68468.0,0.25355551]
["bitfinex-derivatives","BTCF0:USTF0",1729300758008,0.46073605,68469.0,68468.0,0.16611493]
["bitfinex-derivatives","BTCF0:USTF0",1729300758414,0.38770705,68469.0,68468.0,0.16611493]
["bitfinex-derivatives","BTCF0:USTF0",1729300758706,0.02690705,68469.0,68468.0,0.27694975]
["bitfinex-derivatives","BTCF0:USTF0",1729300759513,0.00219159,68469.0,68468.0,0.27694975]
["bitfinex-derivatives","BTCF0:USTF0",1729300761102,0.00219159,68469.0,68468.0,0.27674852]
["bitfinex-derivatives","BTCF0:USTF0",1729300761609,0.3608,68469.0,68468.0,0.20371852]
["bitfinex-derivatives","BTCF0:USTF0",1729300761808,0.44493906,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300764309,0.51796806,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300768524,0.56920471,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300768722,0.433829,68469.0,68468.0,0.16620316]
["bitfinex-derivatives","BTCF0:USTF0",1729300769323,0.433829,68469.0,68468.0,0.27716197]
["bitfinex-derivatives","BTCF0:USTF0",1729300770428,0.433829,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300771528,0.433829,68469.0,68468.0,0.27720604]
["bitfinex-derivatives","BTCF0:USTF0",1729300773220,0.433829,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300775323,0.073029,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300775726,0.433829,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300777633,0.073029,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300777830,0.433829,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300780423,0.47271877,68469.0,68468.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729300780626,0.58271877,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300781131,0.433829,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300781433,0.543829,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300782424,1.581989,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300782834,1.581989,68469.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300783029,0.073038,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729300783923,0.47156,68462.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300784123,0.103039,68460.0,68459.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729300785132,0.103039,68460.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300785432,0.213039,68460.0,68459.0,0.09365908]
["bitfinex-derivatives","BTCF0:USTF0",1729300785734,0.103039,68460.0,68459.0,0.09365908]
["bitfinex-derivatives","BTCF0:USTF0",1729300786726,0.12718354,68460.0,68459.0,0.09365908]
["bitfinex-derivatives","BTCF0:USTF0",1729300787235,0.23718354,68460.0,68459.0,0.09365908]
["bitfinex-derivatives","BTCF0:USTF0",1729300788838,0.12718354,68460.0,68459.0,0.09365908]
["bitfinex-derivatives","BTCF0:USTF0",1729300791138,0.12718354,68460.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300796243,0.12718354,68460.0,68459.0,0.0583237]
["bitfinex-derivatives","BTCF0:USTF0",1729300798344,0.12718354,68460.0,68459.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300799853,0.18636936,68460.0,68447.0,0.09104203]
["bitfinex-derivatives","BTCF0:USTF0",1729300800148,0.18636936,68460.0,68449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300800149,0.4709,68454.0,68449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300800340,0.19158366,68453.0,68449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300800536,0.13222482,68452.0,68449.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729300800744,0.13222482,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300802140,0.12900851,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300802336,0.08004082,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300803846,0.12900851,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300804547,0.24073661,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300804846,0.12900851,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300805049,0.08004082,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729300805252,0.08004082,68451.0,68449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729300805253,0.073049,68450.0,68449.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729300805445,0.073052,68447.0,68446.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1729300805647,0.26292521,68447.0,68446.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1729300805854,0.31179036,68447.0,68446.0,0.104753]
["bitfinex-derivatives","BTCF0:USTF0",1729300806155,0.31179036,68447.0,68446.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729300806351,0.31179036,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300806649,0.31037125,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300806841,0.183052,68447.0,68446.0,0.16802781]
["bitfinex-derivatives","BTCF0:USTF0",1729300807448,0.183052,68447.0,68446.0,0.07305031]
["bitfinex-derivatives","BTCF0:USTF0",1729300808047,0.183052,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300808447,0.20752509,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300813557,0.56832509,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300814956,0.6048273,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300815860,0.60482684,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300818469,0.24402684,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300818662,0.60482684,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300821575,0.073059,68441.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300821772,0.21956175,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729300821967,0.18306,68440.0,68439.0,0.16822622]
["bitfinex-derivatives","BTCF0:USTF0",1729300822963,0.18306,68440.0,68439.0,0.09516522]
["bitfinex-derivatives","BTCF0:USTF0",1729300823572,0.18306,68440.0,68439.0,0.18261356]
["bitfinex-derivatives","BTCF0:USTF0",1729300824375,0.07306,68440.0,68439.0,0.16822622]
["bitfinex-derivatives","BTCF0:USTF0",1729300824579,0.07306,68440.0,68439.0,0.25566804]
["bitfinex-derivatives","BTCF0:USTF0",1729300825079,0.07306,68440.0,68439.0,0.16822622]
["bitfinex-derivatives","BTCF0:USTF0",1729300825272,0.07306,68440.0,68439.0,0.25567083]
["bitfinex-derivatives","BTCF0:USTF0",1729300827976,0.09721111,68440.0,68439.0,0.25567083]
["bitfinex-derivatives","BTCF0:USTF0",1729300829074,0.09721111,68440.0,68439.0,0.18260983]
["bitfinex-derivatives","BTCF0:USTF0",1729300829868,0.06037228,68440.0,68438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300830072,0.10928217,68439.0,68438.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300830573,0.10928217,68439.0,68438.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729300833672,0.10928217,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729300834082,0.03622117,68439.0,68429.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729300834285,0.183072,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729300837082,0.183072,68430.0,68429.0,0.16872713]
["bitfinex-derivatives","BTCF0:USTF0",1729300837386,0.3608,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729300837589,0.3608,68432.0,68431.0,0.16882413]
["bitfinex-derivatives","BTCF0:USTF0",1729300838086,0.433868,68432.0,68431.0,0.16882413]
["bitfinex-derivatives","BTCF0:USTF0",1729300840581,0.02362139,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729300840781,0.0001,68436.0,68432.0,0.28257603]
["bitfinex-derivatives","BTCF0:USTF0",1729300840982,0.11,68433.0,68432.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729300841183,0.11,68433.0,68432.0,0.1686377]
["bitfinex-derivatives","BTCF0:USTF0",1729300841686,0.11,68433.0,68432.0,0.28243369]
["bitfinex-derivatives","BTCF0:USTF0",1729300841880,0.11,68433.0,68432.0,0.1686377]
["bitfinex-derivatives","BTCF0:USTF0",1729300842388,0.183067,68433.0,68432.0,0.28242782]
["bitfinex-derivatives","BTCF0:USTF0",1729300842887,0.183067,68433.0,68432.0,0.1686377]
["bitfinex-derivatives","BTCF0:USTF0",1729300843482,0.183067,68433.0,68432.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729300843684,0.183067,68433.0,68432.0,0.16870618]
["bitfinex-derivatives","BTCF0:USTF0",1729300843992,0.183067,68433.0,68432.0,0.28253677]
["bitfinex-derivatives","BTCF0:USTF0",1729300845479,0.183067,68433.0,68432.0,0.28264092]
["bitfinex-derivatives","BTCF0:USTF0",1729300847595,0.073067,68433.0,68432.0,0.28264092]
["bitfinex-derivatives","BTCF0:USTF0",1729300847789,0.183067,68433.0,68432.0,0.28264092]
["bitfinex-derivatives","BTCF0:USTF0",1729300852101,0.21938401,68433.0,68432.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729300852594,0.03631701,68433.0,68432.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729300853391,0.36166,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729300853586,0.3608,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729300853795,0.38498067,68444.0,68443.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1729300854000,0.3608,68444.0,68443.0,0.183157]
["bitfinex-derivatives","BTCF0:USTF0",1729300854198,0.0001,68446.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729300854496,0.0001,68446.0,68444.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1729300858798,0.183155,68445.0,68444.0,0.103856]
["bitfinex-derivatives","BTCF0:USTF0",1729300858997,0.183155,68445.0,68444.0,0.28112842]
["bitfinex-derivatives","BTCF0:USTF0",1729300859497,0.183155,68445.0,68444.0,0.09497959]
["bitfinex-derivatives","BTCF0:USTF0",1729300859805,0.183155,68445.0,68444.0,0.18240928]
["bitfinex-derivatives","BTCF0:USTF0",1729300860500,0.183155,68445.0,68444.0,0.09497959]
["bitfinex-derivatives","BTCF0:USTF0",1729300861197,0.183155,68445.0,68444.0,0.09515217]
["bitfinex-derivatives","BTCF0:USTF0",1729300861499,0.293155,68445.0,68444.0,0.09515217]
["bitfinex-derivatives","BTCF0:USTF0",1729300861698,0.293155,68445.0,68443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300861699,0.8201,68445.0,68443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300861893,0.8201,68445.0,68434.0,0.08742969]
["bitfinex-derivatives","BTCF0:USTF0",1729300861894,0.073064,68436.0,68434.0,0.08742969]
["bitfinex-derivatives","BTCF0:USTF0",1729300862101,0.433864,68436.0,68435.0,0.0955498]
["bitfinex-derivatives","BTCF0:USTF0",1729300868093,0.45822092,68436.0,68435.0,0.0955498]
["bitfinex-derivatives","BTCF0:USTF0",1729300868603,0.45822092,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300874200,0.53665047,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300875711,0.49451331,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300876313,0.53678858,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300876512,0.53678774,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300876710,0.53675282,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300877217,0.49451331,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300878309,0.073067,68434.0,68432.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729300878508,0.14629239,68433.0,68432.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729300878702,0.14629239,68433.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300878703,0.073068,68432.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300878902,0.10936039,68432.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300879611,0.47016039,68432.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300880715,0.10936039,68432.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300880911,0.47016039,68432.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300881214,0.073075,68426.0,68425.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1729300881416,0.46988526,68426.0,68425.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1729300882111,0.433875,68426.0,68425.0,0.09758344]
["bitfinex-derivatives","BTCF0:USTF0",1729300883518,0.433875,68426.0,68425.0,0.09745622]
["bitfinex-derivatives","BTCF0:USTF0",1729300884222,0.45771281,68426.0,68425.0,0.17053222]
["bitfinex-derivatives","BTCF0:USTF0",1729300887309,0.45771281,68426.0,68425.0,0.09745622]
["bitfinex-derivatives","BTCF0:USTF0",1729300887510,0.45771281,68426.0,68425.0,0.09779772]
["bitfinex-derivatives","BTCF0:USTF0",1729300889217,0.45771281,68426.0,68425.0,0.00219185]
["bitfinex-derivatives","BTCF0:USTF0",1729300892525,0.073079,68422.0,68421.0,0.11684278]
["bitfinex-derivatives","BTCF0:USTF0",1729300892824,0.073079,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729300892825,0.183079,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729300896836,0.3608,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729300897031,0.3608,68424.0,68423.0,0.24152838]
["bitfinex-derivatives","BTCF0:USTF0",1729300897223,0.3608,68424.0,68423.0,0.39225141]
["bitfinex-derivatives","BTCF0:USTF0",1729300897417,0.3608,68424.0,68423.0,0.3921474]
["bitfinex-derivatives","BTCF0:USTF0",1729300897720,0.31692559,68424.0,68423.0,0.3921474]
["bitfinex-derivatives","BTCF0:USTF0",1729300898432,0.0001,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729300898735,0.0001,68429.0,68428.0,0.3920424]
["bitfinex-derivatives","BTCF0:USTF0",1729300904244,0.0001,68429.0,68428.0,0.183073]
["bitfinex-derivatives","BTCF0:USTF0",1729300907438,0.073058,68443.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729300907638,0.0001,68444.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300908142,0.02372187,68444.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300908444,0.13372187,68444.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300908839,0.0001,68439.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300909035,0.02372187,68444.0,68438.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1729300909036,0.0001,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729300909241,0.0001,68444.0,68443.0,0.183057]
["bitfinex-derivatives","BTCF0:USTF0",1729300911138,0.0001,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729300911849,0.1101,68444.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300912052,0.11,68438.0,68437.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729300912747,0.54386,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729300916251,0.43386,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729300916444,0.3608,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729300917441,0.1101,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729300917640,0.183158,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729300921155,0.1101,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729300923745,0.213158,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729300925750,0.213158,68442.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300925951,0.07306,68440.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300927455,0.07306,68440.0,68439.0,0.09449561]
["bitfinex-derivatives","BTCF0:USTF0",1729300937459,0.07306,68440.0,68439.0,0.09456356]
["bitfinex-derivatives","BTCF0:USTF0",1729300938264,0.07306,68440.0,68439.0,0.16748709]
["bitfinex-derivatives","BTCF0:USTF0",1729300939264,0.07306,68440.0,68439.0,0.16770336]
["bitfinex-derivatives","BTCF0:USTF0",1729300940368,0.07306,68440.0,68439.0,0.07302353]
["bitfinex-derivatives","BTCF0:USTF0",1729300940568,0.07306,68440.0,68439.0,0.16775222]
["bitfinex-derivatives","BTCF0:USTF0",1729300941172,0.07306,68440.0,68439.0,0.09482869]
["bitfinex-derivatives","BTCF0:USTF0",1729300942365,0.20211262,68440.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300942870,0.15312819,68440.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300949466,0.07306,68440.0,68439.0,0.09464619]
["bitfinex-derivatives","BTCF0:USTF0",1729300951370,0.07306,68440.0,68439.0,0.18215505]
["bitfinex-derivatives","BTCF0:USTF0",1729300952161,0.07306,68440.0,68439.0,0.09467738]
["bitfinex-derivatives","BTCF0:USTF0",1729300953076,0.07306,68440.0,68439.0,0.18222803]
["bitfinex-derivatives","BTCF0:USTF0",1729300953279,0.07306,68440.0,68439.0,0.09467738]
["bitfinex-derivatives","BTCF0:USTF0",1729300955973,0.43386,68440.0,68439.0,0.09467738]
["bitfinex-derivatives","BTCF0:USTF0",1729300956176,0.43386,68440.0,68439.0,0.09505427]
["bitfinex-derivatives","BTCF0:USTF0",1729300957377,0.56201665,68440.0,68439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300957973,0.073062,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300958278,0.2625743,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300958877,0.31114888,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300959267,0.67194888,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300960882,0.67181856,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300963284,0.31101856,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300963783,0.67181856,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300964377,0.31101856,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300964580,0.543862,68438.0,68437.0,0.18264171]
["bitfinex-derivatives","BTCF0:USTF0",1729300965283,0.183062,68438.0,68437.0,0.18264171]
["bitfinex-derivatives","BTCF0:USTF0",1729300965479,0.543862,68438.0,68437.0,0.18264138]
["bitfinex-derivatives","BTCF0:USTF0",1729300965881,0.543862,68438.0,68437.0,0.0950895]
["bitfinex-derivatives","BTCF0:USTF0",1729300966082,0.543862,68438.0,68437.0,0.1826819]
["bitfinex-derivatives","BTCF0:USTF0",1729300966380,0.543862,68438.0,68437.0,0.0950895]
["bitfinex-derivatives","BTCF0:USTF0",1729300966587,0.56750286,68438.0,68437.0,0.18268274]
["bitfinex-derivatives","BTCF0:USTF0",1729300967476,0.56750286,68438.0,68437.0,0.18268328]
["bitfinex-derivatives","BTCF0:USTF0",1729300968075,0.56750286,68438.0,68437.0,0.0950895]
["bitfinex-derivatives","BTCF0:USTF0",1729300970187,0.56750286,68438.0,68437.0,0.09503414]
["bitfinex-derivatives","BTCF0:USTF0",1729300972490,0.69577463,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300974980,0.64715202,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300975591,0.64715202,68438.0,68437.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729300978804,0.64715202,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300979090,0.53715202,68438.0,68437.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729300979295,0.57409002,68438.0,68437.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729300979482,0.49444086,68438.0,68437.0,0.2808165]
["bitfinex-derivatives","BTCF0:USTF0",1729300980696,0.56750286,68438.0,68437.0,0.2808165]
["bitfinex-derivatives","BTCF0:USTF0",1729300982396,0.56750286,68438.0,68437.0,0.2077535]
["bitfinex-derivatives","BTCF0:USTF0",1729300982583,0.56750286,68438.0,68437.0,0.09483409]
["bitfinex-derivatives","BTCF0:USTF0",1729300982784,0.56750286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300983795,0.92830286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300984497,0.92830286,68438.0,68437.0,0.18248137]
["bitfinex-derivatives","BTCF0:USTF0",1729300984897,0.92830286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300985796,0.81830286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300985991,0.92830286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300986893,0.92830286,68438.0,68437.0,0.20801649]
["bitfinex-derivatives","BTCF0:USTF0",1729300987294,0.92830286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300990603,0.92830286,68438.0,68437.0,0.18247385]
["bitfinex-derivatives","BTCF0:USTF0",1729300990990,0.92830286,68438.0,68437.0,0.09488661]
["bitfinex-derivatives","BTCF0:USTF0",1729300992200,0.92830286,68438.0,68437.0,0.09515974]
["bitfinex-derivatives","BTCF0:USTF0",1729300994401,0.92830286,68438.0,68437.0,0.18274698]
["bitfinex-derivatives","BTCF0:USTF0",1729300994599,1.00749472,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300995695,0.89749472,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300995991,1.00749472,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300996197,1.05587679,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300996396,1.00749472,68438.0,68437.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729300999598,0.46363272,68438.0,68437.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729300999903,0.0001,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729301000105,0.0001,68442.0,68441.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729301000604,0.0001,68442.0,68441.0,0.105259]
["bitfinex-derivatives","BTCF0:USTF0",1729301001105,0.03719765,68442.0,68441.0,0.105259]
["bitfinex-derivatives","BTCF0:USTF0",1729301001702,0.0001,68442.0,68441.0,0.31233812]
["bitfinex-derivatives","BTCF0:USTF0",1729301002107,0.0001,68442.0,68441.0,0.3123382]
["bitfinex-derivatives","BTCF0:USTF0",1729301003902,0.0001,68442.0,68441.0,0.31238733]
["bitfinex-derivatives","BTCF0:USTF0",1729301006710,0.0001,68442.0,68441.0,0.31227601]
["bitfinex-derivatives","BTCF0:USTF0",1729301008711,0.0001,68442.0,68441.0,0.19970272]
["bitfinex-derivatives","BTCF0:USTF0",1729301009807,0.07976825,68442.0,68441.0,0.105259]
["bitfinex-derivatives","BTCF0:USTF0",1729301013407,0.15282625,68442.0,68441.0,0.105259]
["bitfinex-derivatives","BTCF0:USTF0",1729301016924,0.073158,68442.0,68441.0,0.19983751]
["bitfinex-derivatives","BTCF0:USTF0",1729301017124,0.073158,68442.0,68441.0,0.28723628]
["bitfinex-derivatives","BTCF0:USTF0",1729301017826,0.073158,68442.0,68441.0,0.19983751]
["bitfinex-derivatives","BTCF0:USTF0",1729301018027,0.073158,68442.0,68441.0,0.28723646]
["bitfinex-derivatives","BTCF0:USTF0",1729301018321,0.073158,68442.0,68441.0,0.19983751]
["bitfinex-derivatives","BTCF0:USTF0",1729301022529,0.073158,68442.0,68441.0,0.31267827]
["bitfinex-derivatives","BTCF0:USTF0",1729301024330,0.0001,68442.0,68441.0,0.31267827]
["bitfinex-derivatives","BTCF0:USTF0",1729301024725,0.4095,68445.0,68441.0,0.31267827]
["bitfinex-derivatives","BTCF0:USTF0",1729301024726,0.4095,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729301025030,0.4095,68445.0,68444.0,0.28058301]
["bitfinex-derivatives","BTCF0:USTF0",1729301025424,0.4095,68445.0,68444.0,0.31208301]
["bitfinex-derivatives","BTCF0:USTF0",1729301026131,0.4095,68445.0,68444.0,0.31185017]
["bitfinex-derivatives","BTCF0:USTF0",1729301026928,0.5195,68445.0,68444.0,0.28035017]
["bitfinex-derivatives","BTCF0:USTF0",1729301027135,0.592555,68445.0,68444.0,0.28035017]
["bitfinex-derivatives","BTCF0:USTF0",1729301029335,0.482555,68445.0,68444.0,0.28035017]
["bitfinex-derivatives","BTCF0:USTF0",1729301029935,0.073155,68445.0,68444.0,0.28035017]
["bitfinex-derivatives","BTCF0:USTF0",1729301030237,0.073155,68445.0,68444.0,0.28107688]
["bitfinex-derivatives","BTCF0:USTF0",1729301031933,0.2012469,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301032439,0.1281919,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301035337,0.1281919,68445.0,68444.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1729301036440,0.1281919,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301037239,0.07957213,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301038832,0.07957213,68445.0,68444.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1729301039637,0.07998807,68445.0,68444.0,0.183156]
["bitfinex-derivatives","BTCF0:USTF0",1729301039834,0.0001,68445.0,68444.0,0.27776036]
["bitfinex-derivatives","BTCF0:USTF0",1729301044538,0.0001,68445.0,68444.0,0.16776036]
["bitfinex-derivatives","BTCF0:USTF0",1729301045046,0.0001,68445.0,68444.0,0.28056222]
["bitfinex-derivatives","BTCF0:USTF0",1729301045338,0.1101,68445.0,68444.0,0.28056222]
["bitfinex-derivatives","BTCF0:USTF0",1729301045642,0.183155,68445.0,68444.0,0.28056222]
["bitfinex-derivatives","BTCF0:USTF0",1729301046835,0.183155,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301046836,0.22004431,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301052743,0.26299209,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301053643,0.46457018,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301054941,0.38473309,68445.0,68444.0,0.28091407]
["bitfinex-derivatives","BTCF0:USTF0",1729301056749,0.38473309,68445.0,68444.0,0.3830556]
["bitfinex-derivatives","BTCF0:USTF0",1729301057051,0.38473309,68445.0,68444.0,0.28084185]
["bitfinex-derivatives","BTCF0:USTF0",1729301057553,0.38473309,68445.0,68444.0,0.38298338]
["bitfinex-derivatives","BTCF0:USTF0",1729301058446,0.34087064,68445.0,68444.0,0.38298338]
["bitfinex-derivatives","BTCF0:USTF0",1729301061055,0.34087064,68445.0,68444.0,0.28084185]
["bitfinex-derivatives","BTCF0:USTF0",1729301061252,0.31703755,68445.0,68444.0,0.28084185]
["bitfinex-derivatives","BTCF0:USTF0",1729301061450,0.31703755,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301061650,0.31703755,68445.0,68444.0,0.38222461]
["bitfinex-derivatives","BTCF0:USTF0",1729301061848,0.35437665,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301062655,0.0373391,68445.0,68444.0,0.073156]
["bitfinex-derivatives","BTCF0:USTF0",1729301063859,0.02469782,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729301064056,0.03742963,68446.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301064252,0.244651,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729301064449,0.28208523,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301065453,0.30587895,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301069965,0.26844472,68448.0,68447.0,0.27999304]
["bitfinex-derivatives","BTCF0:USTF0",1729301070957,0.26844472,68448.0,68447.0,0.27996854]
["bitfinex-derivatives","BTCF0:USTF0",1729301077067,0.26844472,68448.0,68447.0,0.16750426]
["bitfinex-derivatives","BTCF0:USTF0",1729301084969,0.39869325,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301085177,0.55943397,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301088780,0.39869325,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301090582,0.4571342,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301090797,0.55948455,68448.0,68447.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729301091499,0.29103983,68448.0,68447.0,0.183152]
["bitfinex-derivatives","BTCF0:USTF0",1729301091794,0.13024853,68448.0,68447.0,0.183152]
["bitfinex-derivatives","BTCF0:USTF0",1729301091995,0.0001,68451.0,68447.0,0.52034395]
["bitfinex-derivatives","BTCF0:USTF0",1729301092184,0.0001,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729301092384,0.0001,68451.0,68450.0,0.38971321]
["bitfinex-derivatives","BTCF0:USTF0",1729301095796,0.183148,68451.0,68450.0,0.27971321]
["bitfinex-derivatives","BTCF0:USTF0",1729301097194,0.073148,68451.0,68450.0,0.27971321]
["bitfinex-derivatives","BTCF0:USTF0",1729301097393,0.0001,68451.0,68450.0,0.27971321]
["bitfinex-derivatives","BTCF0:USTF0",1729301098091,0.0001,68451.0,68450.0,0.38971321]
["bitfinex-derivatives","BTCF0:USTF0",1729301099493,0.0001,68451.0,68450.0,0.38938941]
["bitfinex-derivatives","BTCF0:USTF0",1729301100098,0.0377204,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729301100399,0.13113715,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729301101500,0.13113715,68451.0,68450.0,0.03641934]
["bitfinex-derivatives","BTCF0:USTF0",1729301104506,0.20418515,68451.0,68450.0,0.03641934]
["bitfinex-derivatives","BTCF0:USTF0",1729301105005,0.20418515,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301105210,0.23538515,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301105695,0.59618515,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301105899,0.65501083,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301107003,0.465148,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301108004,0.465148,68451.0,68450.0,0.05842532]
["bitfinex-derivatives","BTCF0:USTF0",1729301109305,0.575148,68451.0,68450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301109504,0.073051,68448.0,68447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301109695,0.183051,68448.0,68447.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301110895,0.893051,68448.0,68447.0,0.04374794]
["bitfinex-derivatives","BTCF0:USTF0",1729301111107,0.073058,68442.0,68441.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301111309,0.653858,68442.0,68441.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301112204,1.253858,68442.0,68441.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301113508,0.073066,68434.0,68433.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1729301113709,0.183066,68434.0,68433.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1729301114998,0.543866,68434.0,68433.0,0.00219157]
["bitfinex-derivatives","BTCF0:USTF0",1729301116999,0.543866,68434.0,68426.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1729301117210,0.4708,68427.0,68425.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1729301117408,0.073075,68426.0,68425.0,0.14597214]
["bitfinex-derivatives","BTCF0:USTF0",1729301117620,0.073075,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729301120107,0.58156,68427.0,68422.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1729301120307,0.183078,68423.0,68421.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1729301120513,0.11,68422.0,68420.0,0.14597614]
["bitfinex-derivatives","BTCF0:USTF0",1729301120707,0.11,68422.0,68420.0,0.07289614]
["bitfinex-derivatives","BTCF0:USTF0",1729301120906,0.07308,68421.0,68420.0,0.07273334]
["bitfinex-derivatives","BTCF0:USTF0",1729301121307,0.07308,68421.0,68419.0,0.07273334]
["bitfinex-derivatives","BTCF0:USTF0",1729301121616,0.183081,68420.0,68419.0,0.07273334]
["bitfinex-derivatives","BTCF0:USTF0",1729301122114,0.183081,68420.0,68416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729301122303,0.073181,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301122508,0.183181,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301124711,0.2069827,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301130126,0.2069827,68420.0,68419.0,0.24033415]
["bitfinex-derivatives","BTCF0:USTF0",1729301130519,0.2069827,68420.0,68419.0,0.24033401]
["bitfinex-derivatives","BTCF0:USTF0",1729301131521,0.1339017,68420.0,68419.0,0.16760067]
["bitfinex-derivatives","BTCF0:USTF0",1729301133627,0.0239017,68420.0,68419.0,0.16760067]
["bitfinex-derivatives","BTCF0:USTF0",1729301133826,0.0001,68420.0,68419.0,0.16760067]
["bitfinex-derivatives","BTCF0:USTF0",1729301134037,0.0001,68420.0,68419.0,0.25507604]
["bitfinex-derivatives","BTCF0:USTF0",1729301134632,0.0001,68420.0,68419.0,0.27973626]
["bitfinex-derivatives","BTCF0:USTF0",1729301135021,0.02444133,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729301135227,0.0001,68423.0,68422.0,0.16716598]
["bitfinex-derivatives","BTCF0:USTF0",1729301135425,0.0001,68423.0,68422.0,0.16726598]
["bitfinex-derivatives","BTCF0:USTF0",1729301135630,0.0001,68423.0,68422.0,0.16732472]
["bitfinex-derivatives","BTCF0:USTF0",1729301136633,0.0001,68423.0,68422.0,0.25465015]
["bitfinex-derivatives","BTCF0:USTF0",1729301136929,0.0001,68423.0,68422.0,0.16732472]
["bitfinex-derivatives","BTCF0:USTF0",1729301137132,0.0001,68423.0,68422.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729301138531,0.0236903,68423.0,68422.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729301145233,0.0236903,68423.0,68422.0,0.28024334]
["bitfinex-derivatives","BTCF0:USTF0",1729301146240,0.0236903,68423.0,68422.0,0.28027896]
["bitfinex-derivatives","BTCF0:USTF0",1729301149638,0.0967683,68423.0,68422.0,0.28020754]
["bitfinex-derivatives","BTCF0:USTF0",1729301152140,0.0967683,68423.0,68422.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729301160251,0.0967683,68423.0,68422.0,0.2803787]
["bitfinex-derivatives","BTCF0:USTF0",1729301164546,0.0967683,68423.0,68422.0,0.38252023]
["bitfinex-derivatives","BTCF0:USTF0",1729301166953,0.0967683,68423.0,68422.0,0.3826907]
["bitfinex-derivatives","BTCF0:USTF0",1729301168265,0.0967683,68423.0,68422.0,0.51361618]
["bitfinex-derivatives","BTCF0:USTF0",1729301169156,0.2067683,68423.0,68422.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1729301172260,0.13930113,68423.0,68422.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1729301173655,0.16326223,68423.0,68422.0,0.41147465]
["bitfinex-derivatives","BTCF0:USTF0",1729301174462,0.16326223,68423.0,68422.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729301175752,0.13930113,68423.0,68422.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729301176260,0.11,68423.0,68422.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729301176464,0.0001,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729301176765,0.0001,68424.0,68423.0,0.14612442]
["bitfinex-derivatives","BTCF0:USTF0",1729301177263,0.0001,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729301178954,0.1101,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729301182266,0.1101,68424.0,68422.0,0.10227989]
["bitfinex-derivatives","BTCF0:USTF0",1729301182267,0.293177,68424.0,68422.0,0.10227989]
["bitfinex-derivatives","BTCF0:USTF0",1729301182563,0.293177,68424.0,68421.0,0.07307886]
["bitfinex-derivatives","BTCF0:USTF0",1729301182564,0.073079,68422.0,68421.0,0.07307886]
["bitfinex-derivatives","BTCF0:USTF0",1729301182767,0.5808,68422.0,68419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729301182958,0.073087,68415.0,68414.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301183159,0.653987,68415.0,68414.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301183757,0.073099,68404.0,68402.0,0.08766779]
["bitfinex-derivatives","BTCF0:USTF0",1729301183964,0.0731,68402.0,68400.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1729301184163,0.0001,68401.0,68400.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1729301186568,0.073202,68401.0,68400.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1729301190369,0.073202,68401.0,68400.0,0.07529606]
["bitfinex-derivatives","BTCF0:USTF0",1729301192067,0.073202,68401.0,68400.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1729301199289,0.073202,68401.0,68400.0,0.06045168]
["bitfinex-derivatives","BTCF0:USTF0",1729301199584,0.073202,68401.0,68400.0,0.00219306]
["bitfinex-derivatives","BTCF0:USTF0",1729301199976,0.073202,68401.0,68400.0,0.07529606]
["bitfinex-derivatives","BTCF0:USTF0",1729301201083,0.073202,68401.0,68400.0,0.13355468]
["bitfinex-derivatives","BTCF0:USTF0",1729301201489,0.0001,68401.0,68400.0,0.07529606]
["bitfinex-derivatives","BTCF0:USTF0",1729301201785,0.073092,68410.0,68409.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729301202181,0.073092,68410.0,68409.0,0.13124761]
["bitfinex-derivatives","BTCF0:USTF0",1729301202381,0.43856,68409.0,68398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729301202685,0.43856,68409.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729301202686,0.5809,68399.0,68386.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729301202887,0.2201,68387.0,68382.0,0.07531564]
["bitfinex-derivatives","BTCF0:USTF0",1729301203088,0.073217,68387.0,68383.0,0.09066032]
["bitfinex-derivatives","BTCF0:USTF0",1729301203390,0.073217,68387.0,68382.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729301203686,0.1101,68383.0,68382.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729301206089,0.0001,68383.0,68382.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729301206476,0.0001,68383.0,68382.0,0.11219364]
["bitfinex-derivatives","BTCF0:USTF0",1729301206681,0.0001,68383.0,68382.0,0.20161064]
["bitfinex-derivatives","BTCF0:USTF0",1729301207088,0.0001,68383.0,68382.0,0.27473264]
["bitfinex-derivatives","BTCF0:USTF0",1729301207983,0.0001,68383.0,68382.0,0.87473264]
["bitfinex-derivatives","BTCF0:USTF0",1729301208184,0.0001,68383.0,68382.0,0.27473264]
["bitfinex-derivatives","BTCF0:USTF0",1729301210291,0.0001,68383.0,68382.0,0.36240043]
["bitfinex-derivatives","BTCF0:USTF0",1729301211290,0.0001,68383.0,68382.0,0.27473264]
["bitfinex-derivatives","BTCF0:USTF0",1729301212088,0.0001,68383.0,68382.0,0.38158577]
["bitfinex-derivatives","BTCF0:USTF0",1729301212295,0.0001,68383.0,68382.0,0.18531564]
["bitfinex-derivatives","BTCF0:USTF0",1729301213697,0.0001,68383.0,68382.0,0.2099519]
["bitfinex-derivatives","BTCF0:USTF0",1729301216891,0.0001,68383.0,68382.0,0.0999519]
["bitfinex-derivatives","BTCF0:USTF0",1729301217492,0.0001,68383.0,68382.0,0.1303519]
["bitfinex-derivatives","BTCF0:USTF0",1729301219491,0.0001,68383.0,68382.0,0.32658008]
["bitfinex-derivatives","BTCF0:USTF0",1729301220890,0.0001,68383.0,68382.0,0.32656552]
["bitfinex-derivatives","BTCF0:USTF0",1729301223399,0.0001,68383.0,68382.0,0.30192926]
["bitfinex-derivatives","BTCF0:USTF0",1729301223595,0.0001,68383.0,68382.0,0.41192926]
["bitfinex-derivatives","BTCF0:USTF0",1729301225095,0.0001,68383.0,68382.0,0.30538029]
["bitfinex-derivatives","BTCF0:USTF0",1729301225299,0.0001,68383.0,68382.0,0.51407651]
["bitfinex-derivatives","BTCF0:USTF0",1729301225600,0.0001,68383.0,68382.0,0.41225712]
["bitfinex-derivatives","BTCF0:USTF0",1729301225791,0.0001,68383.0,68382.0,0.43698588]
["bitfinex-derivatives","BTCF0:USTF0",1729301226695,0.0001,68383.0,68382.0,0.53880527]
["bitfinex-derivatives","BTCF0:USTF0",1729301226889,0.0001,68383.0,68382.0,0.43698588]
["bitfinex-derivatives","BTCF0:USTF0",1729301227094,0.0001,68383.0,68382.0,0.40658588]
["bitfinex-derivatives","BTCF0:USTF0",1729301227496,0.04306159,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301228199,0.09986083,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301228397,0.14974124,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301229905,0.04309047,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301230592,0.14984204,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301234507,0.0001,68383.0,68382.0,0.53102799]
["bitfinex-derivatives","BTCF0:USTF0",1729301236905,0.0001,68383.0,68382.0,0.42102799]
["bitfinex-derivatives","BTCF0:USTF0",1729301237111,0.073221,68383.0,68382.0,0.52340638]
["bitfinex-derivatives","BTCF0:USTF0",1729301237605,0.073221,68383.0,68382.0,0.42102799]
["bitfinex-derivatives","BTCF0:USTF0",1729301237906,0.0001,68383.0,68382.0,0.42102799]
["bitfinex-derivatives","BTCF0:USTF0",1729301239815,0.0001,68383.0,68382.0,0.53102799]
["bitfinex-derivatives","BTCF0:USTF0",1729301242415,0.04310553,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301243307,0.1498943,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301243712,0.20375708,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301243917,0.1498943,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301244411,0.31054585,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301244612,0.20375708,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301245304,0.1498943,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301247313,0.31054585,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301247611,0.1498943,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301248407,0.0431604,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301249016,0.15008543,68383.0,68382.0,0.2100444]
["bitfinex-derivatives","BTCF0:USTF0",1729301249409,0.0001,68383.0,68382.0,0.53132218]
["bitfinex-derivatives","BTCF0:USTF0",1729301250420,0.0001,68383.0,68382.0,0.64805535]
["bitfinex-derivatives","BTCF0:USTF0",1729301251007,0.0001,68383.0,68382.0,1.00885535]
["bitfinex-derivatives","BTCF0:USTF0",1729301252617,0.0001,68383.0,68382.0,0.89212218]
["bitfinex-derivatives","BTCF0:USTF0",1729301252816,0.0001,68383.0,68382.0,0.7677691]
["bitfinex-derivatives","BTCF0:USTF0",1729301253012,0.0001,68383.0,68382.0,0.76760119]
["bitfinex-derivatives","BTCF0:USTF0",1729301257212,0.0001,68383.0,68382.0,0.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1729301260623,0.0001,68383.0,68382.0,0.77060728]
["bitfinex-derivatives","BTCF0:USTF0",1729301261024,0.0001,68383.0,68382.0,0.66060728]
["bitfinex-derivatives","BTCF0:USTF0",1729301262020,0.0001,68383.0,68382.0,0.77060728]
["bitfinex-derivatives","BTCF0:USTF0",1729301262427,0.0311,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729301262728,0.0318,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729301263029,0.0318,68395.0,68394.0,0.16287188]
["bitfinex-derivatives","BTCF0:USTF0",1729301264524,0.0318,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729301264732,0.07498714,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729301266423,0.07498714,68395.0,68394.0,0.09713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301266424,0.12506756,68395.0,68394.0,0.09713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301266730,0.125054,68395.0,68394.0,0.09713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301266920,0.12506261,68395.0,68394.0,0.09713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301267817,0.12506261,68395.0,68394.0,0.20713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301270030,0.09326261,68395.0,68394.0,0.20713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301270222,0.09357168,68395.0,68394.0,0.13402267]
["bitfinex-derivatives","BTCF0:USTF0",1729301270423,0.15082001,68395.0,68394.0,0.20713167]
["bitfinex-derivatives","BTCF0:USTF0",1729301270622,0.0001,68399.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729301270934,0.04337153,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301271122,0.0001,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301271520,0.05034028,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301271728,0.0001,68399.0,68398.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1729301272437,0.0001,68399.0,68398.0,0.653905]
["bitfinex-derivatives","BTCF0:USTF0",1729301272626,0.0001,68399.0,68398.0,0.74303927]
["bitfinex-derivatives","BTCF0:USTF0",1729301272935,0.0001,68399.0,68398.0,0.63303927]
["bitfinex-derivatives","BTCF0:USTF0",1729301273327,0.0001,68399.0,68398.0,0.74303927]
["bitfinex-derivatives","BTCF0:USTF0",1729301274627,0.0001,68399.0,68398.0,0.63303927]
["bitfinex-derivatives","BTCF0:USTF0",1729301276238,0.0001,68399.0,68398.0,0.63305118]
["bitfinex-derivatives","BTCF0:USTF0",1729301276431,0.0001,68399.0,68398.0,0.27225118]
["bitfinex-derivatives","BTCF0:USTF0",1729301279628,0.04358831,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301279934,0.15157591,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301280245,0.15157591,68399.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729301280742,0.15163959,68399.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729301282045,0.15163959,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301283131,0.15163959,68399.0,68398.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729301283332,0.15163959,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301284138,0.0506132,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301284448,0.0435135,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301285049,0.15131533,68399.0,68398.0,0.183105]
["bitfinex-derivatives","BTCF0:USTF0",1729301287654,0.0001,68399.0,68398.0,0.37867141]
["bitfinex-derivatives","BTCF0:USTF0",1729301292049,0.0001,68399.0,68398.0,0.26867141]
["bitfinex-derivatives","BTCF0:USTF0",1729301292354,0.0001,68399.0,68398.0,0.37867141]
["bitfinex-derivatives","BTCF0:USTF0",1729301293348,0.0001,68399.0,68398.0,0.08922306]
["bitfinex-derivatives","BTCF0:USTF0",1729301293349,0.073204,68399.0,68398.0,0.08922306]
["bitfinex-derivatives","BTCF0:USTF0",1729301294146,0.073204,68399.0,68398.0,0.17681665]
["bitfinex-derivatives","BTCF0:USTF0",1729301294755,0.073106,68397.0,68394.0,0.07298967]
["bitfinex-derivatives","BTCF0:USTF0",1729301295060,0.073106,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729301296151,0.183106,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729301297147,0.11,68397.0,68394.0,0.07298967]
["bitfinex-derivatives","BTCF0:USTF0",1729301297467,0.11,68397.0,68393.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729301297468,0.073109,68394.0,68393.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729301297657,0.183209,68394.0,68393.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729301298157,0.183209,68394.0,68392.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301298158,0.07311,68393.0,68392.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301298363,0.07321,68393.0,68392.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729301299455,0.07321,68393.0,68392.0,0.13158445]
["bitfinex-derivatives","BTCF0:USTF0",1729301301255,0.07321,68393.0,68392.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729301302764,0.22250281,68393.0,68392.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1729301303357,0.14939281,68393.0,68392.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1729301303556,0.09272582,68393.0,68392.0,0.183211]
["bitfinex-derivatives","BTCF0:USTF0",1729301305561,0.04296155,68393.0,68392.0,0.544011]
["bitfinex-derivatives","BTCF0:USTF0",1729301306064,0.00219325,68407.0,68392.0,0.5809]
["bitfinex-derivatives","BTCF0:USTF0",1729301306263,0.00219325,68407.0,68398.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729301307465,0.00219325,68407.0,68398.0,0.293105]
["bitfinex-derivatives","BTCF0:USTF0",1729301308065,0.00219325,68407.0,68398.0,0.653905]
["bitfinex-derivatives","BTCF0:USTF0",1729301309761,0.00219325,68407.0,68398.0,0.74280304]
["bitfinex-derivatives","BTCF0:USTF0",1729301313569,0.00219325,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729301313775,0.00219325,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301315768,0.00219325,68407.0,68406.0,0.2413355]
["bitfinex-derivatives","BTCF0:USTF0",1729301316177,0.00219325,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301317673,0.04560286,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301324578,0.04564589,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301324879,0.00219325,68407.0,68406.0,0.2720806]
["bitfinex-derivatives","BTCF0:USTF0",1729301326071,0.00219325,68407.0,68406.0,0.27208935]
["bitfinex-derivatives","BTCF0:USTF0",1729301326675,0.00219325,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301326868,0.00219325,68407.0,68406.0,0.27211465]
["bitfinex-derivatives","BTCF0:USTF0",1729301328879,0.00219325,68407.0,68406.0,0.35970824]
["bitfinex-derivatives","BTCF0:USTF0",1729301330477,0.00219325,68407.0,68406.0,0.27211465]
["bitfinex-derivatives","BTCF0:USTF0",1729301330883,0.00219325,68407.0,68406.0,0.35949576]
["bitfinex-derivatives","BTCF0:USTF0",1729301331580,0.00219325,68407.0,68406.0,0.27211465]
["bitfinex-derivatives","BTCF0:USTF0",1729301332482,0.00219325,68407.0,68406.0,0.3784056]
["bitfinex-derivatives","BTCF0:USTF0",1729301332980,0.04562244,68407.0,68406.0,0.0660655]
["bitfinex-derivatives","BTCF0:USTF0",1729301333280,0.15346323,68407.0,68406.0,0.0660655]
["bitfinex-derivatives","BTCF0:USTF0",1729301333480,0.15346323,68407.0,68406.0,0.1391615]
["bitfinex-derivatives","BTCF0:USTF0",1729301334178,0.15346323,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301335482,0.15020927,68407.0,68406.0,0.183096]
["bitfinex-derivatives","BTCF0:USTF0",1729301339888,0.00219325,68407.0,68406.0,0.38081216]
["bitfinex-derivatives","BTCF0:USTF0",1729301340182,0.00219325,68407.0,68406.0,0.38087013]
["bitfinex-derivatives","BTCF0:USTF0",1729301345292,0.073086,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729301345487,0.073086,68416.0,68415.0,0.36089023]
["bitfinex-derivatives","BTCF0:USTF0",1729301345691,0.073086,68416.0,68415.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1729301348193,0.073086,68416.0,68415.0,0.38032997]
["bitfinex-derivatives","BTCF0:USTF0",1729301348393,0.073086,68416.0,68415.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1729301349889,0.073086,68416.0,68415.0,0.36083179]
["bitfinex-derivatives","BTCF0:USTF0",1729301350094,0.073086,68416.0,68415.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1729301350288,0.073086,68416.0,68415.0,0.36082532]
["bitfinex-derivatives","BTCF0:USTF0",1729301350992,0.073086,68416.0,68415.0,0.273314]
["bitfinex-derivatives","BTCF0:USTF0",1729301352784,0.02471587,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729301352990,0.073083,68418.0,68417.0,0.16284888]
["bitfinex-derivatives","BTCF0:USTF0",1729301354782,0.073083,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729301354783,0.22219169,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729301354987,0.2160471,68418.0,68417.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301355289,0.2160471,68418.0,68417.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1729301357494,0.21277469,68418.0,68417.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1729301357795,0.28585769,68418.0,68417.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1729301361596,0.21891928,68418.0,68417.0,0.183083]
["bitfinex-derivatives","BTCF0:USTF0",1729301362191,0.14561704,68418.0,68417.0,0.183084]
["bitfinex-derivatives","BTCF0:USTF0",1729301362890,0.434722,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301363090,0.433882,68420.0,68419.0,0.13137762]
["bitfinex-derivatives","BTCF0:USTF0",1729301366802,0.433882,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301368501,0.073082,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301370105,0.16354595,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301372895,0.09046395,68420.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729301373406,0.09046395,68420.0,68419.0,0.183082]
["bitfinex-derivatives","BTCF0:USTF0",1729301374008,0.09046395,68420.0,68419.0,0.20690721]
["bitfinex-derivatives","BTCF0:USTF0",1729301377908,0.3608,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729301378106,0.3608,68426.0,68425.0,0.27345079]
["bitfinex-derivatives","BTCF0:USTF0",1729301378698,0.3608,68426.0,68425.0,0.16345079]
["bitfinex-derivatives","BTCF0:USTF0",1729301379106,0.433875,68426.0,68425.0,0.09037479]
["bitfinex-derivatives","BTCF0:USTF0",1729301379514,0.495975,68426.0,68425.0,0.16324194]
["bitfinex-derivatives","BTCF0:USTF0",1729301381802,0.495975,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729301385119,0.495975,68426.0,68425.0,0.14594315]
["bitfinex-derivatives","BTCF0:USTF0",1729301386720,0.495975,68426.0,68425.0,0.23631552]
["bitfinex-derivatives","BTCF0:USTF0",1729301386907,0.3608,68426.0,68425.0,0.27346152]
["bitfinex-derivatives","BTCF0:USTF0",1729301389719,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301390523,0.3608,68428.0,68427.0,0.16343733]
["bitfinex-derivatives","BTCF0:USTF0",1729301392916,0.3608,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301392917,0.50714283,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301394115,0.58021583,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301394920,0.53820563,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301395125,0.58022203,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301397121,0.50714903,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301398922,0.14634903,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301399126,0.0420164,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301399317,0.09756602,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729301399521,0.14682162,68428.0,68426.0,0.02398713]
["bitfinex-derivatives","BTCF0:USTF0",1729301399717,0.14682395,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729301399926,0.09932827,68430.0,68426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301400121,0.09932827,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301400122,0.07526387,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301403424,0.07526387,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301403617,0.07526387,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301406930,0.11741004,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301407225,0.22206489,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301407527,0.2219046,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301409119,0.2219046,68430.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301409120,0.073075,68426.0,68425.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301409330,0.073082,68421.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729301409637,0.11518215,68421.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729301409828,0.21972273,68421.0,68420.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729301410327,0.073083,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729301410529,0.073083,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301410530,0.22518315,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301410731,0.32972373,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301412133,0.21972373,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301412530,0.21972373,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729301415134,0.21972373,68418.0,68417.0,0.16392084]
["bitfinex-derivatives","BTCF0:USTF0",1729301415135,0.073083,68418.0,68417.0,0.16392084]
["bitfinex-derivatives","BTCF0:USTF0",1729301416629,0.073083,68418.0,68417.0,0.27392084]
["bitfinex-derivatives","BTCF0:USTF0",1729301421136,0.073083,68418.0,68417.0,0.27391743]
["bitfinex-derivatives","BTCF0:USTF0",1729301422135,0.11466107,68418.0,68417.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1729301423039,0.11466107,68418.0,68417.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1729301423241,0.11466107,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301424038,0.16261242,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301425750,0.16217553,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301427050,0.11430956,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301427251,0.16217706,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301427441,0.11430956,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301428644,0.07309,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301428844,0.11441656,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301429245,0.20771656,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301429946,0.20771656,68412.0,68400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301429947,0.073099,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729301430151,0.433999,68403.0,68402.0,0.0913565]
["bitfinex-derivatives","BTCF0:USTF0",1729301430542,0.0731,68402.0,68401.0,0.14820037]
["bitfinex-derivatives","BTCF0:USTF0",1729301430754,0.0732,68402.0,68401.0,0.14820037]
["bitfinex-derivatives","BTCF0:USTF0",1729301430948,0.0732,68402.0,68401.0,0.07529387]
["bitfinex-derivatives","BTCF0:USTF0",1729301432164,0.0732,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301432552,0.09680576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301433453,0.09680576,68402.0,68401.0,0.06047059]
["bitfinex-derivatives","BTCF0:USTF0",1729301434452,0.09680576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301435951,0.09680576,68402.0,68401.0,0.06047059]
["bitfinex-derivatives","BTCF0:USTF0",1729301436657,0.45760576,68402.0,68401.0,0.06047059]
["bitfinex-derivatives","BTCF0:USTF0",1729301438451,0.09680576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301438852,0.45760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301440256,0.09680576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301440556,0.45760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301441359,0.45760576,68402.0,68401.0,0.06048527]
["bitfinex-derivatives","BTCF0:USTF0",1729301441661,0.45760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301442362,0.09680576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301442567,0.45760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301443262,0.56760576,68402.0,68401.0,0.06048468]
["bitfinex-derivatives","BTCF0:USTF0",1729301443564,0.56760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301445165,0.60802213,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301447065,0.6078259,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301451466,0.65457483,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301451966,0.29377483,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301452268,0.56760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301453764,0.20680576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301454259,0.56760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301454460,0.20680576,68402.0,68401.0,0.07509937]
["bitfinex-derivatives","BTCF0:USTF0",1729301454675,0.56760576,68402.0,68401.0,0.07509937]
["bitfinex-derivatives","BTCF0:USTF0",1729301455264,0.56760576,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301455472,0.56760576,68402.0,68401.0,0.07509937]
["bitfinex-derivatives","BTCF0:USTF0",1729301455664,0.56760576,68402.0,68401.0,0.16696468]
["bitfinex-derivatives","BTCF0:USTF0",1729301456370,0.56760576,68402.0,68401.0,0.09405818]
["bitfinex-derivatives","BTCF0:USTF0",1729301456768,0.20680576,68402.0,68401.0,0.09405818]
["bitfinex-derivatives","BTCF0:USTF0",1729301457075,0.56760576,68402.0,68401.0,0.09405818]
["bitfinex-derivatives","BTCF0:USTF0",1729301460072,0.77084054,68402.0,68401.0,0.00219287]
["bitfinex-derivatives","BTCF0:USTF0",1729301460373,0.073106,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729301460569,0.27023134,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729301460775,0.32347204,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729301461572,0.38675862,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729301463168,0.25058521,68397.0,68389.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729301463373,0.073213,68390.0,68389.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729301463574,0.21369821,68390.0,68389.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729301463777,0.43739677,68390.0,68389.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729301463973,0.43695674,68390.0,68389.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729301464274,0.21369821,68390.0,68389.0,0.104813]
["bitfinex-derivatives","BTCF0:USTF0",1729301465876,0.21369821,68390.0,68389.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729301466377,0.21214951,68390.0,68389.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729301466580,0.21214951,68390.0,68383.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729301466581,0.073116,68387.0,68386.0,0.137617]
["bitfinex-derivatives","BTCF0:USTF0",1729301466880,0.22310429,68387.0,68386.0,0.137617]
["bitfinex-derivatives","BTCF0:USTF0",1729301467082,0.32215251,68387.0,68386.0,0.137617]
["bitfinex-derivatives","BTCF0:USTF0",1729301467280,0.183216,68387.0,68386.0,0.23006071]
["bitfinex-derivatives","BTCF0:USTF0",1729301472285,0.183216,68387.0,68386.0,0.19876071]
["bitfinex-derivatives","BTCF0:USTF0",1729301475684,0.183216,68387.0,68386.0,0.12564371]
["bitfinex-derivatives","BTCF0:USTF0",1729301477075,0.293216,68387.0,68386.0,0.18010093]
["bitfinex-derivatives","BTCF0:USTF0",1729301477275,0.183216,68387.0,68386.0,0.18010093]
["bitfinex-derivatives","BTCF0:USTF0",1729301477586,0.293216,68387.0,68386.0,0.18010093]
["bitfinex-derivatives","BTCF0:USTF0",1729301477885,0.293216,68387.0,68386.0,0.09244371]
["bitfinex-derivatives","BTCF0:USTF0",1729301479991,0.2201,68387.0,68382.0,0.07531426]
["bitfinex-derivatives","BTCF0:USTF0",1729301480189,0.07312,68384.0,68383.0,0.0921832]
["bitfinex-derivatives","BTCF0:USTF0",1729301480688,0.18312,68384.0,68383.0,0.1653042]
["bitfinex-derivatives","BTCF0:USTF0",1729301481596,0.18312,68384.0,68383.0,0.0921832]
["bitfinex-derivatives","BTCF0:USTF0",1729301482297,0.073121,68383.0,68382.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1729301482490,0.159667,68383.0,68382.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1729301483994,0.1836739,68383.0,68382.0,0.00219326]
["bitfinex-derivatives","BTCF0:USTF0",1729301487395,0.073123,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301487582,0.183223,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301487784,0.269669,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301490394,0.183223,68381.0,68380.0,0.16540113]
["bitfinex-derivatives","BTCF0:USTF0",1729301497298,0.32238532,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301503408,0.32246879,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301505309,0.183223,68381.0,68380.0,0.27553144]
["bitfinex-derivatives","BTCF0:USTF0",1729301507217,0.183223,68381.0,68380.0,0.16536771]
["bitfinex-derivatives","BTCF0:USTF0",1729301507411,0.183223,68381.0,68380.0,0.27531868]
["bitfinex-derivatives","BTCF0:USTF0",1729301512407,0.3229063,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301517304,0.183223,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301517510,0.32286457,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301520316,0.183223,68381.0,68380.0,0.27556334]
["bitfinex-derivatives","BTCF0:USTF0",1729301520917,0.183223,68381.0,68380.0,0.27554796]
["bitfinex-derivatives","BTCF0:USTF0",1729301522427,0.0001,68381.0,68380.0,0.27554796]
["bitfinex-derivatives","BTCF0:USTF0",1729301522725,0.0001,68381.0,68380.0,0.40296162]
["bitfinex-derivatives","BTCF0:USTF0",1729301522919,0.0001,68381.0,68380.0,0.43606162]
["bitfinex-derivatives","BTCF0:USTF0",1729301525628,0.0001,68381.0,68380.0,0.53715302]
["bitfinex-derivatives","BTCF0:USTF0",1729301526727,0.0001,68381.0,68380.0,0.56092498]
["bitfinex-derivatives","BTCF0:USTF0",1729301527129,0.0001,68381.0,68380.0,0.45861212]
["bitfinex-derivatives","BTCF0:USTF0",1729301527328,0.0001,68381.0,68380.0,0.56090893]
["bitfinex-derivatives","BTCF0:USTF0",1729301527529,0.0001,68381.0,68380.0,0.22189381]
["bitfinex-derivatives","BTCF0:USTF0",1729301528027,0.0001,68381.0,68380.0,0.33136896]
["bitfinex-derivatives","BTCF0:USTF0",1729301528326,0.0001,68381.0,68380.0,0.22189381]
["bitfinex-derivatives","BTCF0:USTF0",1729301534933,0.0001,68381.0,68380.0,0.22194724]
["bitfinex-derivatives","BTCF0:USTF0",1729301535630,0.0001,68381.0,68380.0,0.12999596]
["bitfinex-derivatives","BTCF0:USTF0",1729301541032,0.0001,68381.0,68380.0,0.09689596]
["bitfinex-derivatives","BTCF0:USTF0",1729301542543,0.0001,68381.0,68380.0,0.29842282]
["bitfinex-derivatives","BTCF0:USTF0",1729301544136,0.0001,68381.0,68380.0,0.29841325]
["bitfinex-derivatives","BTCF0:USTF0",1729301548535,0.0001,68381.0,68380.0,0.40841325]
["bitfinex-derivatives","BTCF0:USTF0",1729301548742,0.0001,68381.0,68380.0,0.2747357]
["bitfinex-derivatives","BTCF0:USTF0",1729301548933,0.073223,68381.0,68380.0,0.2747357]
["bitfinex-derivatives","BTCF0:USTF0",1729301552537,0.073223,68381.0,68380.0,0.27518008]
["bitfinex-derivatives","BTCF0:USTF0",1729301553741,0.073223,68381.0,68380.0,0.16510175]
["bitfinex-derivatives","BTCF0:USTF0",1729301556849,0.08529336,68381.0,68380.0,0.16510175]
["bitfinex-derivatives","BTCF0:USTF0",1729301557643,0.17159989,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301558639,0.09847689,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301558842,0.05210773,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301559041,0.01217036,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301559748,0.05210773,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301561449,0.01217036,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301565549,0.01217036,68381.0,68380.0,0.27350746]
["bitfinex-derivatives","BTCF0:USTF0",1729301567452,0.01217036,68381.0,68380.0,0.63430746]
["bitfinex-derivatives","BTCF0:USTF0",1729301572558,0.01217036,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301579662,0.01217036,68381.0,68380.0,0.86295598]
["bitfinex-derivatives","BTCF0:USTF0",1729301580755,0.01217036,68381.0,68380.0,0.86294356]
["bitfinex-derivatives","BTCF0:USTF0",1729301580962,0.01217036,68381.0,68380.0,0.76064675]
["bitfinex-derivatives","BTCF0:USTF0",1729301582459,0.01217036,68381.0,68380.0,0.86283782]
["bitfinex-derivatives","BTCF0:USTF0",1729301583558,0.01217036,68381.0,68380.0,0.76059464]
["bitfinex-derivatives","BTCF0:USTF0",1729301585065,0.01217036,68381.0,68380.0,0.86286568]
["bitfinex-derivatives","BTCF0:USTF0",1729301585265,0.01217036,68381.0,68380.0,0.76059464]
["bitfinex-derivatives","BTCF0:USTF0",1729301586068,0.01217036,68381.0,68380.0,0.39979464]
["bitfinex-derivatives","BTCF0:USTF0",1729301586266,0.01217036,68381.0,68380.0,0.76059464]
["bitfinex-derivatives","BTCF0:USTF0",1729301587774,0.01217036,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301589962,0.12217036,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301590569,0.16310026,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301591863,0.05310026,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301592066,0.01217036,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301594579,0.01217036,68381.0,68380.0,0.63457679]
["bitfinex-derivatives","BTCF0:USTF0",1729301595170,0.01217036,68381.0,68380.0,0.7369026]
["bitfinex-derivatives","BTCF0:USTF0",1729301595477,0.01217036,68381.0,68380.0,0.63457679]
["bitfinex-derivatives","BTCF0:USTF0",1729301596277,0.01217036,68381.0,68380.0,0.76123853]
["bitfinex-derivatives","BTCF0:USTF0",1729301602570,0.10096038,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301605780,0.15528612,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301607274,0.15518612,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301608976,0.10086038,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301609376,0.05315694,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301609576,0.05315694,68381.0,68380.0,0.7612129]
["bitfinex-derivatives","BTCF0:USTF0",1729301609577,0.01207036,68381.0,68380.0,0.7612129]
["bitfinex-derivatives","BTCF0:USTF0",1729301617794,0.01207036,68381.0,68380.0,0.63455116]
["bitfinex-derivatives","BTCF0:USTF0",1729301618891,0.01207036,68381.0,68380.0,0.27375116]
["bitfinex-derivatives","BTCF0:USTF0",1729301619085,0.01207036,68381.0,68380.0,0.63455116]
["bitfinex-derivatives","BTCF0:USTF0",1729301620290,0.12207036,68381.0,68380.0,0.76126782]
["bitfinex-derivatives","BTCF0:USTF0",1729301620484,0.12207036,68381.0,68380.0,0.86364961]
["bitfinex-derivatives","BTCF0:USTF0",1729301620681,0.01207036,68381.0,68380.0,0.86364961]
["bitfinex-derivatives","BTCF0:USTF0",1729301620882,0.01207036,68381.0,68380.0,0.63455116]
["bitfinex-derivatives","BTCF0:USTF0",1729301621789,0.12207036,68381.0,68380.0,0.63455116]
["bitfinex-derivatives","BTCF0:USTF0",1729301624686,0.16294461,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301626990,0.16295164,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301627498,0.12207036,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301627800,0.05295082,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301632805,0.01207036,68381.0,68380.0,0.63451333]
["bitfinex-derivatives","BTCF0:USTF0",1729301636493,0.01207036,68381.0,68380.0,0.63471916]
["bitfinex-derivatives","BTCF0:USTF0",1729301639701,0.01207036,68381.0,68380.0,0.52552923]
["bitfinex-derivatives","BTCF0:USTF0",1729301640808,0.01207036,68381.0,68380.0,0.52548487]
["bitfinex-derivatives","BTCF0:USTF0",1729301644307,0.01207036,68381.0,68380.0,0.63463212]
["bitfinex-derivatives","BTCF0:USTF0",1729301644608,0.01207036,68381.0,68380.0,0.52549343]
["bitfinex-derivatives","BTCF0:USTF0",1729301644806,0.01207036,68381.0,68380.0,0.63467175]
["bitfinex-derivatives","BTCF0:USTF0",1729301645006,0.01207036,68381.0,68380.0,0.52549343]
["bitfinex-derivatives","BTCF0:USTF0",1729301645409,0.01207036,68381.0,68380.0,0.63465309]
["bitfinex-derivatives","BTCF0:USTF0",1729301645609,0.01207036,68381.0,68380.0,0.52549343]
["bitfinex-derivatives","BTCF0:USTF0",1729301647701,0.05300648,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301648613,0.15465664,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301649208,0.15465106,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301654918,0.15465106,68381.0,68380.0,0.63479202]
["bitfinex-derivatives","BTCF0:USTF0",1729301654919,0.01207036,68381.0,68380.0,0.63479202]
["bitfinex-derivatives","BTCF0:USTF0",1729301659829,0.01207036,68381.0,68380.0,0.27399202]
["bitfinex-derivatives","BTCF0:USTF0",1729301660029,0.01207036,68381.0,68380.0,0.73717381]
["bitfinex-derivatives","BTCF0:USTF0",1729301661829,0.01207036,68381.0,68380.0,0.63479202]
["bitfinex-derivatives","BTCF0:USTF0",1729301662931,0.01207036,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301663135,0.10053995,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301663330,0.10054144,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301666743,0.10054144,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301666944,0.10054144,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301667338,0.10054144,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301667835,0.10054144,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301669645,0.15465287,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301669942,0.01207036,68381.0,68380.0,0.76166678]
["bitfinex-derivatives","BTCF0:USTF0",1729301672645,0.01207036,68381.0,68380.0,0.76168558]
["bitfinex-derivatives","BTCF0:USTF0",1729301677349,0.01207036,68381.0,68380.0,0.7616247]
["bitfinex-derivatives","BTCF0:USTF0",1729301677753,0.01207036,68381.0,68380.0,0.86403154]
["bitfinex-derivatives","BTCF0:USTF0",1729301677953,0.1005711,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301679543,0.15470511,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301680454,0.15470511,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301680649,0.15470511,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301681349,0.15470511,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301682152,0.15470511,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301682556,0.15470511,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301682748,0.15470511,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301683345,0.15470511,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301683545,0.15470511,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301684847,0.01207036,68381.0,68380.0,0.76167182]
["bitfinex-derivatives","BTCF0:USTF0",1729301685548,0.01207036,68381.0,68380.0,0.86407508]
["bitfinex-derivatives","BTCF0:USTF0",1729301686050,0.01207036,68381.0,68380.0,0.76167182]
["bitfinex-derivatives","BTCF0:USTF0",1729301686250,0.01207036,68381.0,68380.0,0.86407526]
["bitfinex-derivatives","BTCF0:USTF0",1729301687150,0.01207036,68381.0,68380.0,0.76167182]
["bitfinex-derivatives","BTCF0:USTF0",1729301687758,0.01207036,68381.0,68380.0,0.76163831]
["bitfinex-derivatives","BTCF0:USTF0",1729301692960,0.01207036,68381.0,68380.0,0.63480775]
["bitfinex-derivatives","BTCF0:USTF0",1729301693558,0.01207036,68381.0,68380.0,0.74480775]
["bitfinex-derivatives","BTCF0:USTF0",1729301699961,0.0531358,68381.0,68380.0,0.543924]
["bitfinex-derivatives","BTCF0:USTF0",1729301700259,0.15510708,68381.0,68380.0,0.543924]
["bitfinex-derivatives","BTCF0:USTF0",1729301703469,0.15510708,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301704061,0.1543708,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301707874,0.1543708,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301708060,0.01207036,68381.0,68380.0,0.50336879]
["bitfinex-derivatives","BTCF0:USTF0",1729301708664,0.01207036,68381.0,68380.0,0.50324033]
["bitfinex-derivatives","BTCF0:USTF0",1729301710659,0.01207036,68381.0,68380.0,0.40085267]
["bitfinex-derivatives","BTCF0:USTF0",1729301714967,0.01207036,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301714968,0.10069042,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301715174,0.2106937,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301717768,0.19862334,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301717969,0.21073126,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301720168,0.21068315,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301721272,0.21068315,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301721573,0.21068315,68381.0,68380.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729301722971,0.1221642,68381.0,68380.0,0.76147744]
["bitfinex-derivatives","BTCF0:USTF0",1729301723172,0.0121642,68381.0,68380.0,0.76147744]
["bitfinex-derivatives","BTCF0:USTF0",1729301723587,0.0121642,68381.0,68380.0,0.87848764]
["bitfinex-derivatives","BTCF0:USTF0",1729301723767,0.0121642,68381.0,68380.0,0.76147744]
["bitfinex-derivatives","BTCF0:USTF0",1729301723966,0.0121642,68381.0,68380.0,0.87848695]
["bitfinex-derivatives","BTCF0:USTF0",1729301724374,0.0121642,68381.0,68380.0,0.76147744]
["bitfinex-derivatives","BTCF0:USTF0",1729301724676,0.0121642,68381.0,68380.0,0.87848837]
["bitfinex-derivatives","BTCF0:USTF0",1729301725767,0.0121642,68381.0,68380.0,0.51768837]
["bitfinex-derivatives","BTCF0:USTF0",1729301726077,0.0121642,68381.0,68380.0,0.87848837]
["bitfinex-derivatives","BTCF0:USTF0",1729301726581,0.0121642,68381.0,68380.0,0.76147744]
["bitfinex-derivatives","BTCF0:USTF0",1729301726883,0.0121642,68381.0,68380.0,0.8784924]
["bitfinex-derivatives","BTCF0:USTF0",1729301727272,0.0121642,68381.0,68380.0,0.5176924]
["bitfinex-derivatives","BTCF0:USTF0",1729301727586,0.0121642,68381.0,68380.0,0.8784924]
["bitfinex-derivatives","BTCF0:USTF0",1729301728979,0.0121642,68381.0,68380.0,0.5176924]
["bitfinex-derivatives","BTCF0:USTF0",1729301729172,0.0121642,68381.0,68380.0,0.8784924]
["bitfinex-derivatives","BTCF0:USTF0",1729301729370,0.0121642,68381.0,68380.0,0.76147744]
["bitfinex-derivatives","BTCF0:USTF0",1729301729982,0.1952872,68381.0,68380.0,0.20078315]
["bitfinex-derivatives","BTCF0:USTF0",1729301730181,0.073124,68380.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729301730383,0.11,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729301730572,0.20559533,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729301730777,0.20569533,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729301731273,0.09569533,68377.0,68376.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1729301731780,0.1518017,68377.0,68376.0,0.183128]
["bitfinex-derivatives","BTCF0:USTF0",1729301737486,0.1518017,68377.0,68376.0,0.543928]
["bitfinex-derivatives","BTCF0:USTF0",1729301738080,0.05649986,68377.0,68376.0,0.73888485]
["bitfinex-derivatives","BTCF0:USTF0",1729301740780,0.16649986,68377.0,68376.0,0.61054655]
["bitfinex-derivatives","BTCF0:USTF0",1729301740989,0.1222642,68377.0,68376.0,0.52282521]
["bitfinex-derivatives","BTCF0:USTF0",1729301742187,0.1953912,68377.0,68376.0,0.52282521]
["bitfinex-derivatives","BTCF0:USTF0",1729301745088,0.23940741,68377.0,68376.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729301745486,0.23942613,68377.0,68376.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729301747994,0.23936968,68377.0,68376.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729301749402,0.34835552,68377.0,68376.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729301750093,0.27506938,68377.0,68376.0,0.433928]
["bitfinex-derivatives","BTCF0:USTF0",1729301751699,0.27506938,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729301753290,0.1222642,68377.0,68376.0,0.26842308]
["bitfinex-derivatives","BTCF0:USTF0",1729301754895,0.1222642,68377.0,68376.0,0.26839893]
["bitfinex-derivatives","BTCF0:USTF0",1729301755289,0.1222642,68377.0,68376.0,0.16221301]
["bitfinex-derivatives","BTCF0:USTF0",1729301755491,0.0122642,68377.0,68376.0,0.37838518]
["bitfinex-derivatives","BTCF0:USTF0",1729301756403,0.0122642,68377.0,68376.0,0.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1729301756797,0.0122642,68377.0,68376.0,0.60391951]
["bitfinex-derivatives","BTCF0:USTF0",1729301757193,0.0122642,68377.0,68376.0,0.48079104]
["bitfinex-derivatives","BTCF0:USTF0",1729301757401,0.0122642,68377.0,68376.0,0.6040083]
["bitfinex-derivatives","BTCF0:USTF0",1729301757703,0.0122642,68377.0,68376.0,0.50160244]
["bitfinex-derivatives","BTCF0:USTF0",1729301759296,0.0122642,68377.0,68376.0,0.50120159]
["bitfinex-derivatives","BTCF0:USTF0",1729301760198,0.0122642,68377.0,68376.0,0.37810214]
["bitfinex-derivatives","BTCF0:USTF0",1729301761801,0.02363028,68387.0,68385.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729301762104,0.02363028,68387.0,68386.0,0.08894961]
["bitfinex-derivatives","BTCF0:USTF0",1729301762105,0.073116,68387.0,68386.0,0.08894961]
["bitfinex-derivatives","BTCF0:USTF0",1729301762416,0.073116,68387.0,68386.0,0.16206761]
["bitfinex-derivatives","BTCF0:USTF0",1729301763096,0.183116,68387.0,68386.0,0.1462083]
["bitfinex-derivatives","BTCF0:USTF0",1729301763298,0.183116,68387.0,68385.0,0.0730903]
["bitfinex-derivatives","BTCF0:USTF0",1729301763299,0.11,68387.0,68385.0,0.0730903]
["bitfinex-derivatives","BTCF0:USTF0",1729301763501,0.1101,68386.0,68385.0,0.07309042]
["bitfinex-derivatives","BTCF0:USTF0",1729301763702,0.183218,68386.0,68385.0,0.08908134]
["bitfinex-derivatives","BTCF0:USTF0",1729301763904,0.073218,68386.0,68385.0,0.08908134]
["bitfinex-derivatives","BTCF0:USTF0",1729301764306,0.183218,68386.0,68385.0,0.08908134]
["bitfinex-derivatives","BTCF0:USTF0",1729301764609,0.183218,68386.0,68385.0,0.08902699]
["bitfinex-derivatives","BTCF0:USTF0",1729301765206,0.073218,68386.0,68385.0,0.08902699]
["bitfinex-derivatives","BTCF0:USTF0",1729301765397,0.183218,68386.0,68385.0,0.08902699]
["bitfinex-derivatives","BTCF0:USTF0",1729301765708,0.0001,68386.0,68385.0,0.08908744]
["bitfinex-derivatives","BTCF0:USTF0",1729301766205,0.073218,68386.0,68385.0,0.16220644]
["bitfinex-derivatives","BTCF0:USTF0",1729301767215,0.073218,68386.0,68385.0,0.24991834]
["bitfinex-derivatives","BTCF0:USTF0",1729301767398,0.22682102,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729301768204,0.22682102,68386.0,68385.0,0.0302578]
["bitfinex-derivatives","BTCF0:USTF0",1729301775409,0.073218,68386.0,68385.0,0.20725248]
["bitfinex-derivatives","BTCF0:USTF0",1729301776204,0.073218,68386.0,68385.0,0.11954058]
["bitfinex-derivatives","BTCF0:USTF0",1729301776503,0.073218,68386.0,68385.0,0.08928278]
["bitfinex-derivatives","BTCF0:USTF0",1729301776707,0.073218,68386.0,68378.0,0.0877119]
["bitfinex-derivatives","BTCF0:USTF0",1729301776708,0.073119,68385.0,68384.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1729301776910,0.183219,68385.0,68384.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1729301777106,0.07312,68384.0,68383.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1729301777305,0.18322,68384.0,68383.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1729301778119,0.073121,68383.0,68382.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1729301778310,0.183221,68383.0,68382.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1729301778511,0.183221,68383.0,68382.0,0.08960374]
["bitfinex-derivatives","BTCF0:USTF0",1729301779717,0.183221,68383.0,68382.0,0.16272574]
["bitfinex-derivatives","BTCF0:USTF0",1729301780205,0.893221,68383.0,68382.0,0.07308472]
["bitfinex-derivatives","BTCF0:USTF0",1729301780402,0.073123,68381.0,68373.0,0.0877119]
["bitfinex-derivatives","BTCF0:USTF0",1729301780606,0.183223,68381.0,68372.0,0.1608439]
["bitfinex-derivatives","BTCF0:USTF0",1729301780808,0.783223,68381.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729301781209,0.893223,68381.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729301781813,0.783223,68381.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729301782518,0.783223,68381.0,68378.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301784322,0.80732207,68381.0,68377.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301785324,0.20732207,68381.0,68377.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301786321,0.20732207,68381.0,68376.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301787021,0.91732207,68381.0,68376.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301787219,0.80732207,68381.0,68376.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301787820,0.80732207,68381.0,68375.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301788018,0.80732207,68381.0,68372.0,0.05844889]
["bitfinex-derivatives","BTCF0:USTF0",1729301788019,0.80732207,68381.0,68376.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301788220,0.80732207,68381.0,68375.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301788921,0.80732207,68381.0,68376.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301790314,0.80732207,68381.0,68375.0,0.04383666]
["bitfinex-derivatives","BTCF0:USTF0",1729301790517,0.90179254,68381.0,68369.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729301792119,0.85103721,68381.0,68369.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729301792321,0.25103721,68381.0,68369.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729301792713,0.14103721,68381.0,68364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301792918,0.25103721,68381.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729301794031,0.25093595,68381.0,68370.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729301795335,0.25093595,68381.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729301795629,0.14093595,68381.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729301795826,0.25093595,68381.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729301797523,0.20732207,68381.0,68380.0,0.05850062]
["bitfinex-derivatives","BTCF0:USTF0",1729301797726,0.56812207,68381.0,68380.0,0.05850062]
["bitfinex-derivatives","BTCF0:USTF0",1729301798234,0.56812207,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301799118,1.16812207,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301799323,0.56812207,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301804221,0.45812207,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301804427,0.56812207,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301805734,0.78762426,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301807836,0.7877121,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301808027,0.73017749,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301808227,0.78771364,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301809235,0.67771364,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301809541,0.78771364,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301812546,0.56812207,68381.0,68380.0,0.16265752]
["bitfinex-derivatives","BTCF0:USTF0",1729301813433,0.56812207,68381.0,68380.0,0.07320514]
["bitfinex-derivatives","BTCF0:USTF0",1729301814336,0.56812207,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301814836,0.56812207,68381.0,68380.0,0.07320514]
["bitfinex-derivatives","BTCF0:USTF0",1729301815539,0.56812207,68381.0,68380.0,0.16270169]
["bitfinex-derivatives","BTCF0:USTF0",1729301816043,0.56812207,68381.0,68380.0,0.08953856]
["bitfinex-derivatives","BTCF0:USTF0",1729301819339,0.56812207,68381.0,68380.0,0.16268417]
["bitfinex-derivatives","BTCF0:USTF0",1729301819644,0.56812207,68381.0,68380.0,0.08953856]
["bitfinex-derivatives","BTCF0:USTF0",1729301820539,0.88098881,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301820845,0.94922462,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301821632,0.72012076,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301824845,0.72002552,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301827644,0.56812207,68381.0,68380.0,0.05855925]
["bitfinex-derivatives","BTCF0:USTF0",1729301828550,0.45812207,68381.0,68380.0,0.05855925]
["bitfinex-derivatives","BTCF0:USTF0",1729301828848,0.56812207,68381.0,68380.0,0.05855925]
["bitfinex-derivatives","BTCF0:USTF0",1729301829636,0.45812207,68381.0,68380.0,0.05855925]
["bitfinex-derivatives","BTCF0:USTF0",1729301829943,0.56812207,68381.0,68380.0,0.05855925]
["bitfinex-derivatives","BTCF0:USTF0",1729301830144,0.56812207,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301831250,0.56812207,68381.0,68380.0,0.05855772]
["bitfinex-derivatives","BTCF0:USTF0",1729301831450,0.56812207,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301831649,0.56812207,68381.0,68380.0,0.05855702]
["bitfinex-derivatives","BTCF0:USTF0",1729301832751,0.56812207,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301835356,0.56812207,68381.0,68380.0,0.05856142]
["bitfinex-derivatives","BTCF0:USTF0",1729301835858,0.71974273,68381.0,68380.0,4.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729301839856,0.22013611,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301840156,0.31258871,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301840349,0.15172066,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301840745,0.09417009,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301841178,0.04362987,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301841453,0.15172066,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301841655,0.10118044,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301841850,0.04362987,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301842049,0.15172066,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301842545,0.04362987,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301842751,0.0001,68381.0,68380.0,0.60248598]
["bitfinex-derivatives","BTCF0:USTF0",1729301842951,0.0001,68381.0,68380.0,0.60242463]
["bitfinex-derivatives","BTCF0:USTF0",1729301843257,0.0001,68381.0,68380.0,0.60242389]
["bitfinex-derivatives","BTCF0:USTF0",1729301843456,0.0001,68381.0,68380.0,0.54396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301843760,0.0001,68381.0,68380.0,0.60816601]
["bitfinex-derivatives","BTCF0:USTF0",1729301846450,0.0001,68381.0,68380.0,0.49816601]
["bitfinex-derivatives","BTCF0:USTF0",1729301849360,0.073223,68381.0,68380.0,0.43396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301849751,0.073223,68381.0,68380.0,0.47778376]
["bitfinex-derivatives","BTCF0:USTF0",1729301850861,0.0001,68381.0,68380.0,0.43396601]
["bitfinex-derivatives","BTCF0:USTF0",1729301853066,0.0001,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301857763,0.04375541,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301857963,0.15215793,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301859260,0.09444139,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301860072,0.15213946,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301861173,0.15236073,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301861764,0.20468168,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301861965,0.31322878,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301862569,0.15236073,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301865864,0.0001,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301867570,0.1101,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301869469,0.1101,68381.0,68380.0,0.14631597]
["bitfinex-derivatives","BTCF0:USTF0",1729301871471,0.1101,68381.0,68380.0,0.23554439]
["bitfinex-derivatives","BTCF0:USTF0",1729301871665,0.1101,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301872170,0.183223,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301872570,0.183223,68381.0,68380.0,0.14631597]
["bitfinex-derivatives","BTCF0:USTF0",1729301872990,0.183223,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301874778,0.183223,68381.0,68380.0,0.14631597]
["bitfinex-derivatives","BTCF0:USTF0",1729301874978,0.183223,68381.0,68380.0,0.23556541]
["bitfinex-derivatives","BTCF0:USTF0",1729301876674,0.183223,68381.0,68380.0,0.16241545]
["bitfinex-derivatives","BTCF0:USTF0",1729301879277,0.1101,68381.0,68380.0,0.16241545]
["bitfinex-derivatives","BTCF0:USTF0",1729301879483,0.0001,68381.0,68380.0,0.16236638]
["bitfinex-derivatives","BTCF0:USTF0",1729301879683,0.1101,68381.0,68380.0,0.16236638]
["bitfinex-derivatives","BTCF0:USTF0",1729301880683,0.26270158,68381.0,68380.0,0.07316601]
["bitfinex-derivatives","BTCF0:USTF0",1729301881277,0.26270158,68381.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729301882276,0.26270158,68381.0,68380.0,0.03054475]
["bitfinex-derivatives","BTCF0:USTF0",1729301884882,0.33582458,68381.0,68380.0,0.03054475]
["bitfinex-derivatives","BTCF0:USTF0",1729301887789,0.183223,68381.0,68380.0,0.12003422]
["bitfinex-derivatives","BTCF0:USTF0",1729301889278,0.183223,68381.0,68380.0,0.19310036]
["bitfinex-derivatives","BTCF0:USTF0",1729301889485,0.183223,68381.0,68380.0,0.12003422]
["bitfinex-derivatives","BTCF0:USTF0",1729301891787,0.183223,68381.0,68380.0,0.03054475]
["bitfinex-derivatives","BTCF0:USTF0",1729301891987,0.183223,68381.0,68380.0,0.193115]
["bitfinex-derivatives","BTCF0:USTF0",1729301892489,0.183223,68381.0,68380.0,0.12003368]
["bitfinex-derivatives","BTCF0:USTF0",1729301892791,0.0001,68381.0,68380.0,0.48083368]
["bitfinex-derivatives","BTCF0:USTF0",1729301893990,0.073219,68385.0,68380.0,0.45028893]
["bitfinex-derivatives","BTCF0:USTF0",1729301894194,0.3608,68414.0,68384.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1729301894491,0.0008,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729301894692,0.3608,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729301894991,0.3608,68414.0,68413.0,0.13145913]
["bitfinex-derivatives","BTCF0:USTF0",1729301895186,0.35991276,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729301895792,0.51612736,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301895997,0.58625578,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301896185,0.43004118,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301896391,0.58637303,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301898297,0.7465703,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301898689,0.38665754,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301898887,0.31652912,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301899091,0.38961712,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301899494,0.29954827,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301899798,0.38954322,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301899987,0.22941985,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301900794,0.22811329,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301902796,0.073088,68414.0,68413.0,0.02934113]
["bitfinex-derivatives","BTCF0:USTF0",1729301907706,0.13389841,68415.0,68407.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1729301907892,0.13389841,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729301908094,0.20698541,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729301910894,0.07309,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729301911103,0.22762967,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729301914711,0.21923255,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729301917808,0.07319,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729301918809,0.0001,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729301919012,0.0001,68412.0,68411.0,0.183091]
["bitfinex-derivatives","BTCF0:USTF0",1729301919217,0.0001,68412.0,68411.0,0.293091]
["bitfinex-derivatives","BTCF0:USTF0",1729301919415,0.0001,68412.0,68411.0,0.653891]
["bitfinex-derivatives","BTCF0:USTF0",1729301921011,0.38527764,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729301921213,0.38527764,68422.0,68421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729301922213,0.3608,68422.0,68421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729301923917,0.3608,68422.0,68421.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1729301925014,0.3608,68422.0,68421.0,0.80684207]
["bitfinex-derivatives","BTCF0:USTF0",1729301925415,0.3608,68422.0,68421.0,0.20684207]
["bitfinex-derivatives","BTCF0:USTF0",1729301925817,0.57653109,68422.0,68416.0,0.0249556]
["bitfinex-derivatives","BTCF0:USTF0",1729301926017,0.3608,68422.0,68421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729301926323,0.2157309,68422.0,68421.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1729301926517,0.2157309,68422.0,68421.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1729301927120,0.14889046,68422.0,68421.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729301927522,0.2157309,68422.0,68421.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729301928323,0.1675413,68422.0,68421.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729301928520,0.20809513,68422.0,68421.0,1.22152]
["bitfinex-derivatives","BTCF0:USTF0",1729301931212,0.20809513,68422.0,68421.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1729301931418,0.20809513,68422.0,68421.0,1.14388]
["bitfinex-derivatives","BTCF0:USTF0",1729301933018,0.18975955,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301933218,0.04067543,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301936125,0.11374643,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301936918,0.11374643,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301937524,0.04070494,68430.0,68429.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301937721,0.04070494,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301937917,0.11377594,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301940635,0.1136884,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301941227,0.11369252,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301941425,0.04062152,68430.0,68429.0,0.183072]
["bitfinex-derivatives","BTCF0:USTF0",1729301943931,0.11369252,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729301946622,0.11369252,68430.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729301946623,0.04062152,68430.0,68424.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301946824,0.04062152,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729301947132,0.073072,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729301947335,0.11369352,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729301948132,0.11369352,68429.0,68426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301948133,0.35193207,68429.0,68426.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729301948337,0.073072,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729301948531,0.35212995,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729301949035,0.35212995,68429.0,68422.0,0.21509291]
["bitfinex-derivatives","BTCF0:USTF0",1729301949231,0.27905795,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729301951534,0.27905795,68428.0,68427.0,0.09712096]
["bitfinex-derivatives","BTCF0:USTF0",1729301951740,0.27905795,68428.0,68427.0,0.69712096]
["bitfinex-derivatives","BTCF0:USTF0",1729301954445,0.23380469,68443.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729301954649,0.23380469,68443.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729301954946,0.23380469,68443.0,68441.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729301955150,0.23380469,68443.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729301955341,0.0305,68447.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729301956337,0.00219206,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729301958240,0.0305,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729301958443,0.0305,68447.0,68446.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1729301961440,0.0305,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729301961650,0.0305,68447.0,68446.0,0.183153]
["bitfinex-derivatives","BTCF0:USTF0",1729301966353,0.0305,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729301971052,0.10284949,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729301971254,0.06397891,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729301971753,0.03347891,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729301973450,0.10304,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729301973451,0.03,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729301973652,0.06932276,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729301975350,0.00219156,68461.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729301975666,0.3608,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729301975960,0.40032119,68467.0,68466.0,0.183132]
["bitfinex-derivatives","BTCF0:USTF0",1729301978162,0.3608,68467.0,68466.0,0.183132]
["bitfinex-derivatives","BTCF0:USTF0",1729301979165,0.543831,68467.0,68462.0,0.04364765]
["bitfinex-derivatives","BTCF0:USTF0",1729301979465,0.07304,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729301979650,0.43384,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301984956,0.3608,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301985255,0.39503358,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301986160,0.63807358,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301987852,0.27727358,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301988558,0.30808227,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301990353,0.30807649,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301990656,0.30807716,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729301993152,0.27394,68459.0,68458.0,0.16987086]
["bitfinex-derivatives","BTCF0:USTF0",1729301995357,0.27394,68459.0,68458.0,0.25716617]
["bitfinex-derivatives","BTCF0:USTF0",1729301995963,0.10394,68459.0,68458.0,0.25716617]
["bitfinex-derivatives","BTCF0:USTF0",1729301996165,0.10394,68459.0,68458.0,0.16987086]
["bitfinex-derivatives","BTCF0:USTF0",1729301996955,0.0309,68459.0,68458.0,0.16987086]
["bitfinex-derivatives","BTCF0:USTF0",1729301998061,0.0309,68459.0,68458.0,0.25714092]
["bitfinex-derivatives","BTCF0:USTF0",1729301999568,0.0309,68459.0,68458.0,0.2571623]
["bitfinex-derivatives","BTCF0:USTF0",1729302000065,0.0309,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302005873,0.21394,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302007370,0.32394,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302007668,0.073048,68455.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729302007871,0.21798741,68455.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729302008262,0.183048,68455.0,68454.0,0.28443758]
["bitfinex-derivatives","BTCF0:USTF0",1729302011558,0.3608,68456.0,68454.0,0.21139358]
["bitfinex-derivatives","BTCF0:USTF0",1729302011762,0.0309,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729302011958,0.0309,68459.0,68458.0,0.28443458]
["bitfinex-derivatives","BTCF0:USTF0",1729302012258,0.0309,68459.0,68458.0,0.28453458]
["bitfinex-derivatives","BTCF0:USTF0",1729302015172,0.1061067,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302016868,0.10620189,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302020368,0.07530189,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729302022275,0.07530189,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302023369,0.0001,68461.0,68460.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729302023574,0.0001,68461.0,68460.0,0.28412569]
["bitfinex-derivatives","BTCF0:USTF0",1729302024171,0.0001,68461.0,68460.0,0.16939373]
["bitfinex-derivatives","BTCF0:USTF0",1729302024677,0.0001,68461.0,68460.0,0.28410626]
["bitfinex-derivatives","BTCF0:USTF0",1729302024872,0.1101,68461.0,68460.0,0.16939373]
["bitfinex-derivatives","BTCF0:USTF0",1729302025872,0.0001,68461.0,68460.0,0.16938268]
["bitfinex-derivatives","BTCF0:USTF0",1729302026178,0.0001,68461.0,68460.0,0.39404547]
["bitfinex-derivatives","BTCF0:USTF0",1729302030475,0.0001,68461.0,68460.0,0.27938268]
["bitfinex-derivatives","BTCF0:USTF0",1729302031176,0.073137,68461.0,68460.0,0.16938268]
["bitfinex-derivatives","BTCF0:USTF0",1729302032181,0.073137,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302034778,0.433937,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302037089,0.433937,68461.0,68460.0,0.14597008]
["bitfinex-derivatives","BTCF0:USTF0",1729302037384,0.433937,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302038178,0.433937,68461.0,68460.0,0.14597008]
["bitfinex-derivatives","BTCF0:USTF0",1729302038484,0.5093407,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302039585,0.50933899,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302041884,0.19467044,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302042078,0.55547044,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729302042887,0.07304,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302043088,0.18304,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302043278,0.25844194,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302043479,0.28924194,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302044183,0.18313566,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302044383,0.22009566,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302044691,0.2202997,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302045287,0.5810997,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302045495,0.5016,68459.0,68458.0,0.25522847]
["bitfinex-derivatives","BTCF0:USTF0",1729302046781,0.5016,68459.0,68458.0,0.16784325]
["bitfinex-derivatives","BTCF0:USTF0",1729302047183,0.5016,68459.0,68458.0,0.25526964]
["bitfinex-derivatives","BTCF0:USTF0",1729302048789,0.5016,68459.0,68458.0,0.25523063]
["bitfinex-derivatives","BTCF0:USTF0",1729302050087,0.4708,68459.0,68458.0,0.16780424]
["bitfinex-derivatives","BTCF0:USTF0",1729302050782,0.4708,68459.0,68458.0,0.2551917]
["bitfinex-derivatives","BTCF0:USTF0",1729302051186,0.4708,68459.0,68458.0,0.16780424]
["bitfinex-derivatives","BTCF0:USTF0",1729302053390,0.5506761,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302053596,0.1898761,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302053991,0.03696176,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302054195,0.03697979,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302054492,0.14697979,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302054696,0.22001979,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302057399,0.22019083,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302057588,0.58099083,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302057783,0.69066568,68459.0,68458.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302057989,0.69066568,68459.0,68437.0,0.51896711]
["bitfinex-derivatives","BTCF0:USTF0",1729302057990,0.78191895,68459.0,68437.0,0.51896711]
["bitfinex-derivatives","BTCF0:USTF0",1729302058299,0.543852,68447.0,68438.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729302058494,0.62343261,68447.0,68446.0,0.07534421]
["bitfinex-derivatives","BTCF0:USTF0",1729302060395,0.543852,68447.0,68446.0,0.17062888]
["bitfinex-derivatives","BTCF0:USTF0",1729302061099,0.543852,68447.0,68446.0,0.17062932]
["bitfinex-derivatives","BTCF0:USTF0",1729302063393,0.57032959,68447.0,68446.0,0.17062932]
["bitfinex-derivatives","BTCF0:USTF0",1729302068607,0.57032959,68447.0,68446.0,0.07534421]
["bitfinex-derivatives","BTCF0:USTF0",1729302075005,0.71641005,68447.0,68446.0,0.00229121]
["bitfinex-derivatives","BTCF0:USTF0",1729302075315,0.073055,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729302075508,0.64335805,68447.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729302075509,0.073053,68446.0,68444.0,0.16814737]
["bitfinex-derivatives","BTCF0:USTF0",1729302075708,0.073053,68446.0,68445.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302077316,0.183053,68446.0,68445.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302078001,0.183053,68446.0,68445.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729302078401,0.073053,68446.0,68445.0,0.14590024]
["bitfinex-derivatives","BTCF0:USTF0",1729302079014,0.183053,68446.0,68445.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729302079719,0.073053,68446.0,68445.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729302081418,0.073053,68446.0,68445.0,0.14590024]
["bitfinex-derivatives","BTCF0:USTF0",1729302082416,0.073053,68446.0,68445.0,0.24128296]
["bitfinex-derivatives","BTCF0:USTF0",1729302082616,0.073053,68446.0,68445.0,0.16853772]
["bitfinex-derivatives","BTCF0:USTF0",1729302084815,0.49803759,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729302085012,0.57032959,68447.0,68446.0,0.16853572]
["bitfinex-derivatives","BTCF0:USTF0",1729302085914,0.49727759,68447.0,68446.0,0.16853572]
["bitfinex-derivatives","BTCF0:USTF0",1729302088315,0.49727759,68447.0,68446.0,0.1684927]
["bitfinex-derivatives","BTCF0:USTF0",1729302089114,0.57032959,68447.0,68446.0,0.1684927]
["bitfinex-derivatives","BTCF0:USTF0",1729302090507,0.60652765,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729302093116,0.6064484,68447.0,68446.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729302094916,0.6433964,68447.0,68432.0,0.03309177]
["bitfinex-derivatives","BTCF0:USTF0",1729302095211,0.073065,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302095415,0.10918381,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302096435,0.21918381,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302097029,0.57998381,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302098344,0.60586226,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302098645,0.56974345,68436.0,68435.0,0.28278277]
["bitfinex-derivatives","BTCF0:USTF0",1729302099037,0.56974345,68436.0,68435.0,0.16874084]
["bitfinex-derivatives","BTCF0:USTF0",1729302105748,0.56974345,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302106042,0.20894345,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302106246,0.56974345,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729302112437,0.49667845,68436.0,68433.0,0.05830508]
["bitfinex-derivatives","BTCF0:USTF0",1729302112650,0.49667845,68436.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1729302112651,0.073067,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1729302112848,0.183067,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1729302113649,0.183067,68433.0,68432.0,0.09813773]
["bitfinex-derivatives","BTCF0:USTF0",1729302114246,0.183067,68433.0,68432.0,0.17101107]
["bitfinex-derivatives","BTCF0:USTF0",1729302114563,0.183067,68433.0,68432.0,0.07506511]
["bitfinex-derivatives","BTCF0:USTF0",1729302115149,0.183067,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1729302115747,0.904667,68433.0,68432.0,0.00219177]
["bitfinex-derivatives","BTCF0:USTF0",1729302119057,0.073071,68430.0,68429.0,0.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1729302119255,0.073072,68429.0,68428.0,0.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1729302119555,0.183072,68429.0,68428.0,0.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1729302119953,0.543872,68429.0,68428.0,0.07287334]
["bitfinex-derivatives","BTCF0:USTF0",1729302120543,0.543872,68429.0,68428.0,0.16894515]
["bitfinex-derivatives","BTCF0:USTF0",1729302121551,0.433872,68429.0,68428.0,0.16894515]
["bitfinex-derivatives","BTCF0:USTF0",1729302121755,0.57055069,68429.0,68428.0,0.16894515]
["bitfinex-derivatives","BTCF0:USTF0",1729302122663,0.57055069,68429.0,68428.0,0.09607181]
["bitfinex-derivatives","BTCF0:USTF0",1729302123663,0.57055069,68429.0,68428.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1729302123848,0.46055069,68429.0,68428.0,0.09604131]
["bitfinex-derivatives","BTCF0:USTF0",1729302124956,0.46055069,68429.0,68428.0,0.16911431]
["bitfinex-derivatives","BTCF0:USTF0",1729302127859,0.53673552,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729302128158,0.49580436,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729302133466,0.53667347,68429.0,68428.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729302135771,0.46055069,68429.0,68428.0,0.16919021]
["bitfinex-derivatives","BTCF0:USTF0",1729302137168,0.3608,68429.0,68428.0,0.27919021]
["bitfinex-derivatives","BTCF0:USTF0",1729302137364,0.073066,68435.0,68428.0,0.3203267]
["bitfinex-derivatives","BTCF0:USTF0",1729302137555,0.073066,68435.0,68432.0,0.08753552]
["bitfinex-derivatives","BTCF0:USTF0",1729302137761,0.3609,68437.0,68432.0,0.08753552]
["bitfinex-derivatives","BTCF0:USTF0",1729302137762,0.3609,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729302138074,0.46068485,68437.0,68436.0,0.16918121]
["bitfinex-derivatives","BTCF0:USTF0",1729302138266,0.3609,68437.0,68436.0,0.16918121]
["bitfinex-derivatives","BTCF0:USTF0",1729302138567,0.0001,68437.0,68436.0,0.16918121]
["bitfinex-derivatives","BTCF0:USTF0",1729302138769,0.0001,68437.0,68436.0,0.20028121]
["bitfinex-derivatives","BTCF0:USTF0",1729302141478,0.0001,68437.0,68436.0,0.28698875]
["bitfinex-derivatives","BTCF0:USTF0",1729302142869,0.0001,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302143368,0.07745986,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302145878,0.04747736,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302146085,0.03598867,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302146295,0.0776571,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302150894,0.0001,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302151094,0.0001,68437.0,68436.0,0.17696507]
["bitfinex-derivatives","BTCF0:USTF0",1729302151484,0.0001,68437.0,68436.0,0.27219018]
["bitfinex-derivatives","BTCF0:USTF0",1729302151793,0.0001,68437.0,68436.0,0.17687646]
["bitfinex-derivatives","BTCF0:USTF0",1729302152691,0.0001,68437.0,68436.0,0.104164]
["bitfinex-derivatives","BTCF0:USTF0",1729302154595,0.0001,68437.0,68436.0,0.14577646]
["bitfinex-derivatives","BTCF0:USTF0",1729302154993,0.07305,68450.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729302155189,0.07305,68450.0,68446.0,0.05816539]
["bitfinex-derivatives","BTCF0:USTF0",1729302155393,0.07305,68449.0,68447.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729302155690,0.07305,68449.0,68446.0,0.05816539]
["bitfinex-derivatives","BTCF0:USTF0",1729302155691,0.07305,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729302156783,0.1101,68453.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729302156987,0.0001,68453.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729302157789,0.1276105,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729302160289,0.1276105,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302164201,0.08489874,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302164501,0.12729811,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302165797,0.0001,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302171796,0.0001,68451.0,68450.0,0.1458505]
["bitfinex-derivatives","BTCF0:USTF0",1729302172213,0.0001,68451.0,68450.0,0.24046343]
["bitfinex-derivatives","BTCF0:USTF0",1729302172706,0.0001,68451.0,68450.0,0.16776193]
["bitfinex-derivatives","BTCF0:USTF0",1729302173005,0.0001,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302173596,0.0001,68451.0,68450.0,0.13132606]
["bitfinex-derivatives","BTCF0:USTF0",1729302173905,0.0001,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302174501,0.0001,68451.0,68450.0,0.13132606]
["bitfinex-derivatives","BTCF0:USTF0",1729302176106,0.0001,68451.0,68450.0,0.24132606]
["bitfinex-derivatives","BTCF0:USTF0",1729302177404,0.0001,68451.0,68450.0,0.13132606]
["bitfinex-derivatives","BTCF0:USTF0",1729302178505,0.0001,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302179396,0.0001,68451.0,68450.0,0.13135849]
["bitfinex-derivatives","BTCF0:USTF0",1729302180510,0.0001,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302180901,0.03668395,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302181098,0.12752704,68451.0,68450.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729302181405,0.12752704,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729302184209,0.23970171,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729302184411,0.28806912,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729302184601,0.12752704,68451.0,68450.0,0.183149]
["bitfinex-derivatives","BTCF0:USTF0",1729302185310,0.12752704,68451.0,68450.0,0.0937888]
["bitfinex-derivatives","BTCF0:USTF0",1729302185614,0.12752704,68451.0,68450.0,0.1668378]
["bitfinex-derivatives","BTCF0:USTF0",1729302185804,0.12758271,68451.0,68450.0,0.1668378]
["bitfinex-derivatives","BTCF0:USTF0",1729302188014,0.3609,68451.0,68450.0,0.37569137]
["bitfinex-derivatives","BTCF0:USTF0",1729302188207,0.3609,68451.0,68450.0,0.28190257]
["bitfinex-derivatives","BTCF0:USTF0",1729302188816,0.0001,68451.0,68450.0,0.28190257]
["bitfinex-derivatives","BTCF0:USTF0",1729302191610,0.073148,68451.0,68450.0,0.28190257]
["bitfinex-derivatives","BTCF0:USTF0",1729302193418,0.0001,68451.0,68450.0,0.28190257]
["bitfinex-derivatives","BTCF0:USTF0",1729302196009,0.03603012,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729302197312,0.03593012,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729302198615,0.03593012,68451.0,68450.0,0.183049]
["bitfinex-derivatives","BTCF0:USTF0",1729302202325,0.0311,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729302202514,0.06726841,68455.0,68454.0,0.543845]
["bitfinex-derivatives","BTCF0:USTF0",1729302202822,0.06726841,68455.0,68454.0,0.543945]
["bitfinex-derivatives","BTCF0:USTF0",1729302203017,0.3608,68470.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729302203215,0.0303,68462.0,68459.0,0.39172347]
["bitfinex-derivatives","BTCF0:USTF0",1729302203418,0.103336,68462.0,68459.0,0.39172347]
["bitfinex-derivatives","BTCF0:USTF0",1729302204016,0.213336,68462.0,68459.0,0.39161399]
["bitfinex-derivatives","BTCF0:USTF0",1729302204223,0.07522977,68461.0,68459.0,0.39161399]
["bitfinex-derivatives","BTCF0:USTF0",1729302204519,0.00219177,68461.0,68460.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729302204817,0.00219177,68461.0,68460.0,0.28151299]
["bitfinex-derivatives","BTCF0:USTF0",1729302205024,0.00219177,68461.0,68460.0,0.28161299]
["bitfinex-derivatives","BTCF0:USTF0",1729302205225,0.07522877,68461.0,68460.0,0.28161299]
["bitfinex-derivatives","BTCF0:USTF0",1729302208122,0.073037,68461.0,68460.0,0.28161299]
["bitfinex-derivatives","BTCF0:USTF0",1729302208518,0.073037,68461.0,68460.0,0.2815379]
["bitfinex-derivatives","BTCF0:USTF0",1729302210927,0.1403,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729302211230,0.1403,68462.0,68461.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729302212433,0.213336,68462.0,68461.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729302214038,0.103336,68462.0,68461.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729302214334,0.0303,68462.0,68461.0,0.183137]
["bitfinex-derivatives","BTCF0:USTF0",1729302215328,0.36156,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729302215531,0.3608,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729302215729,0.3608,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729302217939,0.48710084,68464.0,68463.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1729302222134,0.4391609,68464.0,68463.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1729302223134,0.0783609,68464.0,68463.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1729302223446,0.38653859,68471.0,68463.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1729302223447,0.0783609,68468.0,68463.0,0.183135]
["bitfinex-derivatives","BTCF0:USTF0",1729302223636,0.3608,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729302223847,0.48841445,68471.0,68470.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729302225038,0.51436878,68471.0,68470.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729302225539,0.46593023,68471.0,68470.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729302226044,0.38675433,68471.0,68470.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729302226848,0.3608,68471.0,68470.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729302228833,0.05927634,68474.0,68470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302229030,0.05927634,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302229643,0.13230034,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302229940,0.13230034,68474.0,68473.0,0.13129989]
["bitfinex-derivatives","BTCF0:USTF0",1729302230537,0.13230034,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302233036,0.25956521,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302233750,0.18654121,68474.0,68467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302234048,0.43383,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302234242,0.56109487,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302234545,0.48806487,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302235139,0.51278901,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302235540,0.43975901,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302238043,0.48773398,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302238644,0.12693398,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302240047,0.12640904,68468.0,68467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302240253,0.12640904,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302241047,0.3608,68471.0,68470.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729302241247,0.3608,68471.0,68470.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729302243250,0.05937634,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729302243459,0.3934,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302248079,0.52030934,68474.0,68473.0,0.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1729302248379,0.57728194,68474.0,68473.0,0.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1729302253377,0.52030934,68474.0,68473.0,0.0375861]
["bitfinex-derivatives","BTCF0:USTF0",1729302254871,0.52030934,68474.0,68473.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1729302255077,0.57691389,68474.0,68473.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1729302256082,0.3934,68474.0,68473.0,0.24262416]
["bitfinex-derivatives","BTCF0:USTF0",1729302256883,0.3934,68474.0,68473.0,0.2426131]
["bitfinex-derivatives","BTCF0:USTF0",1729302263191,0.3934,68474.0,68473.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1729302266293,0.0326,68474.0,68473.0,0.1475861]
["bitfinex-derivatives","BTCF0:USTF0",1729302270595,0.0326,68474.0,68473.0,0.08125476]
["bitfinex-derivatives","BTCF0:USTF0",1729302271098,0.12721015,68474.0,68471.0,0.16761933]
["bitfinex-derivatives","BTCF0:USTF0",1729302271292,0.12711015,68473.0,68471.0,0.02689753]
["bitfinex-derivatives","BTCF0:USTF0",1729302271490,0.12711015,68472.0,68471.0,0.293027]
["bitfinex-derivatives","BTCF0:USTF0",1729302271697,0.12711015,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729302272190,0.12711015,68472.0,68471.0,0.293027]
["bitfinex-derivatives","BTCF0:USTF0",1729302272389,0.12711015,68472.0,68471.0,0.183027]
["bitfinex-derivatives","BTCF0:USTF0",1729302278206,0.0001,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729302278393,0.0001,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302280396,0.0001,68474.0,68473.0,0.16869317]
["bitfinex-derivatives","BTCF0:USTF0",1729302280599,0.0001,68474.0,68473.0,0.14591419]
["bitfinex-derivatives","BTCF0:USTF0",1729302280999,0.0001,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302284493,0.0001,68474.0,68473.0,0.14591419]
["bitfinex-derivatives","BTCF0:USTF0",1729302285003,0.0001,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302285304,0.0001,68474.0,68473.0,0.2416648]
["bitfinex-derivatives","BTCF0:USTF0",1729302285696,0.0001,68474.0,68473.0,0.14591419]
["bitfinex-derivatives","BTCF0:USTF0",1729302286201,0.03559896,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302289008,0.03559716,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302290108,0.46942116,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302290609,0.50212116,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302293106,0.42909716,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302293305,0.3936,68474.0,68473.0,0.28338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302293505,0.0328,68474.0,68473.0,0.28338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302293706,0.3936,68474.0,68473.0,0.28338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302294711,0.3936,68474.0,68473.0,0.39338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302296009,0.0328,68474.0,68473.0,0.39338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302296201,0.0328,68474.0,68473.0,0.28338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302297408,0.1428,68474.0,68473.0,0.28338246]
["bitfinex-derivatives","BTCF0:USTF0",1729302298000,0.1428,68474.0,68473.0,0.28353401]
["bitfinex-derivatives","BTCF0:USTF0",1729302301306,0.1428,68474.0,68473.0,0.16911619]
["bitfinex-derivatives","BTCF0:USTF0",1729302303613,0.0328,68474.0,68473.0,0.16911619]
["bitfinex-derivatives","BTCF0:USTF0",1729302305012,0.0328,68474.0,68467.0,0.02627621]
["bitfinex-derivatives","BTCF0:USTF0",1729302305013,0.07303,68468.0,68467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302305211,0.073032,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302305409,0.183032,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302307309,0.11,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302308111,0.0331,68467.0,68462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729302308311,0.0331,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729302309705,0.0001,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729302309910,0.0001,68470.0,68469.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729302311715,0.0001,68470.0,68469.0,0.20902391]
["bitfinex-derivatives","BTCF0:USTF0",1729302318223,0.0001,68470.0,68469.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729302319522,0.0001,68470.0,68469.0,0.20966026]
["bitfinex-derivatives","BTCF0:USTF0",1729302320121,0.0001,68470.0,68469.0,0.30063384]
["bitfinex-derivatives","BTCF0:USTF0",1729302322917,0.0001,68470.0,68469.0,0.19063384]
["bitfinex-derivatives","BTCF0:USTF0",1729302323125,0.0001,68470.0,68469.0,0.30063384]
["bitfinex-derivatives","BTCF0:USTF0",1729302323317,0.14320462,68470.0,68469.0,0.20966026]
["bitfinex-derivatives","BTCF0:USTF0",1729302323518,0.08888648,68470.0,68469.0,0.20966026]
["bitfinex-derivatives","BTCF0:USTF0",1729302323722,0.04123334,68470.0,68469.0,0.09966026]
["bitfinex-derivatives","BTCF0:USTF0",1729302324027,0.14326743,68470.0,68469.0,0.20966026]
["bitfinex-derivatives","BTCF0:USTF0",1729302324825,0.25326743,68470.0,68469.0,0.09966026]
["bitfinex-derivatives","BTCF0:USTF0",1729302325028,0.32629543,68470.0,68469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302325222,1.36445543,68470.0,68469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302325417,0.073031,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302325616,0.22416434,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302325817,0.32619843,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302327421,0.32619843,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729302328219,0.21619843,68467.0,68466.0,0.183132]
["bitfinex-derivatives","BTCF0:USTF0",1729302328416,0.14316743,68467.0,68466.0,0.183132]
["bitfinex-derivatives","BTCF0:USTF0",1729302331225,0.073031,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729302331437,0.073031,68468.0,68467.0,0.16443405]
["bitfinex-derivatives","BTCF0:USTF0",1729302337028,0.433831,68468.0,68467.0,0.16443405]
["bitfinex-derivatives","BTCF0:USTF0",1729302337241,0.433831,68468.0,68467.0,0.16443453]
["bitfinex-derivatives","BTCF0:USTF0",1729302338327,0.52160812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302341034,0.16080812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302341234,0.52160812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302341434,0.16080812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302341843,0.52160812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302342043,0.63160812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302342833,0.27080812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302343246,0.63160812,68468.0,68467.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729302346449,0.543831,68468.0,68467.0,0.1645528]
["bitfinex-derivatives","BTCF0:USTF0",1729302347340,0.183031,68468.0,68467.0,0.1645528]
["bitfinex-derivatives","BTCF0:USTF0",1729302347541,0.543831,68468.0,68467.0,0.1645528]
["bitfinex-derivatives","BTCF0:USTF0",1729302348743,0.4708,68468.0,68467.0,0.1645528]
["bitfinex-derivatives","BTCF0:USTF0",1729302349143,0.3608,68468.0,68467.0,0.1645528]
["bitfinex-derivatives","BTCF0:USTF0",1729302349339,0.0001,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729302349549,0.0001,68470.0,68469.0,0.16438686]
["bitfinex-derivatives","BTCF0:USTF0",1729302350046,0.0001,68470.0,68469.0,0.25166339]
["bitfinex-derivatives","BTCF0:USTF0",1729302353238,0.0001,68470.0,68469.0,0.16438686]
["bitfinex-derivatives","BTCF0:USTF0",1729302353444,0.433928,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302355158,0.433928,68470.0,68469.0,0.11681646]
["bitfinex-derivatives","BTCF0:USTF0",1729302355956,0.433928,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302357359,0.433928,68470.0,68469.0,0.11681646]
["bitfinex-derivatives","BTCF0:USTF0",1729302357867,0.433928,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302359466,0.433928,68470.0,68469.0,0.11681646]
["bitfinex-derivatives","BTCF0:USTF0",1729302360268,0.433928,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302360467,0.433928,68470.0,68469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302360670,0.433928,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302360863,0.433928,68470.0,68469.0,0.11681646]
["bitfinex-derivatives","BTCF0:USTF0",1729302361463,0.57584268,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302361764,0.63955153,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302365571,0.56652353,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302367071,0.66352307,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302367263,0.72723192,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302367572,0.66352307,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729302367871,0.66352307,68470.0,68469.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729302368073,0.72746784,68470.0,68469.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729302368273,0.56677164,68470.0,68469.0,0.183129]
["bitfinex-derivatives","BTCF0:USTF0",1729302368473,0.3609,68470.0,68469.0,0.36180153]
["bitfinex-derivatives","BTCF0:USTF0",1729302368963,0.3609,68470.0,68469.0,0.2744266]
["bitfinex-derivatives","BTCF0:USTF0",1729302369160,0.3609,68470.0,68469.0,0.38320051]
["bitfinex-derivatives","BTCF0:USTF0",1729302369364,0.3609,68470.0,68469.0,0.49320051]
["bitfinex-derivatives","BTCF0:USTF0",1729302369571,0.0001,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729302369770,0.0001,68473.0,68472.0,0.183026]
["bitfinex-derivatives","BTCF0:USTF0",1729302369973,0.0001,68473.0,68472.0,0.41359751]
["bitfinex-derivatives","BTCF0:USTF0",1729302370563,0.0001,68473.0,68472.0,0.3048236]
["bitfinex-derivatives","BTCF0:USTF0",1729302370974,0.0001,68473.0,68472.0,0.41316992]
["bitfinex-derivatives","BTCF0:USTF0",1729302371470,0.0001,68473.0,68472.0,0.3048236]
["bitfinex-derivatives","BTCF0:USTF0",1729302372176,0.0001,68473.0,68472.0,0.41306498]
["bitfinex-derivatives","BTCF0:USTF0",1729302372972,0.0001,68473.0,68472.0,0.1948236]
["bitfinex-derivatives","BTCF0:USTF0",1729302373576,0.0001,68473.0,68472.0,0.22121414]
["bitfinex-derivatives","BTCF0:USTF0",1729302374281,0.0001,68473.0,68472.0,0.22578101]
["bitfinex-derivatives","BTCF0:USTF0",1729302374477,0.0001,68473.0,68472.0,0.22121414]
["bitfinex-derivatives","BTCF0:USTF0",1729302374781,0.0001,68473.0,68472.0,0.69462146]
["bitfinex-derivatives","BTCF0:USTF0",1729302375175,0.0001,68473.0,68472.0,0.49528327]
["bitfinex-derivatives","BTCF0:USTF0",1729302375376,0.0001,68473.0,68472.0,0.69402274]
["bitfinex-derivatives","BTCF0:USTF0",1729302375878,0.0001,68473.0,68472.0,0.80402274]
["bitfinex-derivatives","BTCF0:USTF0",1729302376473,0.0001,68473.0,68472.0,0.60528327]
["bitfinex-derivatives","BTCF0:USTF0",1729302378281,0.0001,68473.0,68472.0,0.60528315]
["bitfinex-derivatives","BTCF0:USTF0",1729302380579,0.0001,68473.0,68472.0,0.66339631]
["bitfinex-derivatives","BTCF0:USTF0",1729302381278,0.0001,68473.0,68472.0,1.26339631]
["bitfinex-derivatives","BTCF0:USTF0",1729302381480,0.0001,68473.0,68472.0,1.20528315]
["bitfinex-derivatives","BTCF0:USTF0",1729302381690,0.0001,68473.0,68472.0,1.26339172]
["bitfinex-derivatives","BTCF0:USTF0",1729302383381,0.0001,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729302383576,0.0001,68474.0,68473.0,0.07769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302383788,0.04153129,68474.0,68473.0,0.18769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302383968,0.08963496,68474.0,68473.0,0.18769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302384278,0.0001,68474.0,68473.0,0.18769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302384676,0.08963496,68474.0,68473.0,0.18769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302385069,0.0001,68474.0,68473.0,0.18769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302385774,0.09035008,68474.0,68473.0,0.18769161]
["bitfinex-derivatives","BTCF0:USTF0",1729302386076,0.09035008,68474.0,68473.0,0.18769156]
["bitfinex-derivatives","BTCF0:USTF0",1729302390481,0.09035008,68474.0,68473.0,0.07769156]
["bitfinex-derivatives","BTCF0:USTF0",1729302390676,0.09035008,68474.0,68473.0,0.18769156]
["bitfinex-derivatives","BTCF0:USTF0",1729302390876,0.09035008,68474.0,68473.0,0.07769156]
["bitfinex-derivatives","BTCF0:USTF0",1729302391077,0.09035008,68474.0,68473.0,0.18769156]
["bitfinex-derivatives","BTCF0:USTF0",1729302391479,0.0001,68474.0,68473.0,0.87781338]
["bitfinex-derivatives","BTCF0:USTF0",1729302392386,0.0001,68474.0,68473.0,0.27781338]
["bitfinex-derivatives","BTCF0:USTF0",1729302392588,0.0001,68474.0,68473.0,0.27324682]
["bitfinex-derivatives","BTCF0:USTF0",1729302392979,0.0001,68474.0,68473.0,0.63404682]
["bitfinex-derivatives","BTCF0:USTF0",1729302394387,0.0001,68474.0,68473.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1729302395392,0.0001,68474.0,68473.0,0.72130352]
["bitfinex-derivatives","BTCF0:USTF0",1729302396380,0.0001,68474.0,68473.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1729302398581,0.0001,68474.0,68473.0,0.543925]
["bitfinex-derivatives","BTCF0:USTF0",1729302398582,0.04206038,68474.0,68473.0,0.543925]
["bitfinex-derivatives","BTCF0:USTF0",1729302398886,0.0001,68474.0,68473.0,0.543925]
["bitfinex-derivatives","BTCF0:USTF0",1729302399080,0.09077841,68474.0,68473.0,0.543925]
["bitfinex-derivatives","BTCF0:USTF0",1729302399490,0.09077841,68474.0,68473.0,0.54849125]
["bitfinex-derivatives","BTCF0:USTF0",1729302400887,0.09077841,68474.0,68473.0,0.543925]
["bitfinex-derivatives","BTCF0:USTF0",1729302401288,0.09077841,68474.0,68473.0,0.54849127]
["bitfinex-derivatives","BTCF0:USTF0",1729302401986,0.09077841,68474.0,68473.0,0.18769127]
["bitfinex-derivatives","BTCF0:USTF0",1729302402188,0.09077841,68474.0,68473.0,0.54849127]
["bitfinex-derivatives","BTCF0:USTF0",1729302402784,0.09077841,68474.0,68473.0,0.18769127]
["bitfinex-derivatives","BTCF0:USTF0",1729302402990,0.09077841,68474.0,68473.0,0.54849127]
["bitfinex-derivatives","BTCF0:USTF0",1729302403488,0.09060978,68474.0,68473.0,0.18769127]
["bitfinex-derivatives","BTCF0:USTF0",1729302403790,0.09060978,68474.0,68473.0,0.54849127]
["bitfinex-derivatives","BTCF0:USTF0",1729302403985,0.09060978,68474.0,68473.0,0.18769127]
["bitfinex-derivatives","BTCF0:USTF0",1729302404181,0.09060978,68474.0,68473.0,0.54849127]
["bitfinex-derivatives","BTCF0:USTF0",1729302405379,0.14599548,68474.0,68473.0,0.54849127]
["bitfinex-derivatives","BTCF0:USTF0",1729302406587,0.0001,68474.0,68473.0,0.7465406]
["bitfinex-derivatives","BTCF0:USTF0",1729302406987,0.0001,68474.0,68473.0,0.3857406]
["bitfinex-derivatives","BTCF0:USTF0",1729302407189,0.0001,68474.0,68473.0,0.7465406]
["bitfinex-derivatives","BTCF0:USTF0",1729302407582,0.0001,68474.0,68473.0,0.74197433]
["bitfinex-derivatives","BTCF0:USTF0",1729302408187,0.0001,68474.0,68473.0,0.74225069]
["bitfinex-derivatives","BTCF0:USTF0",1729302408489,0.00219113,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729302408690,0.00219113,68484.0,68483.0,0.3463749]
["bitfinex-derivatives","BTCF0:USTF0",1729302409892,0.00219113,68484.0,68483.0,0.25589627]
["bitfinex-derivatives","BTCF0:USTF0",1729302410895,0.00219113,68484.0,68483.0,0.14589627]
["bitfinex-derivatives","BTCF0:USTF0",1729302411191,0.00219113,68484.0,68483.0,0.25589627]
["bitfinex-derivatives","BTCF0:USTF0",1729302412394,0.00219113,68484.0,68483.0,0.34634495]
["bitfinex-derivatives","BTCF0:USTF0",1729302412698,0.00219113,68484.0,68483.0,0.34636088]
["bitfinex-derivatives","BTCF0:USTF0",1729302413199,0.00219113,68484.0,68483.0,0.29928439]
["bitfinex-derivatives","BTCF0:USTF0",1729302413693,0.14806868,68484.0,68483.0,0.09192406]
["bitfinex-derivatives","BTCF0:USTF0",1729302413906,0.14806868,68484.0,68483.0,0.13570578]
["bitfinex-derivatives","BTCF0:USTF0",1729302414396,0.14806868,68484.0,68483.0,0.31871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302414594,0.14806868,68484.0,68483.0,0.20871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302414990,0.14806868,68484.0,68483.0,0.31871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302417408,0.14451102,68484.0,68483.0,0.31871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302418496,0.14451102,68484.0,68483.0,0.20871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302420598,0.00219113,68484.0,68483.0,0.29991122]
["bitfinex-derivatives","BTCF0:USTF0",1729302424996,0.00219113,68484.0,68483.0,0.29984041]
["bitfinex-derivatives","BTCF0:USTF0",1729302428599,0.09077128,68484.0,68483.0,0.20871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302429596,0.09080115,68484.0,68483.0,0.20871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302430906,0.08861002,68484.0,68483.0,0.31871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302431100,0.04100328,68484.0,68483.0,0.20871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302435511,0.04100328,68484.0,68483.0,0.09871978]
["bitfinex-derivatives","BTCF0:USTF0",1729302435811,0.0302,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729302436011,0.1402,68485.0,68484.0,0.27275704]
["bitfinex-derivatives","BTCF0:USTF0",1729302436210,0.1402,68485.0,68484.0,0.27304026]
["bitfinex-derivatives","BTCF0:USTF0",1729302436402,0.1402,68485.0,68484.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1729302436805,0.0302,68485.0,68484.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1729302437505,0.05651695,68485.0,68484.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1729302443007,0.05651695,68485.0,68484.0,0.27289581]
["bitfinex-derivatives","BTCF0:USTF0",1729302449518,0.05651695,68485.0,68484.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1729302450824,0.05651695,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729302450825,0.09748713,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729302451126,0.09748713,68485.0,68484.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729302452114,0.07117018,68485.0,68484.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729302452324,0.07125948,68485.0,68484.0,0.183113]
["bitfinex-derivatives","BTCF0:USTF0",1729302454926,0.07125948,68485.0,68484.0,0.543913]
["bitfinex-derivatives","BTCF0:USTF0",1729302458831,0.0302,68485.0,68484.0,0.63500902]
["bitfinex-derivatives","BTCF0:USTF0",1729302459031,0.0302,68485.0,68484.0,0.27420902]
["bitfinex-derivatives","BTCF0:USTF0",1729302461026,0.0302,68485.0,68484.0,0.38278889]
["bitfinex-derivatives","BTCF0:USTF0",1729302462825,0.0302,68485.0,68484.0,0.27278889]
["bitfinex-derivatives","BTCF0:USTF0",1729302463031,0.0302,68485.0,68484.0,0.38278889]
["bitfinex-derivatives","BTCF0:USTF0",1729302465729,0.0302,68485.0,68484.0,0.27420902]
["bitfinex-derivatives","BTCF0:USTF0",1729302466134,0.0302,68485.0,68484.0,0.27426332]
["bitfinex-derivatives","BTCF0:USTF0",1729302470034,0.3608,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729302470237,0.3608,68490.0,68489.0,0.27432289]
["bitfinex-derivatives","BTCF0:USTF0",1729302471340,0.3608,68490.0,68489.0,0.3471381]
["bitfinex-derivatives","BTCF0:USTF0",1729302471552,0.3608,68490.0,68489.0,0.27432289]
["bitfinex-derivatives","BTCF0:USTF0",1729302473859,0.3608,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302473860,0.50354795,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302480464,0.44936519,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302480668,0.52237219,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302480865,0.433807,68490.0,68489.0,0.27456294]
["bitfinex-derivatives","BTCF0:USTF0",1729302481171,0.433807,68490.0,68489.0,0.36192684]
["bitfinex-derivatives","BTCF0:USTF0",1729302481554,0.433807,68490.0,68489.0,0.27456294]
["bitfinex-derivatives","BTCF0:USTF0",1729302481763,0.433807,68490.0,68489.0,0.38373541]
["bitfinex-derivatives","BTCF0:USTF0",1729302482469,0.3608,68490.0,68489.0,0.38367732]
["bitfinex-derivatives","BTCF0:USTF0",1729302487776,0.3608,68490.0,68489.0,0.38341601]
["bitfinex-derivatives","BTCF0:USTF0",1729302488568,0.0313,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729302488773,0.07201036,68495.0,68494.0,0.51875223]
["bitfinex-derivatives","BTCF0:USTF0",1729302489476,0.14501136,68495.0,68494.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729302489874,0.25501136,68495.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302490069,0.30206597,68495.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302490271,0.073007,68490.0,68489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302490576,0.52144739,68490.0,68489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302490980,0.55264739,68490.0,68489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302491971,0.55219219,68490.0,68489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302492166,0.47918519,68490.0,68484.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302492368,0.47918519,68490.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729302492369,0.073012,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729302492566,0.27019719,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729302492768,0.22335596,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729302493579,0.11335596,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729302493771,0.11335596,68486.0,68485.0,0.183011]
["bitfinex-derivatives","BTCF0:USTF0",1729302493971,0.04034396,68486.0,68485.0,0.183011]
["bitfinex-derivatives","BTCF0:USTF0",1729302494173,0.04034396,68486.0,68485.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729302495278,0.04034396,68486.0,68485.0,0.104011]
["bitfinex-derivatives","BTCF0:USTF0",1729302495779,0.3609,68490.0,68489.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729302495980,0.3609,68490.0,68489.0,0.27443983]
["bitfinex-derivatives","BTCF0:USTF0",1729302496175,0.0001,68490.0,68489.0,0.27443983]
["bitfinex-derivatives","BTCF0:USTF0",1729302496389,0.0001,68490.0,68489.0,0.27440151]
["bitfinex-derivatives","BTCF0:USTF0",1729302496567,0.0001,68490.0,68489.0,0.36170205]
["bitfinex-derivatives","BTCF0:USTF0",1729302496773,0.0001,68490.0,68489.0,0.27440151]
["bitfinex-derivatives","BTCF0:USTF0",1729302497878,0.0001,68490.0,68489.0,0.36170205]
["bitfinex-derivatives","BTCF0:USTF0",1729302499683,0.0001,68490.0,68489.0,0.27440151]
["bitfinex-derivatives","BTCF0:USTF0",1729302500079,0.0001,68490.0,68489.0,0.36170205]
["bitfinex-derivatives","BTCF0:USTF0",1729302500477,0.0001,68490.0,68489.0,0.27440151]
["bitfinex-derivatives","BTCF0:USTF0",1729302503882,0.0001,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302504582,0.04061068,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302504790,0.08764548,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302506587,0.04061068,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302506990,0.14127186,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302510988,0.0001,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302518796,0.0001,68490.0,68489.0,0.25586924]
["bitfinex-derivatives","BTCF0:USTF0",1729302518997,0.04075186,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302519192,0.09449743,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302519492,0.08795058,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302519683,0.14169615,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302520288,0.30229738,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302521588,0.14169615,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302523091,0.30229738,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302523291,0.37530438,68490.0,68489.0,0.183108]
["bitfinex-derivatives","BTCF0:USTF0",1729302523493,0.37530438,68490.0,68489.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729302523692,0.57560831,68490.0,68489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302524004,0.67119174,68490.0,68489.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302524701,0.073012,68485.0,68484.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729302524894,0.32471331,68485.0,68484.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729302525094,0.32471331,68485.0,68484.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302525797,0.48537396,68485.0,68484.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302525993,0.34367265,68485.0,68484.0,0.09188927]
["bitfinex-derivatives","BTCF0:USTF0",1729302526193,0.293012,68485.0,68484.0,0.17927479]
["bitfinex-derivatives","BTCF0:USTF0",1729302526396,0.073021,68476.0,68475.0,0.0021904]
["bitfinex-derivatives","BTCF0:USTF0",1729302526599,0.073021,68476.0,68475.0,0.1118491]
["bitfinex-derivatives","BTCF0:USTF0",1729302526600,0.543821,68476.0,68475.0,0.1118491]
["bitfinex-derivatives","BTCF0:USTF0",1729302526997,0.543821,68476.0,68475.0,0.0021904]
["bitfinex-derivatives","BTCF0:USTF0",1729302529701,0.543821,68476.0,68475.0,0.14795069]
["bitfinex-derivatives","BTCF0:USTF0",1729302530996,0.543821,68476.0,68475.0,0.14576029]
["bitfinex-derivatives","BTCF0:USTF0",1729302531303,0.3608,68476.0,68475.0,0.14576029]
["bitfinex-derivatives","BTCF0:USTF0",1729302531697,0.38720013,68476.0,68475.0,0.14576029]
["bitfinex-derivatives","BTCF0:USTF0",1729302532096,0.38720013,68476.0,68475.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729302532703,0.38720013,68476.0,68475.0,0.14576029]
["bitfinex-derivatives","BTCF0:USTF0",1729302533302,0.38720013,68476.0,68475.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729302533504,0.38720013,68476.0,68475.0,0.14576029]
["bitfinex-derivatives","BTCF0:USTF0",1729302533705,0.38720013,68476.0,68475.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729302534405,0.0301,68480.0,68479.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729302534605,0.0301,68480.0,68479.0,0.183018]
["bitfinex-derivatives","BTCF0:USTF0",1729302534801,0.0301,68480.0,68479.0,0.183118]
["bitfinex-derivatives","BTCF0:USTF0",1729302535108,0.0301,68480.0,68479.0,0.25576953]
["bitfinex-derivatives","BTCF0:USTF0",1729302535907,0.103117,68480.0,68479.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729302539611,0.463917,68480.0,68479.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729302540708,0.463917,68480.0,68479.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302541808,0.3909,68480.0,68467.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729302542110,0.073025,68473.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729302548218,0.3609,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729302548424,0.3609,68474.0,68473.0,0.183025]
["bitfinex-derivatives","BTCF0:USTF0",1729302548612,0.3609,68474.0,68473.0,0.183125]
["bitfinex-derivatives","BTCF0:USTF0",1729302549216,0.0001,68474.0,68473.0,0.27364544]
["bitfinex-derivatives","BTCF0:USTF0",1729302550118,0.0001,68474.0,68473.0,0.36086476]
["bitfinex-derivatives","BTCF0:USTF0",1729302550628,0.0001,68474.0,68473.0,0.36090732]
["bitfinex-derivatives","BTCF0:USTF0",1729302551232,0.0001,68474.0,68473.0,0.27364544]
["bitfinex-derivatives","BTCF0:USTF0",1729302552124,0.0001,68474.0,68473.0,0.36093441]
["bitfinex-derivatives","BTCF0:USTF0",1729302552330,0.0001,68474.0,68473.0,0.27364544]
["bitfinex-derivatives","BTCF0:USTF0",1729302553232,0.0001,68474.0,68473.0,0.3815273]
["bitfinex-derivatives","BTCF0:USTF0",1729302553833,0.0001,68474.0,68473.0,0.38152318]
["bitfinex-derivatives","BTCF0:USTF0",1729302554025,0.0001,68474.0,68473.0,0.27152318]
["bitfinex-derivatives","BTCF0:USTF0",1729302554227,0.0001,68474.0,68473.0,0.27163478]
["bitfinex-derivatives","BTCF0:USTF0",1729302554426,0.0001,68474.0,68473.0,0.27169794]
["bitfinex-derivatives","BTCF0:USTF0",1729302554626,0.0001,68474.0,68473.0,0.1636367]
["bitfinex-derivatives","BTCF0:USTF0",1729302555135,0.0001,68474.0,68473.0,0.27177315]
["bitfinex-derivatives","BTCF0:USTF0",1729302555532,0.0001,68474.0,68473.0,0.38177315]
["bitfinex-derivatives","BTCF0:USTF0",1729302558435,0.0001,68474.0,68473.0,0.38184994]
["bitfinex-derivatives","BTCF0:USTF0",1729302561141,0.0001,68474.0,68473.0,0.16378577]
["bitfinex-derivatives","BTCF0:USTF0",1729302561142,0.09984343,68474.0,68473.0,0.16378577]
["bitfinex-derivatives","BTCF0:USTF0",1729302561329,0.073124,68474.0,68473.0,0.16378577]
["bitfinex-derivatives","BTCF0:USTF0",1729302563036,0.073124,68474.0,68473.0,0.16385226]
["bitfinex-derivatives","BTCF0:USTF0",1729302563231,0.21792595,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302567635,0.21816114,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302568143,0.57896114,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302568328,0.21816114,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302568529,0.57896114,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302568930,0.21816114,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302569133,0.57896114,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302571244,0.433924,68474.0,68473.0,0.27191127]
["bitfinex-derivatives","BTCF0:USTF0",1729302573934,0.073124,68474.0,68473.0,0.27191127]
["bitfinex-derivatives","BTCF0:USTF0",1729302574134,0.433924,68474.0,68473.0,0.27191127]
["bitfinex-derivatives","BTCF0:USTF0",1729302575545,0.073124,68474.0,68473.0,0.27191127]
["bitfinex-derivatives","BTCF0:USTF0",1729302575740,0.433924,68474.0,68473.0,0.27191127]
["bitfinex-derivatives","BTCF0:USTF0",1729302576945,0.433924,68474.0,68473.0,0.27198746]
["bitfinex-derivatives","BTCF0:USTF0",1729302578238,0.57865577,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302580049,0.21785577,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302580246,0.57865577,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302580749,0.21785577,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302580952,0.57865577,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302581250,0.21785577,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302581444,0.57815054,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302581644,0.64289724,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302582648,0.80360235,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302582853,0.80360216,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302583348,0.64289724,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302583852,0.80359245,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302584155,0.73886413,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729302584547,0.73886413,68474.0,68473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302584856,0.73886413,68474.0,68460.0,0.07522874]
["bitfinex-derivatives","BTCF0:USTF0",1729302584857,0.073033,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302585051,0.183033,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302585252,0.32725954,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302585550,0.35845954,68466.0,68465.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729302586253,0.073037,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729302586447,0.183037,68462.0,68461.0,0.2726489]
["bitfinex-derivatives","BTCF0:USTF0",1729302590355,0.183037,68462.0,68461.0,0.27264255]
["bitfinex-derivatives","BTCF0:USTF0",1729302590948,0.183037,68462.0,68461.0,0.27263854]
["bitfinex-derivatives","BTCF0:USTF0",1729302591347,0.20967658,68462.0,68461.0,0.27263854]
["bitfinex-derivatives","BTCF0:USTF0",1729302591952,0.13663958,68462.0,68461.0,0.27263854]
["bitfinex-derivatives","BTCF0:USTF0",1729302593256,0.13663958,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729302595449,0.11,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729302596861,0.0321,68465.0,68464.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729302597156,0.18320456,68465.0,68464.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729302597360,0.1421,68465.0,68464.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729302599252,0.215133,68465.0,68464.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302599759,0.25594107,68465.0,68464.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302600260,0.25593608,68465.0,68464.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302601062,0.61673608,68465.0,68464.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302601257,0.575933,68465.0,68464.0,0.16437299]
["bitfinex-derivatives","BTCF0:USTF0",1729302601657,0.575933,68465.0,68464.0,0.16434657]
["bitfinex-derivatives","BTCF0:USTF0",1729302602456,0.575933,68465.0,68464.0,0.16434105]
["bitfinex-derivatives","BTCF0:USTF0",1729302603667,0.575933,68465.0,68464.0,0.07291429]
["bitfinex-derivatives","BTCF0:USTF0",1729302603866,0.575933,68465.0,68461.0,0.05834955]
["bitfinex-derivatives","BTCF0:USTF0",1729302603867,1.2129,68465.0,68461.0,0.05834955]
["bitfinex-derivatives","BTCF0:USTF0",1729302604054,0.073047,68452.0,68451.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729302604363,0.653847,68452.0,68444.0,0.17043878]
["bitfinex-derivatives","BTCF0:USTF0",1729302604572,0.653855,68445.0,68444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729302604860,0.543855,68445.0,68444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729302605063,0.653855,68445.0,68444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729302605466,1.253855,68445.0,68444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729302605764,1.253855,68445.0,68441.0,0.05826602]
["bitfinex-derivatives","BTCF0:USTF0",1729302605765,0.073057,68443.0,68441.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1729302605954,0.4708,68442.0,68441.0,0.04365758]
["bitfinex-derivatives","BTCF0:USTF0",1729302606263,0.4708,68442.0,68439.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302606264,0.07306,68440.0,68439.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302606473,0.073064,68436.0,68435.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302606768,0.073065,68435.0,68434.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302606966,0.325065,68435.0,68434.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302607459,0.252,68435.0,68433.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302607657,0.073068,68432.0,68431.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302607964,0.073069,68431.0,68430.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302608165,0.183069,68431.0,68430.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302608571,0.11,68431.0,68427.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302608873,0.183073,68428.0,68427.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302609367,0.183073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729302611667,0.073073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729302611870,0.183073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729302612472,0.543873,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729302615370,0.183073,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729302615577,0.543873,68428.0,68427.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729302620972,1.61924,68428.0,68411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729302621174,0.11,68412.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302621490,0.3608,68415.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302621491,0.11,68408.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302621700,0.433893,68409.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302621993,0.11,68408.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302623890,0.17,68408.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302625684,0.243094,68408.0,68407.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729302627992,0.243094,68408.0,68399.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302627993,0.17,68408.0,68399.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302628292,0.17,68400.0,68397.0,0.04366706]
["bitfinex-derivatives","BTCF0:USTF0",1729302628494,0.17,68398.0,68396.0,0.07396706]
["bitfinex-derivatives","BTCF0:USTF0",1729302628695,0.073106,68397.0,68396.0,0.07396706]
["bitfinex-derivatives","BTCF0:USTF0",1729302629399,0.073106,68397.0,68396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729302629797,0.073106,68397.0,68396.0,0.07386455]
["bitfinex-derivatives","BTCF0:USTF0",1729302630196,0.073106,68397.0,68396.0,0.04356455]
["bitfinex-derivatives","BTCF0:USTF0",1729302630401,0.073108,68395.0,68393.0,0.04575764]
["bitfinex-derivatives","BTCF0:USTF0",1729302630601,0.5308,68394.0,68393.0,0.00219309]
["bitfinex-derivatives","BTCF0:USTF0",1729302630803,0.5308,68394.0,68390.0,0.04356455]
["bitfinex-derivatives","BTCF0:USTF0",1729302631001,0.073112,68392.0,68390.0,0.04356455]
["bitfinex-derivatives","BTCF0:USTF0",1729302631202,0.073112,68392.0,68391.0,0.04356455]
["bitfinex-derivatives","BTCF0:USTF0",1729302631606,0.073112,68392.0,68388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729302631607,0.073113,68390.0,68388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729302638114,0.0001,68392.0,68388.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729302638321,0.0001,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729302639110,0.0001,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729302642500,0.0001,68397.0,68396.0,0.14579614]
["bitfinex-derivatives","BTCF0:USTF0",1729302643109,0.0001,68397.0,68396.0,0.23841977]
["bitfinex-derivatives","BTCF0:USTF0",1729302643614,0.0001,68397.0,68396.0,0.1458416]
["bitfinex-derivatives","BTCF0:USTF0",1729302643802,0.0001,68397.0,68396.0,0.23858607]
["bitfinex-derivatives","BTCF0:USTF0",1729302644214,0.073206,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729302645314,0.073206,68397.0,68396.0,0.1458416]
["bitfinex-derivatives","BTCF0:USTF0",1729302645517,0.073206,68397.0,68396.0,0.23864411]
["bitfinex-derivatives","BTCF0:USTF0",1729302645814,0.073206,68397.0,68396.0,0.23867615]
["bitfinex-derivatives","BTCF0:USTF0",1729302646008,0.073206,68397.0,68396.0,0.1458416]
["bitfinex-derivatives","BTCF0:USTF0",1729302646515,0.073206,68397.0,68396.0,0.16594674]
["bitfinex-derivatives","BTCF0:USTF0",1729302646908,0.073206,68397.0,68396.0,0.16565284]
["bitfinex-derivatives","BTCF0:USTF0",1729302647620,0.073206,68397.0,68396.0,0.09283974]
["bitfinex-derivatives","BTCF0:USTF0",1729302647910,0.434006,68397.0,68396.0,0.09295367]
["bitfinex-derivatives","BTCF0:USTF0",1729302648313,0.434006,68397.0,68396.0,0.09294505]
["bitfinex-derivatives","BTCF0:USTF0",1729302650512,0.434006,68397.0,68396.0,0.09303281]
["bitfinex-derivatives","BTCF0:USTF0",1729302652610,0.434006,68397.0,68396.0,0.18062523]
["bitfinex-derivatives","BTCF0:USTF0",1729302652917,0.434006,68397.0,68396.0,0.09303281]
["bitfinex-derivatives","BTCF0:USTF0",1729302653614,0.073112,68391.0,68390.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729302653817,0.11193927,68391.0,68390.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729302654119,0.11203927,68391.0,68390.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729302656014,0.03892727,68391.0,68390.0,0.243213]
["bitfinex-derivatives","BTCF0:USTF0",1729302660716,0.03905185,68391.0,68390.0,0.243213]
["bitfinex-derivatives","BTCF0:USTF0",1729302661619,0.0001,68391.0,68390.0,0.44755334]
["bitfinex-derivatives","BTCF0:USTF0",1729302663626,0.0001,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729302663923,0.0001,68401.0,68399.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729302664224,0.0001,68401.0,68400.0,0.41794334]
["bitfinex-derivatives","BTCF0:USTF0",1729302664719,0.0001,68410.0,68400.0,0.34484034]
["bitfinex-derivatives","BTCF0:USTF0",1729302665025,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302665326,0.0001,68410.0,68409.0,0.16637899]
["bitfinex-derivatives","BTCF0:USTF0",1729302667316,0.0001,68410.0,68409.0,0.25386608]
["bitfinex-derivatives","BTCF0:USTF0",1729302668526,0.13975714,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302669025,0.13933148,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302669820,0.30933148,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302670425,0.38242348,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302671018,0.74322348,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302672014,0.57322348,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302672219,0.50013148,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302673031,0.44728346,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302673331,0.44752457,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302676635,0.3609,68410.0,68409.0,0.23793837]
["bitfinex-derivatives","BTCF0:USTF0",1729302676927,0.3609,68410.0,68409.0,0.14599897]
["bitfinex-derivatives","BTCF0:USTF0",1729302677322,0.3609,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302678022,0.3609,68410.0,68409.0,0.14599897]
["bitfinex-derivatives","BTCF0:USTF0",1729302678833,0.3609,68410.0,68409.0,0.16513273]
["bitfinex-derivatives","BTCF0:USTF0",1729302679020,0.0001,68410.0,68409.0,0.16513273]
["bitfinex-derivatives","BTCF0:USTF0",1729302679217,0.0001,68410.0,68409.0,0.23800079]
["bitfinex-derivatives","BTCF0:USTF0",1729302679416,0.0001,68410.0,68409.0,0.16513273]
["bitfinex-derivatives","BTCF0:USTF0",1729302679623,0.0001,68410.0,68409.0,0.2380038]
["bitfinex-derivatives","BTCF0:USTF0",1729302679823,0.0001,68410.0,68409.0,0.16513273]
["bitfinex-derivatives","BTCF0:USTF0",1729302680723,0.0001,68410.0,68409.0,0.14596812]
["bitfinex-derivatives","BTCF0:USTF0",1729302681225,0.0001,68410.0,68409.0,0.14596581]
["bitfinex-derivatives","BTCF0:USTF0",1729302683424,0.0001,68410.0,68409.0,0.23796574]
["bitfinex-derivatives","BTCF0:USTF0",1729302683631,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302687439,0.04027146,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302691342,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302691735,0.0001,68410.0,68409.0,0.27497314]
["bitfinex-derivatives","BTCF0:USTF0",1729302691936,0.0001,68410.0,68409.0,0.38497314]
["bitfinex-derivatives","BTCF0:USTF0",1729302694242,0.0001,68410.0,68409.0,0.51254395]
["bitfinex-derivatives","BTCF0:USTF0",1729302694649,0.0001,68410.0,68409.0,0.61490554]
["bitfinex-derivatives","BTCF0:USTF0",1729302695040,0.0001,68410.0,68409.0,0.38497314]
["bitfinex-derivatives","BTCF0:USTF0",1729302695238,0.0001,68410.0,68409.0,0.51245611]
["bitfinex-derivatives","BTCF0:USTF0",1729302696041,0.0001,68410.0,68409.0,0.51239611]
["bitfinex-derivatives","BTCF0:USTF0",1729302696436,0.0001,68410.0,68409.0,0.4873067]
["bitfinex-derivatives","BTCF0:USTF0",1729302697548,0.0001,68410.0,68409.0,0.61504015]
["bitfinex-derivatives","BTCF0:USTF0",1729302698646,0.0001,68410.0,68409.0,0.36292067]
["bitfinex-derivatives","BTCF0:USTF0",1729302702051,0.0001,68410.0,68409.0,0.16518296]
["bitfinex-derivatives","BTCF0:USTF0",1729302705153,0.0001,68410.0,68409.0,0.25292067]
["bitfinex-derivatives","BTCF0:USTF0",1729302706351,0.0001,68410.0,68409.0,0.16518296]
["bitfinex-derivatives","BTCF0:USTF0",1729302706850,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302707349,0.0866917,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302707753,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302707940,0.04662237,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302708346,0.04016933,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302708553,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302709848,0.04016933,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302710055,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302710253,0.04016933,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302710446,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302710642,0.04051762,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302713769,0.0001,68410.0,68409.0,0.27480942]
["bitfinex-derivatives","BTCF0:USTF0",1729302714458,0.0001,68410.0,68409.0,0.27480553]
["bitfinex-derivatives","BTCF0:USTF0",1729302716759,0.0001,68410.0,68409.0,0.16511675]
["bitfinex-derivatives","BTCF0:USTF0",1729302717964,0.0001,68410.0,68409.0,0.27497099]
["bitfinex-derivatives","BTCF0:USTF0",1729302721859,0.04037485,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302722360,0.09362198,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302722563,0.14038297,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302724665,0.30109656,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302724861,0.33209656,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302726956,0.17138297,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729302728858,0.0311,68410.0,68409.0,0.27516365]
["bitfinex-derivatives","BTCF0:USTF0",1729302731866,0.104192,68410.0,68409.0,0.27516365]
["bitfinex-derivatives","BTCF0:USTF0",1729302732462,0.0311,68410.0,68409.0,0.38516365]
["bitfinex-derivatives","BTCF0:USTF0",1729302734962,0.0001,68410.0,68409.0,0.38516365]
["bitfinex-derivatives","BTCF0:USTF0",1729302735866,0.0001,68410.0,68409.0,0.38555834]
["bitfinex-derivatives","BTCF0:USTF0",1729302740276,0.00076,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729302740472,0.0329,68431.0,68421.0,0.29308]
["bitfinex-derivatives","BTCF0:USTF0",1729302740673,0.0329,68431.0,68430.0,0.183071]
["bitfinex-derivatives","BTCF0:USTF0",1729302741489,0.0329,68431.0,68430.0,0.27457263]
["bitfinex-derivatives","BTCF0:USTF0",1729302741773,0.0329,68431.0,68430.0,0.36220717]
["bitfinex-derivatives","BTCF0:USTF0",1729302742272,0.0329,68431.0,68430.0,0.27457263]
["bitfinex-derivatives","BTCF0:USTF0",1729302742471,0.0329,68431.0,68430.0,0.16457263]
["bitfinex-derivatives","BTCF0:USTF0",1729302743375,0.12127509,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729302743771,0.17534155,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729302744479,0.17534155,68431.0,68427.0,0.08276373]
["bitfinex-derivatives","BTCF0:USTF0",1729302744677,0.17534155,68431.0,68427.0,0.15583773]
["bitfinex-derivatives","BTCF0:USTF0",1729302744678,0.0001,68428.0,68427.0,0.15583773]
["bitfinex-derivatives","BTCF0:USTF0",1729302744978,0.08847509,68428.0,68427.0,0.15583773]
["bitfinex-derivatives","BTCF0:USTF0",1729302745182,0.08875518,68428.0,68427.0,0.15583773]
["bitfinex-derivatives","BTCF0:USTF0",1729302745475,0.142993,68428.0,68427.0,0.15583773]
["bitfinex-derivatives","BTCF0:USTF0",1729302750570,0.142993,68428.0,68427.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1729302751377,0.0001,68428.0,68427.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1729302753782,0.0001,68428.0,68427.0,0.24131329]
["bitfinex-derivatives","BTCF0:USTF0",1729302754677,0.0001,68428.0,68427.0,0.24130929]
["bitfinex-derivatives","BTCF0:USTF0",1729302754987,0.0001,68428.0,68427.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1729302755291,0.0001,68428.0,68427.0,0.2413058]
["bitfinex-derivatives","BTCF0:USTF0",1729302755584,0.3608,68446.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729302755791,0.3608,68446.0,68444.0,0.2267131]
["bitfinex-derivatives","BTCF0:USTF0",1729302756287,0.3608,68446.0,68444.0,0.183056]
["bitfinex-derivatives","BTCF0:USTF0",1729302757182,0.032,68455.0,68444.0,0.293056]
["bitfinex-derivatives","BTCF0:USTF0",1729302757378,0.3608,68458.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729302757684,0.3608,68458.0,68457.0,0.183042]
["bitfinex-derivatives","BTCF0:USTF0",1729302757888,0.0305,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729302758582,0.40944,68462.0,68457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729302758583,0.08956096,68461.0,68457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729302758882,0.08956096,68461.0,68455.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1729302758883,0.14436822,68461.0,68460.0,0.183039]
["bitfinex-derivatives","BTCF0:USTF0",1729302759388,0.08956096,68461.0,68460.0,0.183039]
["bitfinex-derivatives","BTCF0:USTF0",1729302762685,0.16259796,68461.0,68460.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729302763078,0.16194128,68461.0,68460.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729302764283,0.16194128,68461.0,68460.0,0.03264629]
["bitfinex-derivatives","BTCF0:USTF0",1729302764988,0.19890428,68461.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302765185,0.4103,68462.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302765186,0.433844,68455.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302765383,0.52274828,68455.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302765576,0.63274828,68455.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302766285,0.63274828,68455.0,68454.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729302766488,0.543844,68455.0,68454.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729302766681,0.433844,68455.0,68454.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729302766885,0.3608,68455.0,68454.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729302767086,0.0317,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729302767493,0.0317,68457.0,68456.0,0.183043]
["bitfinex-derivatives","BTCF0:USTF0",1729302768693,0.0001,68459.0,68456.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729302768993,0.0001,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729302773598,0.04099652,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729302775795,0.11403652,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729302776502,0.04083472,68459.0,68454.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729302776798,0.073044,68455.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302777001,0.11377872,68455.0,68454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302778190,0.073046,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302778505,0.27050716,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302778689,0.073049,68450.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729302778894,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729302779093,0.11378972,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729302779299,0.16037455,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729302780399,0.08731955,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729302781598,0.0001,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729302781795,0.0001,68452.0,68451.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729302782509,0.0001,68452.0,68451.0,0.33453741]
["bitfinex-derivatives","BTCF0:USTF0",1729302784712,0.0001,68452.0,68451.0,0.42217195]
["bitfinex-derivatives","BTCF0:USTF0",1729302785009,0.0001,68452.0,68451.0,0.33453741]
["bitfinex-derivatives","BTCF0:USTF0",1729302785208,0.0001,68452.0,68451.0,0.42217195]
["bitfinex-derivatives","BTCF0:USTF0",1729302785397,0.0001,68452.0,68451.0,0.44350581]
["bitfinex-derivatives","BTCF0:USTF0",1729302788012,0.0001,68452.0,68451.0,0.33453741]
["bitfinex-derivatives","BTCF0:USTF0",1729302789206,0.0001,68452.0,68451.0,0.42202388]
["bitfinex-derivatives","BTCF0:USTF0",1729302789403,0.0001,68452.0,68451.0,0.33453741]
["bitfinex-derivatives","BTCF0:USTF0",1729302790212,0.0001,68452.0,68451.0,0.36029424]
["bitfinex-derivatives","BTCF0:USTF0",1729302792710,0.0001,68452.0,68451.0,0.4477675]
["bitfinex-derivatives","BTCF0:USTF0",1729302792915,0.0001,68452.0,68451.0,0.44766738]
["bitfinex-derivatives","BTCF0:USTF0",1729302793305,0.0001,68452.0,68451.0,0.36019412]
["bitfinex-derivatives","BTCF0:USTF0",1729302793708,0.0001,68452.0,68451.0,0.44766738]
["bitfinex-derivatives","BTCF0:USTF0",1729302794416,0.0001,68452.0,68451.0,0.36019412]
["bitfinex-derivatives","BTCF0:USTF0",1729302795519,0.0001,68452.0,68451.0,0.33443729]
["bitfinex-derivatives","BTCF0:USTF0",1729302796710,0.08853715,68452.0,68451.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729302797414,0.04761353,68452.0,68451.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729302797610,0.08853653,68452.0,68451.0,0.243148]
["bitfinex-derivatives","BTCF0:USTF0",1729302801011,0.08853653,68452.0,68451.0,0.276148]
["bitfinex-derivatives","BTCF0:USTF0",1729302802014,0.08854292,68452.0,68451.0,0.276148]
["bitfinex-derivatives","BTCF0:USTF0",1729302802623,0.0001,68452.0,68451.0,0.276148]
["bitfinex-derivatives","BTCF0:USTF0",1729302803116,0.14265353,68452.0,68451.0,0.276148]
["bitfinex-derivatives","BTCF0:USTF0",1729302803622,0.0001,68452.0,68451.0,0.47621144]
["bitfinex-derivatives","BTCF0:USTF0",1729302803825,0.0001,68452.0,68451.0,0.41621144]
["bitfinex-derivatives","BTCF0:USTF0",1729302804716,0.0001,68452.0,68451.0,0.30621144]
["bitfinex-derivatives","BTCF0:USTF0",1729302804916,0.0001,68452.0,68451.0,0.27321144]
["bitfinex-derivatives","BTCF0:USTF0",1729302806730,0.0001,68452.0,68451.0,0.27343552]
["bitfinex-derivatives","BTCF0:USTF0",1729302811731,0.0001,68452.0,68451.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729302815633,0.0001,68452.0,68451.0,0.183148]
["bitfinex-derivatives","BTCF0:USTF0",1729302816533,0.0001,68452.0,68451.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729302818739,0.0001,68452.0,68451.0,0.39985625]
["bitfinex-derivatives","BTCF0:USTF0",1729302821044,0.0001,68452.0,68451.0,0.51670231]
["bitfinex-derivatives","BTCF0:USTF0",1729302821342,0.0001,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729302821537,0.0001,68459.0,68458.0,0.38340805]
["bitfinex-derivatives","BTCF0:USTF0",1729302821841,0.0001,68459.0,68458.0,0.61189131]
["bitfinex-derivatives","BTCF0:USTF0",1729302822239,0.0001,68459.0,68458.0,0.48562937]
["bitfinex-derivatives","BTCF0:USTF0",1729302822645,0.0001,68459.0,68458.0,0.38340805]
["bitfinex-derivatives","BTCF0:USTF0",1729302822846,0.0001,68459.0,68458.0,0.48562937]
["bitfinex-derivatives","BTCF0:USTF0",1729302823146,0.0001,68459.0,68458.0,0.61188055]
["bitfinex-derivatives","BTCF0:USTF0",1729302823342,0.0001,68459.0,68458.0,0.48562937]
["bitfinex-derivatives","BTCF0:USTF0",1729302823542,0.0001,68459.0,68458.0,0.38340805]
["bitfinex-derivatives","BTCF0:USTF0",1729302824937,0.0001,68459.0,68458.0,0.38326491]
["bitfinex-derivatives","BTCF0:USTF0",1729302826247,0.0001,68459.0,68458.0,0.40951113]
["bitfinex-derivatives","BTCF0:USTF0",1729302826648,0.0001,68459.0,68458.0,0.30068622]
["bitfinex-derivatives","BTCF0:USTF0",1729302828337,0.0001,68459.0,68458.0,0.38828839]
["bitfinex-derivatives","BTCF0:USTF0",1729302828549,0.0001,68459.0,68458.0,0.30068438]
["bitfinex-derivatives","BTCF0:USTF0",1729302828851,0.0001,68459.0,68458.0,0.27443816]
["bitfinex-derivatives","BTCF0:USTF0",1729302829046,0.0001,68459.0,68458.0,0.16443816]
["bitfinex-derivatives","BTCF0:USTF0",1729302829245,0.0001,68459.0,68458.0,0.27443816]
["bitfinex-derivatives","BTCF0:USTF0",1729302830851,0.0001,68459.0,68458.0,0.27440774]
["bitfinex-derivatives","BTCF0:USTF0",1729302833751,0.08908221,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729302834163,0.04127551,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729302834456,0.08898546,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729302837454,0.08898546,68459.0,68458.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729302837759,0.08898546,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729302840057,0.14340894,68459.0,68458.0,0.183141]
["bitfinex-derivatives","BTCF0:USTF0",1729302841653,0.0001,68459.0,68458.0,0.27443933]
["bitfinex-derivatives","BTCF0:USTF0",1729302841855,0.0001,68459.0,68458.0,0.48548697]
["bitfinex-derivatives","BTCF0:USTF0",1729302842055,0.0001,68459.0,68458.0,0.38324965]
["bitfinex-derivatives","BTCF0:USTF0",1729302842757,0.0001,68459.0,68458.0,0.48547097]
["bitfinex-derivatives","BTCF0:USTF0",1729302842958,0.0001,68459.0,68458.0,0.61181889]
["bitfinex-derivatives","BTCF0:USTF0",1729302843149,0.0001,68459.0,68458.0,0.50959757]
["bitfinex-derivatives","BTCF0:USTF0",1729302846066,0.0001,68459.0,68458.0,0.20020865]
["bitfinex-derivatives","BTCF0:USTF0",1729302846360,1.11138,68459.0,68458.0,0.08803954]
["bitfinex-derivatives","BTCF0:USTF0",1729302846577,1.22138,68459.0,68454.0,0.08765932]
["bitfinex-derivatives","BTCF0:USTF0",1729302846761,0.5808,68455.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302846955,0.293047,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302847350,1.331327,68452.0,68451.0,0.07310426]
["bitfinex-derivatives","BTCF0:USTF0",1729302847553,1.331327,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302848164,1.221327,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302852367,1.24763154,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302855770,1.35763154,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302856357,1.40114935,68452.0,68437.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1729302856568,0.433862,68438.0,68437.0,0.0021915]
["bitfinex-derivatives","BTCF0:USTF0",1729302856971,0.073063,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302857571,0.673063,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302858081,0.673063,68437.0,68436.0,0.04376959]
["bitfinex-derivatives","BTCF0:USTF0",1729302858876,1.033863,68437.0,68436.0,0.04376959]
["bitfinex-derivatives","BTCF0:USTF0",1729302859067,1.033863,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302860473,1.06015731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302860864,0.69935731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302861064,1.06015731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302862362,0.46015731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302862772,0.09935731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302862961,0.46015731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302865773,0.09935731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302866179,0.46015731,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729302871181,0.60709431,68437.0,68415.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302871383,0.3608,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729302871583,0.7216,68426.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729302871782,0.073077,68424.0,68414.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302872081,0.073076,68425.0,68409.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302872082,0.7216,68415.0,68409.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302872284,0.073097,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729302872584,0.183097,68405.0,68404.0,0.13134531]
["bitfinex-derivatives","BTCF0:USTF0",1729302872785,0.4708,68405.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729302872982,0.2931,68402.0,68397.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302873179,0.1831,68402.0,68392.0,0.15781121]
["bitfinex-derivatives","BTCF0:USTF0",1729302873479,0.1831,68402.0,68387.0,0.07300426]
["bitfinex-derivatives","BTCF0:USTF0",1729302873480,0.1831,68402.0,68393.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729302873677,0.1831,68402.0,68390.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302873678,0.2931,68402.0,68390.0,0.05824731]
["bitfinex-derivatives","BTCF0:USTF0",1729302873979,0.2431,68402.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729302874383,0.2431,68402.0,68394.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729302875179,0.26890894,68402.0,68394.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729302875885,0.26890894,68402.0,68390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729302876188,0.26890894,68402.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302876487,0.26890894,68402.0,68390.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729302877680,0.82050894,68402.0,68396.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729302878684,0.82050894,68402.0,68401.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729302879384,0.09890894,68402.0,68401.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729302879591,0.82050894,68402.0,68401.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729302880192,0.82050894,68402.0,68401.0,0.17000063]
["bitfinex-derivatives","BTCF0:USTF0",1729302882789,0.82050894,68402.0,68401.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1729302885898,0.99524073,68402.0,68401.0,0.00404151]
["bitfinex-derivatives","BTCF0:USTF0",1729302886096,0.99524073,68402.0,68401.0,0.17404151]
["bitfinex-derivatives","BTCF0:USTF0",1729302887399,0.99056172,68402.0,68401.0,0.17404151]
["bitfinex-derivatives","BTCF0:USTF0",1729302888602,0.99371044,68402.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302888795,0.434015,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302888999,0.60406778,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302890097,0.60406778,68388.0,68387.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729302891202,0.60035268,68388.0,68387.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729302891400,0.23955268,68388.0,68387.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729302891591,0.60035268,68388.0,68387.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1729302892100,0.60030571,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302893791,0.434015,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302895706,0.073215,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302895905,0.434015,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302896104,0.09947216,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302896308,0.46027216,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302898304,0.09947216,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302898509,0.46027216,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302899400,0.09947216,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302899802,0.46027216,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302900003,0.46027216,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302900611,0.09947216,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302900906,0.508316,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302901112,0.53794326,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302902295,0.53794326,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302904609,0.53819721,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302906008,0.53819721,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302906409,0.53819721,68388.0,68387.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729302907508,0.53819721,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302909015,0.53819721,68388.0,68387.0,0.220485]
["bitfinex-derivatives","BTCF0:USTF0",1729302909016,0.434015,68388.0,68387.0,0.220485]
["bitfinex-derivatives","BTCF0:USTF0",1729302909318,0.434015,68388.0,68387.0,0.22050657]
["bitfinex-derivatives","BTCF0:USTF0",1729302910512,0.073215,68388.0,68387.0,0.22050657]
["bitfinex-derivatives","BTCF0:USTF0",1729302910818,0.434015,68388.0,68387.0,0.22050657]
["bitfinex-derivatives","BTCF0:USTF0",1729302911215,0.434015,68388.0,68387.0,0.30774849]
["bitfinex-derivatives","BTCF0:USTF0",1729302912217,0.434015,68388.0,68387.0,0.22050657]
["bitfinex-derivatives","BTCF0:USTF0",1729302913820,0.434015,68388.0,68387.0,0.22041686]
["bitfinex-derivatives","BTCF0:USTF0",1729302914214,0.073215,68388.0,68387.0,0.22041686]
["bitfinex-derivatives","BTCF0:USTF0",1729302914409,0.434015,68388.0,68387.0,0.22041686]
["bitfinex-derivatives","BTCF0:USTF0",1729302915917,0.434015,68388.0,68387.0,0.135016]
["bitfinex-derivatives","BTCF0:USTF0",1729302917624,0.434015,68388.0,68387.0,0.103516]
["bitfinex-derivatives","BTCF0:USTF0",1729302918012,0.434015,68388.0,68385.0,0.16852091]
["bitfinex-derivatives","BTCF0:USTF0",1729302918325,0.073218,68386.0,68385.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1729302923125,0.09898682,68386.0,68385.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1729302923727,0.45978682,68386.0,68385.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1729302924022,0.45978682,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302924023,0.5644099,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302924217,0.14739997,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302924419,0.2036445,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302924620,0.5644445,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302924820,0.50819997,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302925122,0.56392975,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302925522,0.20312975,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302925916,0.56392975,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302926820,0.20312975,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302927329,0.56392975,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302927732,0.56343966,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302930031,0.20263966,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302930228,0.56343966,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302931029,0.434018,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302933243,0.073218,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302933538,0.434018,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302934840,0.073218,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302935335,0.434018,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302935745,0.073218,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302936039,0.434018,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302937028,0.073218,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302937433,0.434018,68386.0,68385.0,0.31995619]
["bitfinex-derivatives","BTCF0:USTF0",1729302939041,0.4820641,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302939937,0.1212641,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302940240,0.4820641,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302942545,0.1212641,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302942745,0.4820641,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302944545,0.53771263,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302944753,0.4820641,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302946047,0.434018,68386.0,68385.0,0.21775831]
["bitfinex-derivatives","BTCF0:USTF0",1729302947046,0.3609,68386.0,68385.0,0.32427509]
["bitfinex-derivatives","BTCF0:USTF0",1729302948555,0.0001,68386.0,68385.0,0.32427509]
["bitfinex-derivatives","BTCF0:USTF0",1729302948861,0.0001,68386.0,68385.0,0.31970255]
["bitfinex-derivatives","BTCF0:USTF0",1729302950958,0.0001,68386.0,68385.0,0.31946568]
["bitfinex-derivatives","BTCF0:USTF0",1729302951156,0.0001,68386.0,68385.0,0.31938991]
["bitfinex-derivatives","BTCF0:USTF0",1729302952154,0.0001,68386.0,68385.0,0.21743666]
["bitfinex-derivatives","BTCF0:USTF0",1729302954158,0.04815636,68386.0,68385.0,0.13190267]
["bitfinex-derivatives","BTCF0:USTF0",1729302954557,0.04815636,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302954955,0.40895636,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302955656,0.40853253,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302955860,0.46383572,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302957058,0.46382744,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302957256,0.53694544,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302961168,0.434018,68386.0,68385.0,0.2695736]
["bitfinex-derivatives","BTCF0:USTF0",1729302963570,0.434018,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302964367,0.3609,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302965765,0.434018,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302966268,0.3609,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302969173,0.434018,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302970976,0.3609,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302971761,0.434018,68386.0,68385.0,0.26949248]
["bitfinex-derivatives","BTCF0:USTF0",1729302972875,0.434018,68386.0,68385.0,0.26947303]
["bitfinex-derivatives","BTCF0:USTF0",1729302976266,0.53674638,68386.0,68385.0,0.08068742]
["bitfinex-derivatives","BTCF0:USTF0",1729302979782,0.53674638,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729302981079,0.46362838,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729302984277,0.3609,68386.0,68385.0,0.26169728]
["bitfinex-derivatives","BTCF0:USTF0",1729302986786,0.3609,68386.0,68385.0,0.26166464]
["bitfinex-derivatives","BTCF0:USTF0",1729302990184,0.3609,68386.0,68385.0,0.26182569]
["bitfinex-derivatives","BTCF0:USTF0",1729302990587,0.0001,68386.0,68385.0,0.26182569]
["bitfinex-derivatives","BTCF0:USTF0",1729302990888,0.3609,68386.0,68385.0,0.26182569]
["bitfinex-derivatives","BTCF0:USTF0",1729302991183,0.40848174,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729302991587,0.40848175,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729302991791,0.40848175,68386.0,68383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729302991980,0.0001,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302992283,0.04768175,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302994480,0.40848175,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302995685,0.04768175,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302995883,0.40848175,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302996183,0.40806099,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302999084,0.3609,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729302999284,0.3609,68384.0,68383.0,0.29348788]
["bitfinex-derivatives","BTCF0:USTF0",1729303002494,0.3609,68384.0,68383.0,0.29806063]
["bitfinex-derivatives","BTCF0:USTF0",1729303002787,0.3609,68384.0,68383.0,0.29348788]
["bitfinex-derivatives","BTCF0:USTF0",1729303007896,0.0001,68384.0,68383.0,0.29348788]
["bitfinex-derivatives","BTCF0:USTF0",1729303008294,0.0001,68384.0,68383.0,0.29806062]
["bitfinex-derivatives","BTCF0:USTF0",1729303008790,0.0001,68384.0,68383.0,0.40030363]
["bitfinex-derivatives","BTCF0:USTF0",1729303009187,0.0001,68384.0,68383.0,0.39573089]
["bitfinex-derivatives","BTCF0:USTF0",1729303009393,0.0001,68384.0,68383.0,0.29806062]
["bitfinex-derivatives","BTCF0:USTF0",1729303009595,0.0001,68384.0,68383.0,0.29348788]
["bitfinex-derivatives","BTCF0:USTF0",1729303011398,0.0001,68384.0,68383.0,0.3956598]
["bitfinex-derivatives","BTCF0:USTF0",1729303011599,0.0001,68384.0,68383.0,0.29341679]
["bitfinex-derivatives","BTCF0:USTF0",1729303011798,0.0001,68384.0,68383.0,0.40023254]
["bitfinex-derivatives","BTCF0:USTF0",1729303012297,0.0001,68384.0,68383.0,0.29341679]
["bitfinex-derivatives","BTCF0:USTF0",1729303013005,0.0001,68384.0,68383.0,0.3956598]
["bitfinex-derivatives","BTCF0:USTF0",1729303013204,0.0001,68384.0,68383.0,0.29798953]
["bitfinex-derivatives","BTCF0:USTF0",1729303013495,0.0001,68384.0,68383.0,0.29341679]
["bitfinex-derivatives","BTCF0:USTF0",1729303014297,0.04733257,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729303017005,0.40813257,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729303021301,0.3609,68384.0,68383.0,0.29353105]
["bitfinex-derivatives","BTCF0:USTF0",1729303022704,0.3609,68384.0,68383.0,0.29353573]
["bitfinex-derivatives","BTCF0:USTF0",1729303025909,0.3609,68384.0,68383.0,0.39594657]
["bitfinex-derivatives","BTCF0:USTF0",1729303027112,0.0001,68384.0,68383.0,0.39594657]
["bitfinex-derivatives","BTCF0:USTF0",1729303027407,0.3609,68384.0,68383.0,0.20653184]
["bitfinex-derivatives","BTCF0:USTF0",1729303027606,0.3609,68384.0,68383.0,0.29353058]
["bitfinex-derivatives","BTCF0:USTF0",1729303028206,0.43402,68384.0,68383.0,0.29353058]
["bitfinex-derivatives","BTCF0:USTF0",1729303028603,0.07322,68384.0,68383.0,0.29353058]
["bitfinex-derivatives","BTCF0:USTF0",1729303028902,0.43402,68384.0,68383.0,0.29353058]
["bitfinex-derivatives","BTCF0:USTF0",1729303029304,0.43402,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729303029607,0.3609,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729303030208,0.3609,68384.0,68383.0,0.14801247]
["bitfinex-derivatives","BTCF0:USTF0",1729303030408,0.3609,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729303032009,0.3609,68384.0,68383.0,0.14801247]
["bitfinex-derivatives","BTCF0:USTF0",1729303034617,0.3609,68384.0,68383.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1729303035708,0.3609,68384.0,68383.0,0.14801247]
["bitfinex-derivatives","BTCF0:USTF0",1729303036305,0.3609,68384.0,68383.0,0.29358192]
["bitfinex-derivatives","BTCF0:USTF0",1729303036815,0.3609,68384.0,68383.0,0.2935814]
["bitfinex-derivatives","BTCF0:USTF0",1729303039916,0.0001,68384.0,68383.0,0.2935814]
["bitfinex-derivatives","BTCF0:USTF0",1729303040221,0.3609,68384.0,68383.0,0.2935814]
["bitfinex-derivatives","BTCF0:USTF0",1729303041920,0.0001,68384.0,68383.0,0.2935814]
["bitfinex-derivatives","BTCF0:USTF0",1729303042119,0.3609,68384.0,68383.0,0.2935814]
["bitfinex-derivatives","BTCF0:USTF0",1729303044519,0.40810149,68384.0,68383.0,0.05290544]
["bitfinex-derivatives","BTCF0:USTF0",1729303046010,0.40766224,68384.0,68383.0,0.05290544]
["bitfinex-derivatives","BTCF0:USTF0",1729303051622,0.3609,68384.0,68383.0,0.24315187]
["bitfinex-derivatives","BTCF0:USTF0",1729303052922,0.43402,68384.0,68383.0,0.24315187]
["bitfinex-derivatives","BTCF0:USTF0",1729303059134,0.3609,68384.0,68383.0,0.24315187]
["bitfinex-derivatives","BTCF0:USTF0",1729303061633,0.43402,68384.0,68383.0,0.24315187]
["bitfinex-derivatives","BTCF0:USTF0",1729303062228,0.3609,68384.0,68383.0,0.24315187]
["bitfinex-derivatives","BTCF0:USTF0",1729303062634,0.43402,68384.0,68383.0,0.19024643]
["bitfinex-derivatives","BTCF0:USTF0",1729303064833,0.43402,68384.0,68383.0,0.19076766]
["bitfinex-derivatives","BTCF0:USTF0",1729303065528,0.43402,68384.0,68383.0,0.26388866]
["bitfinex-derivatives","BTCF0:USTF0",1729303066426,0.43402,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729303069837,0.3609,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729303070339,0.0001,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729303070539,0.3609,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729303074542,0.3609,68384.0,68383.0,0.26357484]
["bitfinex-derivatives","BTCF0:USTF0",1729303081632,0.40748763,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729303086760,0.40757484,68384.0,68383.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729303089647,0.3609,68384.0,68383.0,0.26349262]
["bitfinex-derivatives","BTCF0:USTF0",1729303091052,0.3609,68384.0,68383.0,0.36590346]
["bitfinex-derivatives","BTCF0:USTF0",1729303091253,0.3609,68384.0,68383.0,0.26349262]
["bitfinex-derivatives","BTCF0:USTF0",1729303091453,0.3609,68384.0,68383.0,0.26346843]
["bitfinex-derivatives","BTCF0:USTF0",1729303091855,0.43402,68384.0,68383.0,0.26346843]
["bitfinex-derivatives","BTCF0:USTF0",1729303093652,0.46018086,68384.0,68383.0,0.26346843]
["bitfinex-derivatives","BTCF0:USTF0",1729303095056,0.46018086,68384.0,68383.0,0.19034743]
["bitfinex-derivatives","BTCF0:USTF0",1729303096259,0.46018086,68384.0,68383.0,0.1906828]
["bitfinex-derivatives","BTCF0:USTF0",1729303096662,0.46018086,68384.0,68383.0,0.05851295]
["bitfinex-derivatives","BTCF0:USTF0",1729303097051,0.46018086,68384.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303097052,0.46018086,68384.0,68382.0,0.05851295]
["bitfinex-derivatives","BTCF0:USTF0",1729303097356,0.0001,68383.0,68382.0,0.05851295]
["bitfinex-derivatives","BTCF0:USTF0",1729303097759,0.0001,68383.0,68382.0,0.13163495]
["bitfinex-derivatives","BTCF0:USTF0",1729303098656,0.3609,68383.0,68382.0,0.13163495]
["bitfinex-derivatives","BTCF0:USTF0",1729303098856,0.3609,68383.0,68382.0,0.05851295]
["bitfinex-derivatives","BTCF0:USTF0",1729303098857,0.434021,68383.0,68382.0,0.05851295]
["bitfinex-derivatives","BTCF0:USTF0",1729303099665,0.3609,68383.0,68382.0,0.05850873]
["bitfinex-derivatives","BTCF0:USTF0",1729303099958,0.434021,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303100154,0.434021,68383.0,68382.0,0.11700483]
["bitfinex-derivatives","BTCF0:USTF0",1729303101560,0.434021,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303102461,0.073122,68382.0,68381.0,0.04388283]
["bitfinex-derivatives","BTCF0:USTF0",1729303102658,0.0001,68382.0,68379.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1729303102962,0.073224,68380.0,68379.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1729303104171,0.434024,68380.0,68379.0,0.11700783]
["bitfinex-derivatives","BTCF0:USTF0",1729303104462,0.434024,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303104757,0.434024,68380.0,68379.0,0.24811541]
["bitfinex-derivatives","BTCF0:USTF0",1729303105455,0.434024,68380.0,68379.0,0.24811317]
["bitfinex-derivatives","BTCF0:USTF0",1729303105662,0.434024,68380.0,68379.0,0.16034374]
["bitfinex-derivatives","BTCF0:USTF0",1729303106257,0.434024,68380.0,68379.0,0.24811317]
["bitfinex-derivatives","BTCF0:USTF0",1729303106457,0.434024,68380.0,68379.0,0.16034374]
["bitfinex-derivatives","BTCF0:USTF0",1729303108558,0.434024,68380.0,68379.0,0.24811317]
["bitfinex-derivatives","BTCF0:USTF0",1729303108755,0.434024,68380.0,68379.0,0.16034374]
["bitfinex-derivatives","BTCF0:USTF0",1729303110165,0.434024,68380.0,68379.0,0.16028662]
["bitfinex-derivatives","BTCF0:USTF0",1729303111261,0.073224,68380.0,68379.0,0.16028662]
["bitfinex-derivatives","BTCF0:USTF0",1729303111453,0.434024,68380.0,68379.0,0.16028662]
["bitfinex-derivatives","BTCF0:USTF0",1729303111761,0.434024,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303112160,0.434024,68380.0,68379.0,0.1169626]
["bitfinex-derivatives","BTCF0:USTF0",1729303112958,0.434024,68380.0,68379.0,0.11696061]
["bitfinex-derivatives","BTCF0:USTF0",1729303113161,0.434024,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303113856,0.434024,68380.0,68379.0,0.11696121]
["bitfinex-derivatives","BTCF0:USTF0",1729303114464,0.434024,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303114859,0.434024,68380.0,68379.0,0.11696121]
["bitfinex-derivatives","BTCF0:USTF0",1729303115561,0.3609,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303116372,0.3609,68380.0,68379.0,0.11696121]
["bitfinex-derivatives","BTCF0:USTF0",1729303117062,0.3609,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303117370,0.3609,68380.0,68379.0,0.11696121]
["bitfinex-derivatives","BTCF0:USTF0",1729303117561,0.3609,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303118973,0.0001,68380.0,68379.0,0.11696121]
["bitfinex-derivatives","BTCF0:USTF0",1729303119270,0.3609,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303119774,0.3609,68380.0,68379.0,0.16035938]
["bitfinex-derivatives","BTCF0:USTF0",1729303123569,0.3609,68380.0,68379.0,0.26434229]
["bitfinex-derivatives","BTCF0:USTF0",1729303123770,0.3609,68380.0,68379.0,0.16035938]
["bitfinex-derivatives","BTCF0:USTF0",1729303123977,0.3609,68380.0,68379.0,0.26436712]
["bitfinex-derivatives","BTCF0:USTF0",1729303124172,0.3609,68380.0,68379.0,0.16039077]
["bitfinex-derivatives","BTCF0:USTF0",1729303124568,0.3609,68380.0,68379.0,0.26438844]
["bitfinex-derivatives","BTCF0:USTF0",1729303128183,0.0001,68380.0,68379.0,0.26438844]
["bitfinex-derivatives","BTCF0:USTF0",1729303128479,0.3609,68380.0,68379.0,0.26438844]
["bitfinex-derivatives","BTCF0:USTF0",1729303129079,0.3609,68380.0,68379.0,0.264475]
["bitfinex-derivatives","BTCF0:USTF0",1729303129080,0.0001,68380.0,68379.0,0.264475]
["bitfinex-derivatives","BTCF0:USTF0",1729303129380,0.3609,68380.0,68379.0,0.264475]
["bitfinex-derivatives","BTCF0:USTF0",1729303131790,0.0001,68380.0,68379.0,0.26443376]
["bitfinex-derivatives","BTCF0:USTF0",1729303131974,0.3609,68380.0,68379.0,0.26443376]
["bitfinex-derivatives","BTCF0:USTF0",1729303134280,0.3609,68380.0,68379.0,0.16040242]
["bitfinex-derivatives","BTCF0:USTF0",1729303134884,0.3609,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303135986,0.3609,68380.0,68379.0,0.13165027]
["bitfinex-derivatives","BTCF0:USTF0",1729303136278,0.3609,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729303141478,0.3609,68380.0,68379.0,0.13165195]
["bitfinex-derivatives","BTCF0:USTF0",1729303141777,0.3609,68380.0,68379.0,0.24823892]
["bitfinex-derivatives","BTCF0:USTF0",1729303142088,0.3609,68380.0,68379.0,0.16045341]
["bitfinex-derivatives","BTCF0:USTF0",1729303143983,0.3609,68380.0,68379.0,0.26433272]
["bitfinex-derivatives","BTCF0:USTF0",1729303144282,0.0001,68380.0,68379.0,0.26433272]
["bitfinex-derivatives","BTCF0:USTF0",1729303144484,0.3609,68380.0,68379.0,0.26433272]
["bitfinex-derivatives","BTCF0:USTF0",1729303146684,0.3609,68380.0,68379.0,0.26415857]
["bitfinex-derivatives","BTCF0:USTF0",1729303150182,0.434024,68380.0,68379.0,0.26415857]
["bitfinex-derivatives","BTCF0:USTF0",1729303150591,0.3609,68380.0,68379.0,0.26415857]
["bitfinex-derivatives","BTCF0:USTF0",1729303151390,0.3609,68380.0,68379.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1729303153488,0.0001,68380.0,68379.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1729303153795,0.7217,68380.0,68379.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1729303154190,0.0001,68380.0,68379.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1729303154390,0.7217,68380.0,68379.0,0.2646245]
["bitfinex-derivatives","BTCF0:USTF0",1729303156798,0.76785073,68380.0,68379.0,0.02190216]
["bitfinex-derivatives","BTCF0:USTF0",1729303157000,0.76785073,68380.0,68374.0,0.02642251]
["bitfinex-derivatives","BTCF0:USTF0",1729303157201,0.04615073,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303157500,0.40695073,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303158597,0.76775073,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303160809,0.7672513,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303163606,0.073129,68376.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303163791,0.72244,68379.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303163996,0.073229,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303164206,0.11882451,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303164905,0.0001,68375.0,68374.0,0.26532094]
["bitfinex-derivatives","BTCF0:USTF0",1729303168104,0.3609,68375.0,68374.0,0.16080988]
["bitfinex-derivatives","BTCF0:USTF0",1729303170307,0.3609,68375.0,68374.0,0.160851]
["bitfinex-derivatives","BTCF0:USTF0",1729303171708,0.02589091,68375.0,68374.0,0.160851]
["bitfinex-derivatives","BTCF0:USTF0",1729303171904,0.7928916,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303179311,0.8660206,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303179913,0.82061991,68375.0,68374.0,0.16096721]
["bitfinex-derivatives","BTCF0:USTF0",1729303180716,0.82061991,68375.0,68374.0,0.16096559]
["bitfinex-derivatives","BTCF0:USTF0",1729303182514,0.7217,68375.0,68374.0,0.16096559]
["bitfinex-derivatives","BTCF0:USTF0",1729303184707,0.7217,68375.0,68374.0,0.16087298]
["bitfinex-derivatives","BTCF0:USTF0",1729303187013,0.7217,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303189710,0.3609,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303194313,0.40625874,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303195117,0.40625874,68375.0,68374.0,0.26577342]
["bitfinex-derivatives","BTCF0:USTF0",1729303195118,0.3609,68375.0,68374.0,0.26577342]
["bitfinex-derivatives","BTCF0:USTF0",1729303198207,0.0001,68375.0,68374.0,0.26577342]
["bitfinex-derivatives","BTCF0:USTF0",1729303198519,0.3609,68375.0,68374.0,0.26577342]
["bitfinex-derivatives","BTCF0:USTF0",1729303198913,0.3609,68375.0,68374.0,0.26587062]
["bitfinex-derivatives","BTCF0:USTF0",1729303202014,0.40622703,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303208021,0.3609,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303208920,0.3609,68375.0,68374.0,0.26555237]
["bitfinex-derivatives","BTCF0:USTF0",1729303215124,0.434029,68375.0,68374.0,0.26555237]
["bitfinex-derivatives","BTCF0:USTF0",1729303215733,0.794829,68375.0,68374.0,0.26555237]
["bitfinex-derivatives","BTCF0:USTF0",1729303216033,0.794829,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303217032,0.073229,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303217232,0.434029,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303220637,0.073229,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303220930,0.434029,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303222037,0.073229,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303222233,0.434029,68375.0,68374.0,0.26164635]
["bitfinex-derivatives","BTCF0:USTF0",1729303224136,0.434029,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729303224529,0.3609,68375.0,68373.0,0.0585295]
["bitfinex-derivatives","BTCF0:USTF0",1729303224835,0.3609,68375.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303224836,0.073131,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303225034,0.073231,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303225429,0.073231,68373.0,68372.0,0.04399375]
["bitfinex-derivatives","BTCF0:USTF0",1729303225736,0.073231,68373.0,68372.0,0.0439929]
["bitfinex-derivatives","BTCF0:USTF0",1729303225928,0.073231,68373.0,68372.0,0.04399256]
["bitfinex-derivatives","BTCF0:USTF0",1729303226123,0.073231,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303229433,0.434031,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303229639,0.794831,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303230137,0.073231,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303230341,0.794831,68373.0,68372.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303230537,0.794831,68373.0,68372.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729303231634,0.7217,68373.0,68372.0,0.073233]
["bitfinex-derivatives","BTCF0:USTF0",1729303232231,0.7217,68373.0,68372.0,0.15912352]
["bitfinex-derivatives","BTCF0:USTF0",1729303233336,0.7217,68373.0,68372.0,0.26147831]
["bitfinex-derivatives","BTCF0:USTF0",1729303234747,0.7217,68373.0,68372.0,0.26145901]
["bitfinex-derivatives","BTCF0:USTF0",1729303237640,0.7217,68373.0,68372.0,0.15910403]
["bitfinex-derivatives","BTCF0:USTF0",1729303238042,0.3609,68373.0,68372.0,0.15910403]
["bitfinex-derivatives","BTCF0:USTF0",1729303238241,0.3609,68373.0,68372.0,0.26132701]
["bitfinex-derivatives","BTCF0:USTF0",1729303239340,0.3609,68373.0,68372.0,0.48214847]
["bitfinex-derivatives","BTCF0:USTF0",1729303240346,0.3609,68373.0,68372.0,0.37973763]
["bitfinex-derivatives","BTCF0:USTF0",1729303240734,0.0001,68373.0,68372.0,0.40555661]
["bitfinex-derivatives","BTCF0:USTF0",1729303241946,0.0001,68373.0,68372.0,0.28714599]
["bitfinex-derivatives","BTCF0:USTF0",1729303242541,0.0001,68373.0,68372.0,0.26132701]
["bitfinex-derivatives","BTCF0:USTF0",1729303242749,0.073231,68373.0,68372.0,0.26132701]
["bitfinex-derivatives","BTCF0:USTF0",1729303243837,0.073231,68373.0,68372.0,0.26110711]
["bitfinex-derivatives","BTCF0:USTF0",1729303247245,0.073231,68373.0,68371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729303247246,0.12851442,68373.0,68371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729303247448,0.10289857,68372.0,68371.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729303247949,0.04771515,68372.0,68371.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1729303252156,0.04728682,68372.0,68371.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1729303253348,0.04729942,68372.0,68371.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1729303254351,0.0001,68372.0,68371.0,0.29408578]
["bitfinex-derivatives","BTCF0:USTF0",1729303255449,0.3609,68372.0,68371.0,0.29408578]
["bitfinex-derivatives","BTCF0:USTF0",1729303255858,0.0001,68372.0,68371.0,0.29408578]
["bitfinex-derivatives","BTCF0:USTF0",1729303256062,0.3609,68372.0,68371.0,0.29408578]
["bitfinex-derivatives","BTCF0:USTF0",1729303261357,0.3609,68372.0,68371.0,0.29404841]
["bitfinex-derivatives","BTCF0:USTF0",1729303262459,0.46292436,68372.0,68371.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1729303263261,0.40811062,68372.0,68371.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1729303266654,0.3609,68372.0,68371.0,0.104934]
["bitfinex-derivatives","BTCF0:USTF0",1729303269465,0.3609,68372.0,68371.0,0.52955594]
["bitfinex-derivatives","BTCF0:USTF0",1729303270357,0.0001,68372.0,68371.0,0.4125729]
["bitfinex-derivatives","BTCF0:USTF0",1729303270551,0.0001,68372.0,68371.0,0.52906033]
["bitfinex-derivatives","BTCF0:USTF0",1729303270751,0.0001,68372.0,68371.0,0.41213243]
["bitfinex-derivatives","BTCF0:USTF0",1729303270960,0.0001,68372.0,68371.0,0.52906033]
["bitfinex-derivatives","BTCF0:USTF0",1729303271165,0.0001,68372.0,68371.0,0.41213243]
["bitfinex-derivatives","BTCF0:USTF0",1729303271362,0.0001,68372.0,68371.0,0.52904743]
["bitfinex-derivatives","BTCF0:USTF0",1729303271562,0.0001,68372.0,68371.0,0.41213243]
["bitfinex-derivatives","BTCF0:USTF0",1729303272560,0.0001,68372.0,68371.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1729303272755,0.0001,68372.0,68371.0,0.41213243]
["bitfinex-derivatives","BTCF0:USTF0",1729303272963,0.0001,68372.0,68371.0,0.5290349]
["bitfinex-derivatives","BTCF0:USTF0",1729303273157,0.0001,68372.0,68371.0,0.41213243]
["bitfinex-derivatives","BTCF0:USTF0",1729303275269,0.0001,68372.0,68371.0,0.41256186]
["bitfinex-derivatives","BTCF0:USTF0",1729303276873,0.0001,68372.0,68371.0,0.3957717]
["bitfinex-derivatives","BTCF0:USTF0",1729303277374,0.0001,68372.0,68371.0,0.36627383]
["bitfinex-derivatives","BTCF0:USTF0",1729303277575,0.0001,68372.0,68371.0,0.26400717]
["bitfinex-derivatives","BTCF0:USTF0",1729303277778,0.0001,68372.0,68371.0,0.26400695]
["bitfinex-derivatives","BTCF0:USTF0",1729303278866,0.0001,68372.0,68371.0,0.26400627]
["bitfinex-derivatives","BTCF0:USTF0",1729303279062,0.0001,68372.0,68371.0,0.19096245]
["bitfinex-derivatives","BTCF0:USTF0",1729303279778,0.3608,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729303280776,0.3608,68382.0,68381.0,0.13155183]
["bitfinex-derivatives","BTCF0:USTF0",1729303281471,0.3608,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729303281976,0.3608,68382.0,68381.0,0.13155183]
["bitfinex-derivatives","BTCF0:USTF0",1729303282577,0.3608,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729303283075,0.3608,68382.0,68381.0,0.13155183]
["bitfinex-derivatives","BTCF0:USTF0",1729303283675,0.3608,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729303284374,0.3608,68382.0,68381.0,0.26114525]
["bitfinex-derivatives","BTCF0:USTF0",1729303285470,0.3608,68382.0,68381.0,0.28725225]
["bitfinex-derivatives","BTCF0:USTF0",1729303288977,0.3608,68382.0,68381.0,0.28704973]
["bitfinex-derivatives","BTCF0:USTF0",1729303289867,0.0303,68390.0,68381.0,0.28704973]
["bitfinex-derivatives","BTCF0:USTF0",1729303290077,0.0303,68390.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729303290365,0.0303,68390.0,68388.0,0.15880068]
["bitfinex-derivatives","BTCF0:USTF0",1729303291466,0.36299435,68389.0,68388.0,0.15880068]
["bitfinex-derivatives","BTCF0:USTF0",1729303292571,0.36299435,68389.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303292572,0.4107357,68389.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303292773,0.3609,68383.0,68382.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303292978,0.3609,68383.0,68382.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729303295073,0.0001,68383.0,68382.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729303298576,0.04792202,68383.0,68382.0,0.073222]
["bitfinex-derivatives","BTCF0:USTF0",1729303299586,0.0001,68383.0,68382.0,0.26120203]
["bitfinex-derivatives","BTCF0:USTF0",1729303300083,0.3609,68383.0,68382.0,0.26120203]
["bitfinex-derivatives","BTCF0:USTF0",1729303303087,0.3609,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303303489,0.0001,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303303687,0.3609,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303303880,0.0001,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303304081,0.3609,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303307780,0.0001,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303307984,0.3609,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303309690,0.0001,68383.0,68382.0,0.26840101]
["bitfinex-derivatives","BTCF0:USTF0",1729303312487,0.0001,68383.0,68382.0,0.18281271]
["bitfinex-derivatives","BTCF0:USTF0",1729303312697,0.0001,68383.0,68382.0,0.2686433]
["bitfinex-derivatives","BTCF0:USTF0",1729303314601,0.0001,68383.0,68382.0,0.08050594]
["bitfinex-derivatives","BTCF0:USTF0",1729303314799,0.0478308,68383.0,68382.0,0.08050594]
["bitfinex-derivatives","BTCF0:USTF0",1729303315298,0.36299435,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729303315491,0.00076,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729303315692,0.11915514,68410.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729303315892,0.0001,68400.0,68399.0,0.433904]
["bitfinex-derivatives","BTCF0:USTF0",1729303317497,0.0001,68400.0,68399.0,0.46042491]
["bitfinex-derivatives","BTCF0:USTF0",1729303321305,0.0001,68400.0,68399.0,0.09962491]
["bitfinex-derivatives","BTCF0:USTF0",1729303322402,0.0001,68400.0,68399.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729303322591,0.073203,68400.0,68399.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729303325493,0.073104,68399.0,68398.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303325698,0.073104,68399.0,68385.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1729303325699,0.073116,68388.0,68386.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729303325894,0.073118,68386.0,68385.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1729303326098,0.073218,68386.0,68385.0,0.00219308]
["bitfinex-derivatives","BTCF0:USTF0",1729303328004,0.073218,68386.0,68385.0,0.07531208]
["bitfinex-derivatives","BTCF0:USTF0",1729303328304,0.0001,68386.0,68385.0,0.07531208]
["bitfinex-derivatives","BTCF0:USTF0",1729303336507,0.073218,68386.0,68385.0,0.07531208]
["bitfinex-derivatives","BTCF0:USTF0",1729303344907,0.073218,68386.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729303344908,0.073121,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729303345113,0.073221,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729303345313,1.111941,68383.0,68379.0,0.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1729303345517,0.073125,68379.0,68378.0,0.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1729303345817,0.073225,68379.0,68378.0,0.05830146]
["bitfinex-derivatives","BTCF0:USTF0",1729303346820,0.073225,68379.0,68378.0,0.13142746]
["bitfinex-derivatives","BTCF0:USTF0",1729303347522,0.073225,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303351113,0.073225,68379.0,68378.0,0.23276593]
["bitfinex-derivatives","BTCF0:USTF0",1729303351817,0.073225,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303352618,0.0001,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303353223,0.0001,68379.0,68378.0,0.14625498]
["bitfinex-derivatives","BTCF0:USTF0",1729303353426,0.0001,68379.0,68378.0,0.15956463]
["bitfinex-derivatives","BTCF0:USTF0",1729303360228,0.0001,68379.0,68378.0,0.24723463]
["bitfinex-derivatives","BTCF0:USTF0",1729303360929,0.0001,68379.0,68378.0,0.15956463]
["bitfinex-derivatives","BTCF0:USTF0",1729303361627,0.0001,68379.0,68378.0,0.24723651]
["bitfinex-derivatives","BTCF0:USTF0",1729303361827,0.0001,68379.0,68378.0,0.15956463]
["bitfinex-derivatives","BTCF0:USTF0",1729303362731,0.0001,68379.0,68378.0,0.24724039]
["bitfinex-derivatives","BTCF0:USTF0",1729303364637,0.073225,68379.0,68378.0,0.24724039]
["bitfinex-derivatives","BTCF0:USTF0",1729303365324,0.073225,68379.0,68378.0,0.15956463]
["bitfinex-derivatives","BTCF0:USTF0",1729303366628,0.073225,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303372539,0.073225,68379.0,68378.0,0.1461977]
["bitfinex-derivatives","BTCF0:USTF0",1729303372736,0.073225,68379.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729303373939,0.073225,68379.0,68378.0,0.1461977]
["bitfinex-derivatives","BTCF0:USTF0",1729303374343,0.073225,68379.0,68378.0,0.23297658]
["bitfinex-derivatives","BTCF0:USTF0",1729303374641,0.073225,68379.0,68378.0,0.15990488]
["bitfinex-derivatives","BTCF0:USTF0",1729303374843,0.073225,68379.0,68378.0,0.26324164]
["bitfinex-derivatives","BTCF0:USTF0",1729303379846,0.073225,68379.0,68378.0,0.15990488]
["bitfinex-derivatives","BTCF0:USTF0",1729303380449,0.073225,68379.0,68378.0,0.24768017]
["bitfinex-derivatives","BTCF0:USTF0",1729303380835,0.073225,68379.0,68378.0,0.15989044]
["bitfinex-derivatives","BTCF0:USTF0",1729303381045,0.073225,68379.0,68378.0,0.24766573]
["bitfinex-derivatives","BTCF0:USTF0",1729303381851,0.073225,68379.0,68378.0,0.15989044]
["bitfinex-derivatives","BTCF0:USTF0",1729303386146,0.09893218,68379.0,68378.0,0.15989044]
["bitfinex-derivatives","BTCF0:USTF0",1729303389355,0.073225,68379.0,68378.0,0.15989044]
["bitfinex-derivatives","BTCF0:USTF0",1729303389560,0.073225,68379.0,68378.0,0.15996122]
["bitfinex-derivatives","BTCF0:USTF0",1729303392052,0.073225,68379.0,68378.0,0.26348236]
["bitfinex-derivatives","BTCF0:USTF0",1729303393555,0.0001,68379.0,68378.0,0.26348236]
["bitfinex-derivatives","BTCF0:USTF0",1729303398972,0.0001,68379.0,68378.0,0.26285842]
["bitfinex-derivatives","BTCF0:USTF0",1729303399169,0.0001,68379.0,68378.0,0.28860536]
["bitfinex-derivatives","BTCF0:USTF0",1729303399369,0.0001,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303399570,0.0001,68383.0,68382.0,0.48502828]
["bitfinex-derivatives","BTCF0:USTF0",1729303399772,0.0001,68383.0,68382.0,0.38263334]
["bitfinex-derivatives","BTCF0:USTF0",1729303400273,0.0001,68383.0,68382.0,0.36521541]
["bitfinex-derivatives","BTCF0:USTF0",1729303400462,0.0001,68383.0,68382.0,0.26285442]
["bitfinex-derivatives","BTCF0:USTF0",1729303400867,0.0001,68383.0,68382.0,0.26742728]
["bitfinex-derivatives","BTCF0:USTF0",1729303401378,0.01166977,68383.0,68382.0,0.24633524]
["bitfinex-derivatives","BTCF0:USTF0",1729303401574,0.01166977,68383.0,68382.0,0.24176238]
["bitfinex-derivatives","BTCF0:USTF0",1729303402472,0.01166977,68383.0,68382.0,0.24633526]
["bitfinex-derivatives","BTCF0:USTF0",1729303402976,0.01166977,68383.0,68382.0,0.24176238]
["bitfinex-derivatives","BTCF0:USTF0",1729303403165,0.01166977,68383.0,68382.0,0.46319383]
["bitfinex-derivatives","BTCF0:USTF0",1729303403365,0.01166977,68383.0,68382.0,0.36083284]
["bitfinex-derivatives","BTCF0:USTF0",1729303404169,0.01166977,68383.0,68382.0,0.46308785]
["bitfinex-derivatives","BTCF0:USTF0",1729303404971,0.01166977,68383.0,68382.0,0.05202996]
["bitfinex-derivatives","BTCF0:USTF0",1729303405475,0.01166977,68383.0,68382.0,0.09584404]
["bitfinex-derivatives","BTCF0:USTF0",1729303407182,0.01166977,68383.0,68382.0,0.10300743]
["bitfinex-derivatives","BTCF0:USTF0",1729303407986,0.01166977,68383.0,68382.0,0.05919335]
["bitfinex-derivatives","BTCF0:USTF0",1729303411682,0.01166977,68383.0,68382.0,0.10297146]
["bitfinex-derivatives","BTCF0:USTF0",1729303411878,0.01166977,68383.0,68382.0,0.24736825]
["bitfinex-derivatives","BTCF0:USTF0",1729303413179,0.01166977,68383.0,68382.0,0.24732466]
["bitfinex-derivatives","BTCF0:USTF0",1729303413688,0.01166977,68383.0,68382.0,1.28604466]
["bitfinex-derivatives","BTCF0:USTF0",1729303414387,0.01166977,68383.0,68382.0,0.84732466]
["bitfinex-derivatives","BTCF0:USTF0",1729303415287,0.01166977,68383.0,68382.0,1.20812466]
["bitfinex-derivatives","BTCF0:USTF0",1729303416081,0.01166977,68383.0,68382.0,1.64684466]
["bitfinex-derivatives","BTCF0:USTF0",1729303416291,0.01166977,68383.0,68382.0,1.20812466]
["bitfinex-derivatives","BTCF0:USTF0",1729303419088,0.01166977,68383.0,68382.0,0.84732466]
["bitfinex-derivatives","BTCF0:USTF0",1729303419290,0.01166977,68383.0,68382.0,1.20812466]
["bitfinex-derivatives","BTCF0:USTF0",1729303421287,0.01166977,68383.0,68382.0,0.60812466]
["bitfinex-derivatives","BTCF0:USTF0",1729303426292,0.01166977,68383.0,68382.0,0.72691127]
["bitfinex-derivatives","BTCF0:USTF0",1729303427085,0.01166977,68383.0,68382.0,0.60812466]
["bitfinex-derivatives","BTCF0:USTF0",1729303427295,0.01166977,68383.0,68382.0,0.60861291]
["bitfinex-derivatives","BTCF0:USTF0",1729303430696,0.01116977,68383.0,68382.0,0.60861291]
["bitfinex-derivatives","BTCF0:USTF0",1729303431895,0.01116977,68383.0,68382.0,0.60869514]
["bitfinex-derivatives","BTCF0:USTF0",1729303432296,0.01116977,68383.0,68382.0,0.82995266]
["bitfinex-derivatives","BTCF0:USTF0",1729303432501,0.01116977,68383.0,68382.0,0.7275661]
["bitfinex-derivatives","BTCF0:USTF0",1729303432684,0.01116977,68383.0,68382.0,0.7272661]
["bitfinex-derivatives","BTCF0:USTF0",1729303434996,0.01116977,68383.0,68382.0,0.71058075]
["bitfinex-derivatives","BTCF0:USTF0",1729303435192,0.01116977,68383.0,68382.0,0.34978075]
["bitfinex-derivatives","BTCF0:USTF0",1729303435496,0.01116977,68383.0,68382.0,0.24743064]
["bitfinex-derivatives","BTCF0:USTF0",1729303435685,0.01116977,68383.0,68382.0,0.36651298]
["bitfinex-derivatives","BTCF0:USTF0",1729303435885,0.01116977,68383.0,68382.0,0.46886309]
["bitfinex-derivatives","BTCF0:USTF0",1729303436295,0.01116977,68383.0,68382.0,0.24743064]
["bitfinex-derivatives","BTCF0:USTF0",1729303436495,0.01086977,68383.0,68382.0,0.46884243]
["bitfinex-derivatives","BTCF0:USTF0",1729303436797,0.01086977,68383.0,68382.0,0.24747424]
["bitfinex-derivatives","BTCF0:USTF0",1729303436998,0.01086977,68383.0,68382.0,0.36660031]
["bitfinex-derivatives","BTCF0:USTF0",1729303438602,0.01086977,68383.0,68382.0,0.05889335]
["bitfinex-derivatives","BTCF0:USTF0",1729303438898,0.01086977,68383.0,68382.0,0.36642179]
["bitfinex-derivatives","BTCF0:USTF0",1729303439498,0.01086977,68383.0,68382.0,0.48332426]
["bitfinex-derivatives","BTCF0:USTF0",1729303439703,0.01086977,68383.0,68382.0,0.36642179]
["bitfinex-derivatives","BTCF0:USTF0",1729303440696,0.01086977,68383.0,68382.0,0.48332426]
["bitfinex-derivatives","BTCF0:USTF0",1729303440902,0.01086977,68383.0,68382.0,0.36618596]
["bitfinex-derivatives","BTCF0:USTF0",1729303441992,0.01086977,68383.0,68382.0,0.24725892]
["bitfinex-derivatives","BTCF0:USTF0",1729303444804,0.01086977,68383.0,68382.0,0.2473735]
["bitfinex-derivatives","BTCF0:USTF0",1729303445795,0.01086977,68383.0,68382.0,0.36635853]
["bitfinex-derivatives","BTCF0:USTF0",1729303448694,0.01086977,68383.0,68382.0,0.46875508]
["bitfinex-derivatives","BTCF0:USTF0",1729303448894,0.01086977,68383.0,68382.0,0.34972029]
["bitfinex-derivatives","BTCF0:USTF0",1729303449604,0.01086977,68383.0,68382.0,0.46869367]
["bitfinex-derivatives","BTCF0:USTF0",1729303450099,0.01086977,68383.0,68382.0,0.36634688]
["bitfinex-derivatives","BTCF0:USTF0",1729303450496,0.01086977,68383.0,68382.0,0.48324935]
["bitfinex-derivatives","BTCF0:USTF0",1729303451005,0.01086977,68383.0,68382.0,0.36634688]
["bitfinex-derivatives","BTCF0:USTF0",1729303451394,0.01086977,68383.0,68382.0,0.48324935]
["bitfinex-derivatives","BTCF0:USTF0",1729303451902,0.01086977,68383.0,68382.0,0.36634688]
["bitfinex-derivatives","BTCF0:USTF0",1729303452103,0.01086977,68383.0,68382.0,0.48324935]
["bitfinex-derivatives","BTCF0:USTF0",1729303452407,0.01086977,68383.0,68382.0,0.36634688]
["bitfinex-derivatives","BTCF0:USTF0",1729303452805,0.01086977,68383.0,68382.0,0.50157139]
["bitfinex-derivatives","BTCF0:USTF0",1729303455597,0.01086977,68383.0,68382.0,0.36634688]
["bitfinex-derivatives","BTCF0:USTF0",1729303455997,0.01086977,68383.0,68382.0,0.50162204]
["bitfinex-derivatives","BTCF0:USTF0",1729303457000,0.01086977,68383.0,68382.0,0.24735756]
["bitfinex-derivatives","BTCF0:USTF0",1729303465004,0.01086977,68383.0,68382.0,0.50117628]
["bitfinex-derivatives","BTCF0:USTF0",1729303465614,0.01086977,68383.0,68382.0,0.6326281]
["bitfinex-derivatives","BTCF0:USTF0",1729303466412,0.01086977,68383.0,68382.0,0.48297975]
["bitfinex-derivatives","BTCF0:USTF0",1729303466913,0.01086977,68383.0,68382.0,0.36603607]
["bitfinex-derivatives","BTCF0:USTF0",1729303468307,0.01086977,68383.0,68382.0,0.72683607]
["bitfinex-derivatives","BTCF0:USTF0",1729303468513,0.01086977,68383.0,68382.0,0.72635244]
["bitfinex-derivatives","BTCF0:USTF0",1729303472217,0.01086977,68383.0,68382.0,0.82869496]
["bitfinex-derivatives","BTCF0:USTF0",1729303473115,0.01086977,68383.0,68382.0,0.72635244]
["bitfinex-derivatives","BTCF0:USTF0",1729303475009,0.04216977,68383.0,68382.0,0.72635244]
["bitfinex-derivatives","BTCF0:USTF0",1729303477815,0.04216977,68383.0,68382.0,0.41969335]
["bitfinex-derivatives","BTCF0:USTF0",1729303478120,0.04216977,68383.0,68382.0,0.7272153]
["bitfinex-derivatives","BTCF0:USTF0",1729303479223,0.04216977,68383.0,68382.0,0.6081995]
["bitfinex-derivatives","BTCF0:USTF0",1729303479418,0.04216977,68383.0,68382.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1729303479809,0.04216977,68383.0,68382.0,0.60835618]
["bitfinex-derivatives","BTCF0:USTF0",1729303480221,0.04216977,68383.0,68382.0,0.50569218]
["bitfinex-derivatives","BTCF0:USTF0",1729303480421,0.04216977,68383.0,68382.0,0.14489218]
["bitfinex-derivatives","BTCF0:USTF0",1729303484433,0.04216977,68383.0,68382.0,0.24752789]
["bitfinex-derivatives","BTCF0:USTF0",1729303491218,0.04216977,68383.0,68382.0,0.14489218]
["bitfinex-derivatives","BTCF0:USTF0",1729303492032,0.04216977,68383.0,68382.0,0.14502218]
["bitfinex-derivatives","BTCF0:USTF0",1729303492326,0.04216977,68383.0,68382.0,0.09329222]
["bitfinex-derivatives","BTCF0:USTF0",1729303492527,0.71529077,68383.0,68382.0,0.08612883]
["bitfinex-derivatives","BTCF0:USTF0",1729303492832,0.71529077,68383.0,68382.0,0.17244052]
["bitfinex-derivatives","BTCF0:USTF0",1729303493332,0.11529077,68383.0,68382.0,0.17244052]
["bitfinex-derivatives","BTCF0:USTF0",1729303493522,0.11529077,68383.0,68382.0,0.24556252]
["bitfinex-derivatives","BTCF0:USTF0",1729303493722,0.04216977,68383.0,68382.0,0.24556252]
["bitfinex-derivatives","BTCF0:USTF0",1729303495126,0.04216977,68383.0,68382.0,0.3039905]
["bitfinex-derivatives","BTCF0:USTF0",1729303495319,0.04216977,68383.0,68382.0,0.15925083]
["bitfinex-derivatives","BTCF0:USTF0",1729303497332,0.04216977,68383.0,68382.0,0.21768259]
["bitfinex-derivatives","BTCF0:USTF0",1729303497534,0.04216977,68383.0,68382.0,0.15925083]
["bitfinex-derivatives","BTCF0:USTF0",1729303498032,0.04216977,68383.0,68382.0,0.21768301]
["bitfinex-derivatives","BTCF0:USTF0",1729303498234,0.04216977,68383.0,68382.0,0.15925083]
["bitfinex-derivatives","BTCF0:USTF0",1729303498935,0.01086977,68383.0,68382.0,0.15925083]
["bitfinex-derivatives","BTCF0:USTF0",1729303499840,0.01086977,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303500828,0.08399077,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303501528,0.073124,68380.0,68379.0,0.14615998]
["bitfinex-derivatives","BTCF0:USTF0",1729303501729,0.073224,68380.0,68379.0,0.14615998]
["bitfinex-derivatives","BTCF0:USTF0",1729303502126,0.073224,68380.0,68379.0,0.26231852]
["bitfinex-derivatives","BTCF0:USTF0",1729303502531,0.0001,68380.0,68379.0,0.26231852]
["bitfinex-derivatives","BTCF0:USTF0",1729303503737,0.0001,68380.0,68379.0,0.15943742]
["bitfinex-derivatives","BTCF0:USTF0",1729303504735,0.0001,68380.0,68379.0,0.15958198]
["bitfinex-derivatives","BTCF0:USTF0",1729303504932,0.073224,68380.0,68379.0,0.15958198]
["bitfinex-derivatives","BTCF0:USTF0",1729303506025,0.0001,68380.0,68379.0,0.15958198]
["bitfinex-derivatives","BTCF0:USTF0",1729303509428,0.0001,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303512144,0.0001,68380.0,68379.0,0.262964]
["bitfinex-derivatives","BTCF0:USTF0",1729303512145,0.073224,68380.0,68379.0,0.262964]
["bitfinex-derivatives","BTCF0:USTF0",1729303512650,0.073224,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303512844,0.434024,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303513748,0.073224,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303513937,0.434024,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303514941,0.073224,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303515248,0.434024,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303515644,0.434024,68380.0,68379.0,0.26298426]
["bitfinex-derivatives","BTCF0:USTF0",1729303516634,0.073224,68380.0,68379.0,0.26298426]
["bitfinex-derivatives","BTCF0:USTF0",1729303519141,0.434024,68380.0,68379.0,0.15967021]
["bitfinex-derivatives","BTCF0:USTF0",1729303519441,0.3609,68380.0,68376.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303519639,0.073227,68377.0,68376.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303521350,0.073128,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729303521547,0.073228,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729303529146,0.0001,68376.0,68368.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729303529346,0.073134,68372.0,68371.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729303532854,0.09943434,68372.0,68371.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729303534357,0.09943434,68372.0,68371.0,0.15804249]
["bitfinex-derivatives","BTCF0:USTF0",1729303542465,0.09943434,68372.0,68371.0,0.15809538]
["bitfinex-derivatives","BTCF0:USTF0",1729303547262,0.09943434,68372.0,68371.0,0.15732026]
["bitfinex-derivatives","BTCF0:USTF0",1729303548455,0.09943434,68372.0,68371.0,0.25772217]
["bitfinex-derivatives","BTCF0:USTF0",1729303549463,0.09943434,68372.0,68371.0,0.18459117]
["bitfinex-derivatives","BTCF0:USTF0",1729303553770,0.073134,68372.0,68371.0,0.18459117]
["bitfinex-derivatives","BTCF0:USTF0",1729303557871,0.073134,68372.0,68371.0,0.08418926]
["bitfinex-derivatives","BTCF0:USTF0",1729303558168,0.073134,68372.0,68371.0,0.15732326]
["bitfinex-derivatives","BTCF0:USTF0",1729303560265,0.073134,68372.0,68371.0,0.25765679]
["bitfinex-derivatives","BTCF0:USTF0",1729303560469,0.073134,68372.0,68371.0,0.25764798]
["bitfinex-derivatives","BTCF0:USTF0",1729303560670,0.073134,68372.0,68371.0,0.15732326]
["bitfinex-derivatives","BTCF0:USTF0",1729303560872,0.073134,68372.0,68371.0,0.25765143]
["bitfinex-derivatives","BTCF0:USTF0",1729303561059,0.073134,68372.0,68371.0,0.25763391]
["bitfinex-derivatives","BTCF0:USTF0",1729303561477,0.073134,68372.0,68371.0,0.25752925]
["bitfinex-derivatives","BTCF0:USTF0",1729303565465,0.073134,68372.0,68371.0,0.15725739]
["bitfinex-derivatives","BTCF0:USTF0",1729303569066,0.073229,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729303569274,0.073229,68376.0,68375.0,0.24504171]
["bitfinex-derivatives","BTCF0:USTF0",1729303569471,0.073229,68376.0,68375.0,0.16091832]
["bitfinex-derivatives","BTCF0:USTF0",1729303569673,0.073229,68376.0,68375.0,0.24504073]
["bitfinex-derivatives","BTCF0:USTF0",1729303569871,0.09947813,68376.0,68375.0,0.24504073]
["bitfinex-derivatives","BTCF0:USTF0",1729303570979,0.073229,68376.0,68375.0,0.24504073]
["bitfinex-derivatives","BTCF0:USTF0",1729303572073,0.0001,68376.0,68375.0,0.24504073]
["bitfinex-derivatives","BTCF0:USTF0",1729303572275,0.0001,68376.0,68375.0,0.25741228]
["bitfinex-derivatives","BTCF0:USTF0",1729303572481,0.0001,68376.0,68375.0,0.38984158]
["bitfinex-derivatives","BTCF0:USTF0",1729303572787,0.0001,68376.0,68375.0,0.50597293]
["bitfinex-derivatives","BTCF0:USTF0",1729303573281,0.0001,68376.0,68375.0,0.38984158]
["bitfinex-derivatives","BTCF0:USTF0",1729303573475,0.0001,68376.0,68375.0,0.28751228]
["bitfinex-derivatives","BTCF0:USTF0",1729303574076,0.0001,68376.0,68375.0,0.31390352]
["bitfinex-derivatives","BTCF0:USTF0",1729303578586,0.073228,68376.0,68375.0,0.31390352]
["bitfinex-derivatives","BTCF0:USTF0",1729303580679,0.073228,68376.0,68375.0,0.21399603]
["bitfinex-derivatives","BTCF0:USTF0",1729303580978,0.073228,68376.0,68375.0,0.31405162]
["bitfinex-derivatives","BTCF0:USTF0",1729303583286,0.073228,68376.0,68375.0,0.31401229]
["bitfinex-derivatives","BTCF0:USTF0",1729303585492,0.073228,68376.0,68375.0,0.30167149]
["bitfinex-derivatives","BTCF0:USTF0",1729303591197,0.073228,68376.0,68375.0,0.21399603]
["bitfinex-derivatives","BTCF0:USTF0",1729303593203,0.073228,68376.0,68375.0,0.21413582]
["bitfinex-derivatives","BTCF0:USTF0",1729303593790,0.073228,68376.0,68375.0,0.18718649]
["bitfinex-derivatives","BTCF0:USTF0",1729303593986,0.073228,68376.0,68375.0,0.15708649]
["bitfinex-derivatives","BTCF0:USTF0",1729303594204,0.073228,68376.0,68375.0,0.24479076]
["bitfinex-derivatives","BTCF0:USTF0",1729303595297,0.073228,68376.0,68375.0,0.15708649]
["bitfinex-derivatives","BTCF0:USTF0",1729303598991,0.073228,68376.0,68375.0,0.25723849]
["bitfinex-derivatives","BTCF0:USTF0",1729303601907,0.073228,68376.0,68375.0,0.15708649]
["bitfinex-derivatives","BTCF0:USTF0",1729303607194,0.073228,68376.0,68375.0,0.15744231]
["bitfinex-derivatives","BTCF0:USTF0",1729303610508,0.073228,68376.0,68375.0,0.25793422]
["bitfinex-derivatives","BTCF0:USTF0",1729303610696,0.073228,68376.0,68375.0,0.15744231]
["bitfinex-derivatives","BTCF0:USTF0",1729303611502,0.0001,68376.0,68375.0,0.25802972]
["bitfinex-derivatives","BTCF0:USTF0",1729303613103,0.0001,68376.0,68375.0,0.15744231]
["bitfinex-derivatives","BTCF0:USTF0",1729303613307,0.0001,68376.0,68375.0,0.25779353]
["bitfinex-derivatives","BTCF0:USTF0",1729303613802,0.0001,68376.0,68375.0,0.17352773]
["bitfinex-derivatives","BTCF0:USTF0",1729303614004,0.0001,68376.0,68375.0,0.25775756]
["bitfinex-derivatives","BTCF0:USTF0",1729303615004,0.0001,68376.0,68375.0,0.44242626]
["bitfinex-derivatives","BTCF0:USTF0",1729303620906,0.0001,68376.0,68375.0,0.3420057]
["bitfinex-derivatives","BTCF0:USTF0",1729303621600,0.0001,68376.0,68375.0,0.34191261]
["bitfinex-derivatives","BTCF0:USTF0",1729303621802,0.0001,68376.0,68375.0,0.15728405]
["bitfinex-derivatives","BTCF0:USTF0",1729303622605,0.0001,68376.0,68375.0,0.25751966]
["bitfinex-derivatives","BTCF0:USTF0",1729303622806,0.0001,68376.0,68375.0,0.25756982]
["bitfinex-derivatives","BTCF0:USTF0",1729303626509,0.01086977,68383.0,68382.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729303626709,0.01086977,68383.0,68382.0,0.24494255]
["bitfinex-derivatives","BTCF0:USTF0",1729303626908,0.01086977,68383.0,68382.0,0.15726018]
["bitfinex-derivatives","BTCF0:USTF0",1729303628010,0.01086977,68383.0,68382.0,0.24493058]
["bitfinex-derivatives","BTCF0:USTF0",1729303628618,0.01086977,68383.0,68382.0,0.16462642]
["bitfinex-derivatives","BTCF0:USTF0",1729303628816,0.01086977,68383.0,68382.0,0.25228818]
["bitfinex-derivatives","BTCF0:USTF0",1729303629721,0.01086977,68383.0,68382.0,0.27887267]
["bitfinex-derivatives","BTCF0:USTF0",1729303630220,0.01086977,68383.0,68382.0,0.27865947]
["bitfinex-derivatives","BTCF0:USTF0",1729303630424,0.01086977,68383.0,68382.0,0.19099771]
["bitfinex-derivatives","BTCF0:USTF0",1729303630918,0.01086977,68383.0,68382.0,0.29091636]
["bitfinex-derivatives","BTCF0:USTF0",1729303633425,0.01322042,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729303633625,0.01322042,68386.0,68385.0,0.25696263]
["bitfinex-derivatives","BTCF0:USTF0",1729303637825,0.01322042,68386.0,68385.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729303640133,0.01322042,68386.0,68385.0,0.673119]
["bitfinex-derivatives","BTCF0:USTF0",1729303640333,0.02240282,68388.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729303640533,0.02240282,68388.0,68386.0,0.105918]
["bitfinex-derivatives","BTCF0:USTF0",1729303642940,0.02240282,68388.0,68386.0,0.705918]
["bitfinex-derivatives","BTCF0:USTF0",1729303645445,0.02240282,68388.0,68386.0,0.673118]
["bitfinex-derivatives","BTCF0:USTF0",1729303645641,0.02240282,68388.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729303645944,0.11690273,68387.0,68386.0,0.08404284]
["bitfinex-derivatives","BTCF0:USTF0",1729303647339,0.11690273,68387.0,68386.0,0.15716084]
["bitfinex-derivatives","BTCF0:USTF0",1729303647541,0.11690273,68387.0,68381.0,0.74864419]
["bitfinex-derivatives","BTCF0:USTF0",1729303647542,0.71690273,68387.0,68384.0,0.08751246]
["bitfinex-derivatives","BTCF0:USTF0",1729303647846,0.073122,68382.0,68381.0,0.11331665]
["bitfinex-derivatives","BTCF0:USTF0",1729303648151,0.073222,68382.0,68381.0,0.02580419]
["bitfinex-derivatives","BTCF0:USTF0",1729303648359,0.073222,68382.0,68380.0,0.16073646]
["bitfinex-derivatives","BTCF0:USTF0",1729303648540,0.073222,68382.0,68381.0,0.07294754]
["bitfinex-derivatives","BTCF0:USTF0",1729303649251,0.073222,68382.0,68380.0,0.14617154]
["bitfinex-derivatives","BTCF0:USTF0",1729303649443,0.0001,68381.0,68380.0,0.14617154]
["bitfinex-derivatives","BTCF0:USTF0",1729303651946,0.0001,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303652146,0.073223,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303652747,0.073223,68381.0,68380.0,0.05845227]
["bitfinex-derivatives","BTCF0:USTF0",1729303652948,0.12257558,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303653260,0.073223,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303654247,0.073223,68381.0,68380.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729303657261,0.09933441,68381.0,68380.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729303658551,0.69933441,68381.0,68380.0,0.073224]
["bitfinex-derivatives","BTCF0:USTF0",1729303658748,0.69933441,68381.0,68380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303658944,0.62621141,68381.0,68379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729303659150,0.62621141,68381.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303659151,0.073127,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303659349,0.073227,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303659547,0.673227,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303662257,0.073227,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303665558,0.073227,68377.0,68376.0,0.13157927]
["bitfinex-derivatives","BTCF0:USTF0",1729303666160,0.073227,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303674364,0.12247399,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303674961,0.073227,68377.0,68376.0,0.073227]
["bitfinex-derivatives","BTCF0:USTF0",1729303675260,0.073227,68377.0,68376.0,0.15762843]
["bitfinex-derivatives","BTCF0:USTF0",1729303678167,0.073227,68377.0,68376.0,0.24523075]
["bitfinex-derivatives","BTCF0:USTF0",1729303678364,0.073227,68377.0,68376.0,0.15771829]
["bitfinex-derivatives","BTCF0:USTF0",1729303679265,0.073227,68377.0,68376.0,0.24523075]
["bitfinex-derivatives","BTCF0:USTF0",1729303680462,0.073227,68377.0,68376.0,0.15771829]
["bitfinex-derivatives","BTCF0:USTF0",1729303680973,0.073227,68377.0,68376.0,0.24546539]
["bitfinex-derivatives","BTCF0:USTF0",1729303681463,0.073227,68377.0,68376.0,0.15771829]
["bitfinex-derivatives","BTCF0:USTF0",1729303681966,0.0001,68377.0,68376.0,0.15771829]
["bitfinex-derivatives","BTCF0:USTF0",1729303684266,0.0001,68377.0,68376.0,0.2455011]
["bitfinex-derivatives","BTCF0:USTF0",1729303685275,0.0001,68377.0,68376.0,0.15771829]
["bitfinex-derivatives","BTCF0:USTF0",1729303685660,0.0001,68377.0,68376.0,0.24550096]
["bitfinex-derivatives","BTCF0:USTF0",1729303686174,0.0001,68377.0,68376.0,0.24550414]
["bitfinex-derivatives","BTCF0:USTF0",1729303686671,0.0001,68377.0,68376.0,0.15772147]
["bitfinex-derivatives","BTCF0:USTF0",1729303686871,0.0001,68377.0,68376.0,0.24550532]
["bitfinex-derivatives","BTCF0:USTF0",1729303687463,0.0001,68377.0,68376.0,0.15772147]
["bitfinex-derivatives","BTCF0:USTF0",1729303688674,0.0001,68377.0,68376.0,0.24550418]
["bitfinex-derivatives","BTCF0:USTF0",1729303689674,0.0001,68377.0,68376.0,0.15772147]
["bitfinex-derivatives","BTCF0:USTF0",1729303689873,0.0001,68377.0,68376.0,0.24550289]
["bitfinex-derivatives","BTCF0:USTF0",1729303690069,0.04952781,68377.0,68370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729303690279,0.04942781,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729303692571,0.10798203,68377.0,68370.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729303692770,0.0001,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303692962,0.05854906,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303693168,0.10889075,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303694172,0.18201775,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303697978,0.073227,68377.0,68376.0,0.25716454]
["bitfinex-derivatives","BTCF0:USTF0",1729303698376,0.073227,68377.0,68376.0,0.25720283]
["bitfinex-derivatives","BTCF0:USTF0",1729303698573,0.073227,68377.0,68376.0,0.15708774]
["bitfinex-derivatives","BTCF0:USTF0",1729303699981,0.073227,68377.0,68376.0,0.25717224]
["bitfinex-derivatives","BTCF0:USTF0",1729303700379,0.073227,68377.0,68376.0,0.25720616]
["bitfinex-derivatives","BTCF0:USTF0",1729303701087,0.073227,68377.0,68376.0,0.15710673]
["bitfinex-derivatives","BTCF0:USTF0",1729303703076,0.073227,68377.0,68376.0,0.08397873]
["bitfinex-derivatives","BTCF0:USTF0",1729303704989,0.073227,68377.0,68376.0,0.08399965]
["bitfinex-derivatives","BTCF0:USTF0",1729303705188,0.073227,68377.0,68376.0,0.15712765]
["bitfinex-derivatives","BTCF0:USTF0",1729303705684,0.0001,68377.0,68376.0,0.15712765]
["bitfinex-derivatives","BTCF0:USTF0",1729303705984,0.0001,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303706288,0.05019135,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303709784,0.05021304,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303713196,0.0001,68377.0,68376.0,0.15710663]
["bitfinex-derivatives","BTCF0:USTF0",1729303717684,0.0001,68377.0,68376.0,0.24489665]
["bitfinex-derivatives","BTCF0:USTF0",1729303717890,0.0001,68377.0,68376.0,0.15710663]
["bitfinex-derivatives","BTCF0:USTF0",1729303718284,0.0001,68377.0,68376.0,0.24489757]
["bitfinex-derivatives","BTCF0:USTF0",1729303718592,0.0001,68377.0,68376.0,0.15710663]
["bitfinex-derivatives","BTCF0:USTF0",1729303719291,0.0001,68377.0,68376.0,0.15712031]
["bitfinex-derivatives","BTCF0:USTF0",1729303719492,0.0001,68377.0,68376.0,0.2449111]
["bitfinex-derivatives","BTCF0:USTF0",1729303719693,0.0001,68377.0,68376.0,0.15712031]
["bitfinex-derivatives","BTCF0:USTF0",1729303723879,0.0001,68377.0,68376.0,0.24491062]
["bitfinex-derivatives","BTCF0:USTF0",1729303727996,0.10819985,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303728294,0.10819985,68377.0,68372.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729303728484,0.0001,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303728688,0.05010816,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303733692,0.0001,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303733993,0.10722985,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303734700,0.10720833,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303735100,0.0001,68377.0,68376.0,0.15752252]
["bitfinex-derivatives","BTCF0:USTF0",1729303736594,0.0001,68377.0,68376.0,0.25812138]
["bitfinex-derivatives","BTCF0:USTF0",1729303738603,0.0001,68377.0,68376.0,0.15752252]
["bitfinex-derivatives","BTCF0:USTF0",1729303738804,0.0001,68377.0,68376.0,0.24532101]
["bitfinex-derivatives","BTCF0:USTF0",1729303739700,0.0001,68377.0,68376.0,0.15752252]
["bitfinex-derivatives","BTCF0:USTF0",1729303741908,0.0001,68377.0,68376.0,0.24532117]
["bitfinex-derivatives","BTCF0:USTF0",1729303742411,0.0001,68377.0,68376.0,0.15752252]
["bitfinex-derivatives","BTCF0:USTF0",1729303743103,0.0001,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303743303,0.04972398,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303745296,0.10735011,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303746401,0.10735576,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303749410,0.18048276,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303750203,0.073227,68377.0,68376.0,0.24541987]
["bitfinex-derivatives","BTCF0:USTF0",1729303750912,0.073227,68377.0,68376.0,0.15761776]
["bitfinex-derivatives","BTCF0:USTF0",1729303751119,0.073227,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303751309,0.434027,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303752706,0.073227,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303752903,0.434027,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303755815,0.073227,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303756017,0.434027,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303757108,0.073227,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303757307,0.434027,68377.0,68376.0,0.15768315]
["bitfinex-derivatives","BTCF0:USTF0",1729303758102,0.54066383,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303758717,0.46753683,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303760918,0.53374472,68377.0,68376.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729303762723,0.073131,68373.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729303762924,0.12257599,68373.0,68372.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729303765216,0.073231,68373.0,68372.0,0.15744444]
["bitfinex-derivatives","BTCF0:USTF0",1729303765425,0.073231,68373.0,68372.0,0.15746145]
["bitfinex-derivatives","BTCF0:USTF0",1729303768622,0.09896566,68373.0,68372.0,0.15746145]
["bitfinex-derivatives","BTCF0:USTF0",1729303771022,0.0001,68373.0,68372.0,0.15746145]
["bitfinex-derivatives","BTCF0:USTF0",1729303771217,0.0001,68373.0,68372.0,0.27766356]
["bitfinex-derivatives","BTCF0:USTF0",1729303771415,0.0001,68373.0,68372.0,0.18986145]
["bitfinex-derivatives","BTCF0:USTF0",1729303773028,0.073231,68373.0,68372.0,0.18986145]
["bitfinex-derivatives","BTCF0:USTF0",1729303773224,0.073231,68373.0,68372.0,0.105532]
["bitfinex-derivatives","BTCF0:USTF0",1729303777828,0.1229558,68373.0,68372.0,0.105532]
["bitfinex-derivatives","BTCF0:USTF0",1729303778623,0.4837558,68373.0,68372.0,0.105532]
["bitfinex-derivatives","BTCF0:USTF0",1729303779023,0.1229558,68373.0,68372.0,0.105532]
["bitfinex-derivatives","BTCF0:USTF0",1729303779224,0.4837558,68373.0,68372.0,0.105532]
["bitfinex-derivatives","BTCF0:USTF0",1729303780230,0.073133,68372.0,68371.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729303780432,0.073233,68372.0,68371.0,0.11474982]
["bitfinex-derivatives","BTCF0:USTF0",1729303788542,0.073233,68372.0,68371.0,0.18788382]
["bitfinex-derivatives","BTCF0:USTF0",1729303788937,0.073233,68372.0,68371.0,0.27563062]
["bitfinex-derivatives","BTCF0:USTF0",1729303789132,0.073233,68372.0,68371.0,0.18788382]
["bitfinex-derivatives","BTCF0:USTF0",1729303790239,0.073233,68372.0,68371.0,0.28827406]
["bitfinex-derivatives","BTCF0:USTF0",1729303790441,0.073233,68372.0,68371.0,0.18788382]
["bitfinex-derivatives","BTCF0:USTF0",1729303793442,0.073233,68372.0,68371.0,0.2883377]
["bitfinex-derivatives","BTCF0:USTF0",1729303793643,0.073233,68372.0,68371.0,0.1879181]
["bitfinex-derivatives","BTCF0:USTF0",1729303795346,0.07312,68384.0,68371.0,0.1879181]
["bitfinex-derivatives","BTCF0:USTF0",1729303795347,0.02166273,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729303795549,0.07137358,68387.0,68386.0,0.433918]
["bitfinex-derivatives","BTCF0:USTF0",1729303795843,0.02739766,68393.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729303796048,0.02739766,68393.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729303796345,0.02933796,68394.0,68387.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1729303796648,0.02933796,68394.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729303797148,0.02933796,68394.0,68393.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1729303798747,0.04019241,68398.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729303798939,0.04019241,68398.0,68395.0,0.673108]
["bitfinex-derivatives","BTCF0:USTF0",1729303800747,0.04019241,68398.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729303800943,0.04019241,68398.0,68395.0,0.673108]
["bitfinex-derivatives","BTCF0:USTF0",1729303801339,0.04019241,68398.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729303803152,0.04019241,68398.0,68395.0,0.69952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303803343,0.04019241,68398.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303803643,0.04019241,68398.0,68395.0,0.69952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303803851,0.04019241,68398.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303805952,0.11329741,68398.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303807167,0.04019241,68398.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303807358,0.10881436,68397.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303809156,0.03570836,68397.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303810554,0.03570836,68397.0,68395.0,0.14340618]
["bitfinex-derivatives","BTCF0:USTF0",1729303814349,0.03570836,68397.0,68395.0,0.09952563]
["bitfinex-derivatives","BTCF0:USTF0",1729303818559,0.03570836,68397.0,68395.0,0.02641763]
["bitfinex-derivatives","BTCF0:USTF0",1729303818759,0.03570836,68397.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729303819153,0.0001,68393.0,68392.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729303822655,0.0001,68393.0,68392.0,0.46077482]
["bitfinex-derivatives","BTCF0:USTF0",1729303825569,0.0001,68393.0,68392.0,0.64421694]
["bitfinex-derivatives","BTCF0:USTF0",1729303827951,0.0001,68393.0,68392.0,0.74660315]
["bitfinex-derivatives","BTCF0:USTF0",1729303828354,0.0402691,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729303828561,0.04019241,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729303828762,0.04019241,68398.0,68397.0,0.25654812]
["bitfinex-derivatives","BTCF0:USTF0",1729303833563,0.04019241,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729303835169,0.05327595,68405.0,68400.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729303835360,0.05327595,68405.0,68400.0,0.433903]
["bitfinex-derivatives","BTCF0:USTF0",1729303840567,0.05327595,68405.0,68400.0,0.61595066]
["bitfinex-derivatives","BTCF0:USTF0",1729303841264,0.05327595,68405.0,68400.0,1.65455066]
["bitfinex-derivatives","BTCF0:USTF0",1729303841469,0.04838554,68409.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729303841668,0.04838554,68409.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729303841864,0.04838554,68409.0,68407.0,0.18204766]
["bitfinex-derivatives","BTCF0:USTF0",1729303842071,0.04838554,68409.0,68407.0,0.69370266]
["bitfinex-derivatives","BTCF0:USTF0",1729303842265,0.04653466,68410.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729303842565,0.04653466,68410.0,68409.0,0.25514066]
["bitfinex-derivatives","BTCF0:USTF0",1729303842768,0.04653466,68410.0,68409.0,0.28654066]
["bitfinex-derivatives","BTCF0:USTF0",1729303842965,0.04653466,68410.0,68409.0,0.88654066]
["bitfinex-derivatives","BTCF0:USTF0",1729303843375,0.06767033,68415.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729303843576,0.06767033,68415.0,68410.0,0.25404849]
["bitfinex-derivatives","BTCF0:USTF0",1729303845676,0.06767033,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729303845880,0.06767033,68415.0,68414.0,0.60390337]
["bitfinex-derivatives","BTCF0:USTF0",1729303846071,0.06767033,68415.0,68414.0,0.51644259]
["bitfinex-derivatives","BTCF0:USTF0",1729303846271,0.06767033,68415.0,68414.0,0.60390082]
["bitfinex-derivatives","BTCF0:USTF0",1729303847477,0.06767033,68415.0,68414.0,0.51644259]
["bitfinex-derivatives","BTCF0:USTF0",1729303848674,0.06767033,68415.0,68414.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729303849077,0.06767033,68415.0,68414.0,0.47759712]
["bitfinex-derivatives","BTCF0:USTF0",1729303849481,0.06767033,68415.0,68414.0,0.46025339]
["bitfinex-derivatives","BTCF0:USTF0",1729303850378,0.06767033,68415.0,68414.0,1.49877339]
["bitfinex-derivatives","BTCF0:USTF0",1729303853382,0.06767033,68415.0,68414.0,1.54245347]
["bitfinex-derivatives","BTCF0:USTF0",1729303853581,0.06767033,68415.0,68414.0,1.49877339]
["bitfinex-derivatives","BTCF0:USTF0",1729303855678,0.06767033,68415.0,68414.0,1.58102742]
["bitfinex-derivatives","BTCF0:USTF0",1729303856580,0.06767033,68415.0,68414.0,1.67907691]
["bitfinex-derivatives","BTCF0:USTF0",1729303857173,0.06767033,68415.0,68414.0,1.24055691]
["bitfinex-derivatives","BTCF0:USTF0",1729303857486,0.06767033,68415.0,68414.0,1.24046719]
["bitfinex-derivatives","BTCF0:USTF0",1729303858386,0.06767033,68415.0,68414.0,0.64046719]
["bitfinex-derivatives","BTCF0:USTF0",1729303862682,0.08004286,68419.0,68414.0,0.56737919]
["bitfinex-derivatives","BTCF0:USTF0",1729303862986,0.08004286,68419.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729303863188,0.08004286,68419.0,68417.0,0.26050187]
["bitfinex-derivatives","BTCF0:USTF0",1729303865487,0.08004286,68419.0,68417.0,0.26079932]
["bitfinex-derivatives","BTCF0:USTF0",1729303868391,0.11484493,68418.0,68417.0,0.26079932]
["bitfinex-derivatives","BTCF0:USTF0",1729303869282,0.11484493,68418.0,68417.0,0.3631691]
["bitfinex-derivatives","BTCF0:USTF0",1729303869788,0.11484493,68418.0,68417.0,0.7239691]
["bitfinex-derivatives","BTCF0:USTF0",1729303870381,0.11484493,68418.0,68417.0,0.73554706]
["bitfinex-derivatives","BTCF0:USTF0",1729303870880,0.11484493,68418.0,68417.0,0.44108807]
["bitfinex-derivatives","BTCF0:USTF0",1729303871276,0.11484493,68418.0,68417.0,0.59644194]
["bitfinex-derivatives","BTCF0:USTF0",1729303872384,0.11484493,68418.0,68417.0,0.52345107]
["bitfinex-derivatives","BTCF0:USTF0",1729303874893,0.11484493,68418.0,68417.0,0.5234155]
["bitfinex-derivatives","BTCF0:USTF0",1729303876182,0.11484493,68418.0,68417.0,0.59646296]
["bitfinex-derivatives","BTCF0:USTF0",1729303876383,0.11484493,68418.0,68417.0,0.5234155]
["bitfinex-derivatives","BTCF0:USTF0",1729303877787,0.11484493,68418.0,68417.0,0.7356169]
["bitfinex-derivatives","BTCF0:USTF0",1729303883689,0.11484493,68418.0,68417.0,0.3748169]
["bitfinex-derivatives","BTCF0:USTF0",1729303883891,0.11484493,68418.0,68417.0,0.7356169]
["bitfinex-derivatives","BTCF0:USTF0",1729303885790,0.11484493,68418.0,68417.0,0.5234155]
["bitfinex-derivatives","BTCF0:USTF0",1729303887292,0.11484493,68418.0,68417.0,0.1626155]
["bitfinex-derivatives","BTCF0:USTF0",1729303887497,0.11484493,68418.0,68417.0,0.5234155]
["bitfinex-derivatives","BTCF0:USTF0",1729303889096,0.11484493,68418.0,68417.0,0.5234365]
["bitfinex-derivatives","BTCF0:USTF0",1729303892911,0.11484493,68418.0,68417.0,0.73557465]
["bitfinex-derivatives","BTCF0:USTF0",1729303893904,0.11484493,68418.0,68417.0,0.73557862]
["bitfinex-derivatives","BTCF0:USTF0",1729303896006,0.11484493,68418.0,68417.0,0.37477862]
["bitfinex-derivatives","BTCF0:USTF0",1729303896204,0.11484493,68418.0,68417.0,0.73557862]
["bitfinex-derivatives","BTCF0:USTF0",1729303897502,0.11484493,68418.0,68417.0,0.37477862]
["bitfinex-derivatives","BTCF0:USTF0",1729303897804,0.11484493,68418.0,68417.0,0.73557862]
["bitfinex-derivatives","BTCF0:USTF0",1729303900311,0.08284493,68418.0,68417.0,0.73557862]
["bitfinex-derivatives","BTCF0:USTF0",1729303904207,0.15592793,68418.0,68417.0,0.73557862]
["bitfinex-derivatives","BTCF0:USTF0",1729303906815,0.15592793,68418.0,68417.0,0.8525223]
["bitfinex-derivatives","BTCF0:USTF0",1729303907619,0.15592793,68418.0,68417.0,0.73557862]
["bitfinex-derivatives","BTCF0:USTF0",1729303908017,0.15592793,68418.0,68417.0,0.59658459]
["bitfinex-derivatives","BTCF0:USTF0",1729303912724,0.15592793,68418.0,68417.0,0.51411594]
["bitfinex-derivatives","BTCF0:USTF0",1729303912930,0.15592793,68418.0,68417.0,0.59657054]
["bitfinex-derivatives","BTCF0:USTF0",1729303914723,0.15592793,68418.0,68417.0,0.23577054]
["bitfinex-derivatives","BTCF0:USTF0",1729303914922,0.15592793,68418.0,68417.0,0.59657054]
["bitfinex-derivatives","BTCF0:USTF0",1729303915929,0.15592793,68418.0,68417.0,0.5965618]
["bitfinex-derivatives","BTCF0:USTF0",1729303916131,0.15592793,68418.0,68417.0,0.74048667]
["bitfinex-derivatives","BTCF0:USTF0",1729303917735,0.15592793,68418.0,68417.0,0.62637983]
["bitfinex-derivatives","BTCF0:USTF0",1729303919725,0.15592793,68418.0,68417.0,0.26557983]
["bitfinex-derivatives","BTCF0:USTF0",1729303919926,0.15592793,68418.0,68417.0,0.62637982]
["bitfinex-derivatives","BTCF0:USTF0",1729303920127,0.08284493,68418.0,68417.0,0.62637982]
["bitfinex-derivatives","BTCF0:USTF0",1729303922930,0.08284493,68418.0,68417.0,0.62180959]
["bitfinex-derivatives","BTCF0:USTF0",1729303923132,0.08284493,68418.0,68417.0,0.4456583]
["bitfinex-derivatives","BTCF0:USTF0",1729303923536,0.15592793,68418.0,68417.0,0.4456583]
["bitfinex-derivatives","BTCF0:USTF0",1729303923936,0.08284493,68418.0,68417.0,0.4456583]
["bitfinex-derivatives","BTCF0:USTF0",1729303924133,0.08284493,68418.0,68417.0,0.51867884]
["bitfinex-derivatives","BTCF0:USTF0",1729303924636,0.08284493,68418.0,68417.0,0.44565831]
["bitfinex-derivatives","BTCF0:USTF0",1729303924935,0.08284493,68418.0,68417.0,0.44108807]
["bitfinex-derivatives","BTCF0:USTF0",1729303925336,0.08284493,68418.0,68417.0,0.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1729303926732,0.08284493,68418.0,68417.0,0.44108807]
["bitfinex-derivatives","BTCF0:USTF0",1729303926928,0.08284493,68418.0,68417.0,0.59651414]
["bitfinex-derivatives","BTCF0:USTF0",1729303927143,0.08284493,68418.0,68417.0,0.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1729303927437,0.08284493,68418.0,68417.0,0.44108807]
["bitfinex-derivatives","BTCF0:USTF0",1729303930437,0.08284493,68418.0,68417.0,0.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1729303930638,0.08284493,68418.0,68417.0,0.59661529]
["bitfinex-derivatives","BTCF0:USTF0",1729303930836,0.08284493,68418.0,68417.0,0.5141086]
["bitfinex-derivatives","BTCF0:USTF0",1729303931041,0.08284493,68418.0,68417.0,0.62195117]
["bitfinex-derivatives","BTCF0:USTF0",1729303931737,0.08284493,68418.0,68417.0,0.73613683]
["bitfinex-derivatives","BTCF0:USTF0",1729303932447,0.08284493,68418.0,68417.0,0.85308051]
["bitfinex-derivatives","BTCF0:USTF0",1729303933849,0.08284493,68418.0,68417.0,0.73613683]
["bitfinex-derivatives","BTCF0:USTF0",1729303935047,0.08284493,68418.0,68417.0,0.73564382]
["bitfinex-derivatives","BTCF0:USTF0",1729303935548,0.08284493,68418.0,68417.0,0.62164614]
["bitfinex-derivatives","BTCF0:USTF0",1729303935745,0.08284493,68418.0,68417.0,0.26084614]
["bitfinex-derivatives","BTCF0:USTF0",1729303935946,0.08284493,68418.0,68417.0,0.62164614]
["bitfinex-derivatives","BTCF0:USTF0",1729303938153,0.08284493,68418.0,68417.0,0.52346089]
["bitfinex-derivatives","BTCF0:USTF0",1729303939745,0.08284493,68418.0,68417.0,0.52363801]
["bitfinex-derivatives","BTCF0:USTF0",1729303943044,0.08284493,68418.0,68417.0,0.52820807]
["bitfinex-derivatives","BTCF0:USTF0",1729303944356,0.08284493,68418.0,68417.0,0.52818982]
["bitfinex-derivatives","BTCF0:USTF0",1729303945647,0.08284493,68418.0,68417.0,0.52361976]
["bitfinex-derivatives","BTCF0:USTF0",1729303945848,0.08284493,68418.0,68417.0,0.52818982]
["bitfinex-derivatives","BTCF0:USTF0",1729303946152,0.08284493,68418.0,68417.0,0.85299192]
["bitfinex-derivatives","BTCF0:USTF0",1729303946352,0.08284493,68418.0,68417.0,0.85756198]
["bitfinex-derivatives","BTCF0:USTF0",1729303948650,0.08284493,68418.0,68417.0,0.74073353]
["bitfinex-derivatives","BTCF0:USTF0",1729303949155,0.08284493,68418.0,68417.0,0.74066853]
["bitfinex-derivatives","BTCF0:USTF0",1729303950558,0.08284493,68418.0,68417.0,0.37986853]
["bitfinex-derivatives","BTCF0:USTF0",1729303950758,0.08284493,68418.0,68417.0,0.74066853]
["bitfinex-derivatives","BTCF0:USTF0",1729303958463,0.08284493,68418.0,68417.0,0.85750171]
["bitfinex-derivatives","BTCF0:USTF0",1729303958964,0.08284493,68418.0,68417.0,0.74066853]
["bitfinex-derivatives","BTCF0:USTF0",1729303960362,0.08284493,68418.0,68417.0,0.85744139]
["bitfinex-derivatives","BTCF0:USTF0",1729303961166,0.08284493,68418.0,68417.0,0.52358804]
["bitfinex-derivatives","BTCF0:USTF0",1729303961361,0.08284493,68418.0,68417.0,0.52815778]
["bitfinex-derivatives","BTCF0:USTF0",1729303963266,0.08284493,68418.0,68417.0,0.52799025]
["bitfinex-derivatives","BTCF0:USTF0",1729303965665,0.08284493,68418.0,68417.0,0.62604299]
["bitfinex-derivatives","BTCF0:USTF0",1729303965865,0.0371487,68418.0,68417.0,0.62604299]
["bitfinex-derivatives","BTCF0:USTF0",1729303966778,0.0371487,68418.0,68417.0,0.52799025]
["bitfinex-derivatives","BTCF0:USTF0",1729303967672,0.0371487,68418.0,68417.0,0.88879025]
["bitfinex-derivatives","BTCF0:USTF0",1729303967870,0.0371487,68418.0,68417.0,0.88868555]
["bitfinex-derivatives","BTCF0:USTF0",1729303968281,0.0371487,68418.0,68417.0,1.22995499]
["bitfinex-derivatives","BTCF0:USTF0",1729303968967,0.0371487,68418.0,68417.0,1.10041954]
["bitfinex-derivatives","BTCF0:USTF0",1729303969172,0.0371487,68418.0,68417.0,1.0958498]
["bitfinex-derivatives","BTCF0:USTF0",1729303970376,0.0371487,68418.0,68417.0,1.21252769]
["bitfinex-derivatives","BTCF0:USTF0",1729303971772,0.0371487,68418.0,68417.0,0.49092769]
["bitfinex-derivatives","BTCF0:USTF0",1729303971980,0.0371487,68418.0,68417.0,1.21252769]
["bitfinex-derivatives","BTCF0:USTF0",1729303972373,0.0371487,68418.0,68417.0,1.0958498]
["bitfinex-derivatives","BTCF0:USTF0",1729303972575,0.0371487,68418.0,68417.0,0.9156028]
["bitfinex-derivatives","BTCF0:USTF0",1729303972778,0.0371487,68418.0,68417.0,1.09571272]
["bitfinex-derivatives","BTCF0:USTF0",1729303973478,0.0371487,68418.0,68417.0,0.50360338]
["bitfinex-derivatives","BTCF0:USTF0",1729303973678,0.0371487,68418.0,68417.0,1.22520338]
["bitfinex-derivatives","BTCF0:USTF0",1729303975071,0.0371487,68418.0,68417.0,1.09571272]
["bitfinex-derivatives","BTCF0:USTF0",1729303975583,0.0371487,68418.0,68417.0,1.2252066]
["bitfinex-derivatives","BTCF0:USTF0",1729303975775,0.0371487,68418.0,68417.0,1.09571272]
["bitfinex-derivatives","BTCF0:USTF0",1729303975985,0.0371487,68418.0,68417.0,0.50360887]
["bitfinex-derivatives","BTCF0:USTF0",1729303976282,0.0371487,68418.0,68417.0,1.09571272]
["bitfinex-derivatives","BTCF0:USTF0",1729303977276,0.0371487,68418.0,68417.0,0.80188807]
["bitfinex-derivatives","BTCF0:USTF0",1729303977476,0.0371487,68418.0,68417.0,1.09572187]
["bitfinex-derivatives","BTCF0:USTF0",1729303977883,0.0371487,68418.0,68417.0,0.37412187]
["bitfinex-derivatives","BTCF0:USTF0",1729303978077,0.0371487,68418.0,68417.0,1.09572187]
["bitfinex-derivatives","BTCF0:USTF0",1729303978278,0.0371487,68418.0,68417.0,1.21241759]
["bitfinex-derivatives","BTCF0:USTF0",1729303978477,0.0371487,68418.0,68417.0,1.09572187]
["bitfinex-derivatives","BTCF0:USTF0",1729303978781,0.0371487,68418.0,68417.0,0.37412187]
["bitfinex-derivatives","BTCF0:USTF0",1729303978976,0.0371487,68418.0,68417.0,1.09572187]
["bitfinex-derivatives","BTCF0:USTF0",1729303979377,0.0371487,68418.0,68417.0,1.21242793]
["bitfinex-derivatives","BTCF0:USTF0",1729303980881,0.0371487,68418.0,68417.0,1.13029298]
["bitfinex-derivatives","BTCF0:USTF0",1729303981180,0.0371487,68418.0,68417.0,1.21247788]
["bitfinex-derivatives","BTCF0:USTF0",1729303982787,0.0371487,68418.0,68417.0,1.09577182]
["bitfinex-derivatives","BTCF0:USTF0",1729303983476,0.0371487,68418.0,68417.0,1.2252703]
["bitfinex-derivatives","BTCF0:USTF0",1729303983680,0.0371487,68418.0,68417.0,1.09577182]
["bitfinex-derivatives","BTCF0:USTF0",1729303985291,0.0371487,68418.0,68417.0,0.98203422]
["bitfinex-derivatives","BTCF0:USTF0",1729303985475,0.0371487,68418.0,68417.0,1.22531326]
["bitfinex-derivatives","BTCF0:USTF0",1729303986088,0.0371487,68418.0,68417.0,1.09577873]
["bitfinex-derivatives","BTCF0:USTF0",1729303986489,0.0371487,68418.0,68417.0,1.22533911]
["bitfinex-derivatives","BTCF0:USTF0",1729303989188,0.03060341,68418.0,68417.0,1.21813504]
["bitfinex-derivatives","BTCF0:USTF0",1729303989579,0.03060341,68418.0,68417.0,1.22542369]
["bitfinex-derivatives","BTCF0:USTF0",1729303991287,0.06415815,68420.0,68417.0,1.44419312]
["bitfinex-derivatives","BTCF0:USTF0",1729303991489,0.06415815,68420.0,68418.0,0.42345104]
["bitfinex-derivatives","BTCF0:USTF0",1729303991691,0.06415815,68420.0,68419.0,0.42345104]
["bitfinex-derivatives","BTCF0:USTF0",1729303991895,0.06415815,68420.0,68419.0,0.6416939]
["bitfinex-derivatives","BTCF0:USTF0",1729303992597,0.06415815,68420.0,68419.0,0.7147759]
["bitfinex-derivatives","BTCF0:USTF0",1729303993388,0.06415815,68420.0,68419.0,0.49653304]
["bitfinex-derivatives","BTCF0:USTF0",1729303994386,0.06415815,68420.0,68419.0,0.62792925]
["bitfinex-derivatives","BTCF0:USTF0",1729303994702,0.06415815,68420.0,68419.0,0.62753195]
["bitfinex-derivatives","BTCF0:USTF0",1729303995090,0.06415815,68420.0,68419.0,0.49613574]
["bitfinex-derivatives","BTCF0:USTF0",1729303995291,0.06415815,68420.0,68419.0,0.62753195]
["bitfinex-derivatives","BTCF0:USTF0",1729303996393,0.06415815,68420.0,68419.0,1.34913195]
["bitfinex-derivatives","BTCF0:USTF0",1729303999197,0.06415815,68420.0,68419.0,1.21773574]
["bitfinex-derivatives","BTCF0:USTF0",1729303999404,0.06415815,68420.0,68419.0,1.21780538]
["bitfinex-derivatives","BTCF0:USTF0",1729304000693,0.06415815,68420.0,68419.0,1.21779673]
["bitfinex-derivatives","BTCF0:USTF0",1729304000893,0.06415815,68420.0,68419.0,1.08837534]
["bitfinex-derivatives","BTCF0:USTF0",1729304001094,0.05715815,68420.0,68419.0,1.56805368]
["bitfinex-derivatives","BTCF0:USTF0",1729304001599,0.04468913,68421.0,68419.0,1.37077054]
["bitfinex-derivatives","BTCF0:USTF0",1729304001800,0.04468913,68421.0,68420.0,0.64224094]
["bitfinex-derivatives","BTCF0:USTF0",1729304002202,0.01346913,68421.0,68420.0,0.6420897]
["bitfinex-derivatives","BTCF0:USTF0",1729304002402,0.01346913,68421.0,68420.0,0.49618336]
["bitfinex-derivatives","BTCF0:USTF0",1729304003007,0.01346913,68421.0,68420.0,0.62749938]
["bitfinex-derivatives","BTCF0:USTF0",1729304003603,0.09580129,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729304003801,0.09580129,68422.0,68421.0,0.49618236]
["bitfinex-derivatives","BTCF0:USTF0",1729304003997,0.09580129,68422.0,68421.0,0.36677334]
["bitfinex-derivatives","BTCF0:USTF0",1729304005602,5.6e-07,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729304005907,5.6e-07,68423.0,68422.0,0.58615231]
["bitfinex-derivatives","BTCF0:USTF0",1729304006204,5.6e-07,68423.0,68422.0,0.71497596]
["bitfinex-derivatives","BTCF0:USTF0",1729304006403,0.07830419,68424.0,68422.0,0.71497596]
["bitfinex-derivatives","BTCF0:USTF0",1729304006404,0.07130475,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729304006613,0.07130475,68424.0,68423.0,0.50285452]
["bitfinex-derivatives","BTCF0:USTF0",1729304006799,0.07130475,68424.0,68423.0,0.72223449]
["bitfinex-derivatives","BTCF0:USTF0",1729304007313,0.07130475,68424.0,68423.0,0.85355051]
["bitfinex-derivatives","BTCF0:USTF0",1729304008106,0.07130475,68424.0,68423.0,0.72223449]
["bitfinex-derivatives","BTCF0:USTF0",1729304008501,0.07130475,68424.0,68423.0,0.85351294]
["bitfinex-derivatives","BTCF0:USTF0",1729304008702,0.0564773,68424.0,68423.0,0.85351294]
["bitfinex-derivatives","BTCF0:USTF0",1729304009209,0.0564773,68424.0,68423.0,0.74854649]
["bitfinex-derivatives","BTCF0:USTF0",1729304009409,0.0564773,68424.0,68423.0,0.91418586]
["bitfinex-derivatives","BTCF0:USTF0",1729304012808,0.0564773,68424.0,68423.0,1.045432]
["bitfinex-derivatives","BTCF0:USTF0",1729304013009,0.0564773,68424.0,68423.0,0.91418586]
["bitfinex-derivatives","BTCF0:USTF0",1729304013206,0.0245873,68424.0,68423.0,0.91418586]
["bitfinex-derivatives","BTCF0:USTF0",1729304013411,0.0245873,68424.0,68423.0,0.91264393]
["bitfinex-derivatives","BTCF0:USTF0",1729304014013,0.0630119,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729304014207,0.0630119,68425.0,68424.0,0.49401066]
["bitfinex-derivatives","BTCF0:USTF0",1729304014716,0.0450109,68425.0,68424.0,0.49401066]
["bitfinex-derivatives","BTCF0:USTF0",1729304016313,0.0450109,68425.0,68424.0,0.36527917]
["bitfinex-derivatives","BTCF0:USTF0",1729304016510,0.0450109,68425.0,68424.0,0.4937164]
["bitfinex-derivatives","BTCF0:USTF0",1729304017912,0.0450109,68425.0,68424.0,1.2153164]
["bitfinex-derivatives","BTCF0:USTF0",1729304019114,0.0450109,68425.0,68424.0,1.08687917]
["bitfinex-derivatives","BTCF0:USTF0",1729304020216,0.0450109,68425.0,68424.0,0.36527917]
["bitfinex-derivatives","BTCF0:USTF0",1729304020517,0.0380109,68425.0,68424.0,1.08687917]
["bitfinex-derivatives","BTCF0:USTF0",1729304020719,0.06506894,68426.0,68424.0,1.02096822]
["bitfinex-derivatives","BTCF0:USTF0",1729304020919,0.05320984,68426.0,68425.0,0.36527817]
["bitfinex-derivatives","BTCF0:USTF0",1729304021115,0.05320984,68426.0,68425.0,0.37262259]
["bitfinex-derivatives","BTCF0:USTF0",1729304021906,0.05320984,68426.0,68425.0,0.4892241]
["bitfinex-derivatives","BTCF0:USTF0",1729304022518,0.05320984,68426.0,68425.0,1.2108241]
["bitfinex-derivatives","BTCF0:USTF0",1729304025425,0.05320984,68426.0,68425.0,1.09422259]
["bitfinex-derivatives","BTCF0:USTF0",1729304025915,0.05320984,68426.0,68425.0,1.22265613]
["bitfinex-derivatives","BTCF0:USTF0",1729304031633,8.4e-07,68426.0,68425.0,1.3905813]
["bitfinex-derivatives","BTCF0:USTF0",1729304031814,0.04498087,68428.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729304032015,0.06116871,68430.0,68429.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729304032231,7.1e-07,68430.0,68429.0,0.50040239]
["bitfinex-derivatives","BTCF0:USTF0",1729304032524,7.1e-07,68430.0,68429.0,1.01866292]
["bitfinex-derivatives","BTCF0:USTF0",1729304033028,0.1351887,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729304033219,0.1351887,68431.0,68430.0,0.49749248]
["bitfinex-derivatives","BTCF0:USTF0",1729304033625,0.1351887,68431.0,68430.0,0.62877858]
["bitfinex-derivatives","BTCF0:USTF0",1729304034029,0.1351887,68431.0,68430.0,0.49749248]
["bitfinex-derivatives","BTCF0:USTF0",1729304035516,0.1351887,68431.0,68430.0,0.62877858]
["bitfinex-derivatives","BTCF0:USTF0",1729304035720,0.1351887,68431.0,68430.0,0.49749248]
["bitfinex-derivatives","BTCF0:USTF0",1729304036115,0.1351887,68431.0,68430.0,0.49689651]
["bitfinex-derivatives","BTCF0:USTF0",1729304036327,0.1351887,68431.0,68430.0,0.5226676]
["bitfinex-derivatives","BTCF0:USTF0",1729304037226,0.1351887,68431.0,68430.0,0.10341068]
["bitfinex-derivatives","BTCF0:USTF0",1729304037631,0.1351887,68431.0,68430.0,0.522983]
["bitfinex-derivatives","BTCF0:USTF0",1729304038227,0.1351887,68431.0,68430.0,0.66885906]
["bitfinex-derivatives","BTCF0:USTF0",1729304038431,0.1351887,68431.0,68430.0,0.24928674]
["bitfinex-derivatives","BTCF0:USTF0",1729304038632,0.1351887,68431.0,68430.0,0.5224493]
["bitfinex-derivatives","BTCF0:USTF0",1729304038825,0.1351887,68431.0,68430.0,0.66832843]
["bitfinex-derivatives","BTCF0:USTF0",1729304039225,0.1351887,68431.0,68430.0,0.66375984]
["bitfinex-derivatives","BTCF0:USTF0",1729304040333,0.1351887,68431.0,68430.0,0.51788071]
["bitfinex-derivatives","BTCF0:USTF0",1729304042532,0.1351887,68431.0,68430.0,0.64918523]
["bitfinex-derivatives","BTCF0:USTF0",1729304043338,0.1351887,68431.0,68430.0,0.51788071]
["bitfinex-derivatives","BTCF0:USTF0",1729304044336,0.1351887,68431.0,68430.0,0.64918523]
["bitfinex-derivatives","BTCF0:USTF0",1729304044642,0.1351887,68431.0,68430.0,0.64919119]
["bitfinex-derivatives","BTCF0:USTF0",1729304045942,0.0705887,68431.0,68430.0,0.64919119]
["bitfinex-derivatives","BTCF0:USTF0",1729304046443,0.0705887,68431.0,68430.0,0.51798229]
["bitfinex-derivatives","BTCF0:USTF0",1729304046940,0.0705887,68431.0,68430.0,0.64929461]
["bitfinex-derivatives","BTCF0:USTF0",1729304047830,0.0705887,68431.0,68430.0,0.51798229]
["bitfinex-derivatives","BTCF0:USTF0",1729304048744,0.0705887,68431.0,68430.0,0.64929461]
["bitfinex-derivatives","BTCF0:USTF0",1729304048942,0.0705887,68431.0,68430.0,0.51798229]
["bitfinex-derivatives","BTCF0:USTF0",1729304049544,0.0705887,68431.0,68430.0,1.23958229]
["bitfinex-derivatives","BTCF0:USTF0",1729304050539,0.0705887,68431.0,68430.0,1.11137067]
["bitfinex-derivatives","BTCF0:USTF0",1729304050739,0.0705887,68431.0,68430.0,0.9018207]
["bitfinex-derivatives","BTCF0:USTF0",1729304051050,0.0705887,68431.0,68430.0,1.11144264]
["bitfinex-derivatives","BTCF0:USTF0",1729304054046,0.0705887,68431.0,68430.0,1.10096383]
["bitfinex-derivatives","BTCF0:USTF0",1729304054348,0.0705887,68431.0,68430.0,1.21378716]
["bitfinex-derivatives","BTCF0:USTF0",1729304054544,0.0705887,68431.0,68430.0,1.11164421]
["bitfinex-derivatives","BTCF0:USTF0",1729304057046,0.0705887,68431.0,68430.0,1.21380502]
["bitfinex-derivatives","BTCF0:USTF0",1729304057242,0.0705887,68431.0,68430.0,0.49220502]
["bitfinex-derivatives","BTCF0:USTF0",1729304057447,0.0705887,68431.0,68430.0,1.21380502]
["bitfinex-derivatives","BTCF0:USTF0",1729304057642,0.0705887,68431.0,68430.0,1.11164421]
["bitfinex-derivatives","BTCF0:USTF0",1729304058753,0.0705887,68431.0,68430.0,1.37152706]
["bitfinex-derivatives","BTCF0:USTF0",1729304058944,0.0705887,68431.0,68430.0,1.24016502]
["bitfinex-derivatives","BTCF0:USTF0",1729304063746,0.0705887,68431.0,68430.0,1.37155881]
["bitfinex-derivatives","BTCF0:USTF0",1729304065653,0.0705887,68431.0,68430.0,0.99882088]
["bitfinex-derivatives","BTCF0:USTF0",1729304068156,0.0705887,68431.0,68430.0,0.27722088]
["bitfinex-derivatives","BTCF0:USTF0",1729304068351,0.0705887,68431.0,68430.0,0.99882088]
["bitfinex-derivatives","BTCF0:USTF0",1729304068557,0.0705887,68431.0,68430.0,0.27722088]
["bitfinex-derivatives","BTCF0:USTF0",1729304068746,0.08105489,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729304068947,0.08105489,68432.0,68431.0,0.36111374]
["bitfinex-derivatives","BTCF0:USTF0",1729304069163,0.08105489,68432.0,68431.0,0.74478483]
["bitfinex-derivatives","BTCF0:USTF0",1729304069358,0.08105489,68432.0,68431.0,0.8571899]
["bitfinex-derivatives","BTCF0:USTF0",1729304069359,0.00745089,68432.0,68431.0,0.8571899]
["bitfinex-derivatives","BTCF0:USTF0",1729304069556,0.00745089,68432.0,68431.0,0.85711609]
["bitfinex-derivatives","BTCF0:USTF0",1729304069754,0.00745089,68432.0,68431.0,0.85702726]
["bitfinex-derivatives","BTCF0:USTF0",1729304069960,8.9e-07,68432.0,68431.0,0.75483394]
["bitfinex-derivatives","BTCF0:USTF0",1729304070458,8.9e-07,68432.0,68431.0,0.85697246]
["bitfinex-derivatives","BTCF0:USTF0",1729304071760,8.9e-07,68432.0,68431.0,0.74455196]
["bitfinex-derivatives","BTCF0:USTF0",1729304073651,8.9e-07,68432.0,68431.0,1.02862789]
["bitfinex-derivatives","BTCF0:USTF0",1729304074058,8.9e-07,68432.0,68431.0,0.88274876]
["bitfinex-derivatives","BTCF0:USTF0",1729304074868,8.9e-07,68432.0,68431.0,1.03403714]
["bitfinex-derivatives","BTCF0:USTF0",1729304075264,8.9e-07,68432.0,68431.0,0.88274876]
["bitfinex-derivatives","BTCF0:USTF0",1729304078969,8.9e-07,68432.0,68431.0,0.88221941]
["bitfinex-derivatives","BTCF0:USTF0",1729304080757,8.9e-07,68432.0,68431.0,0.75435452]
["bitfinex-derivatives","BTCF0:USTF0",1729304083562,8.9e-07,68432.0,68431.0,0.75395404]
["bitfinex-derivatives","BTCF0:USTF0",1729304083970,8.9e-07,68432.0,68431.0,0.85602747]
["bitfinex-derivatives","BTCF0:USTF0",1729304084963,8.9e-07,68432.0,68431.0,0.75395404]
["bitfinex-derivatives","BTCF0:USTF0",1729304085268,8.9e-07,68432.0,68431.0,0.8560313]
["bitfinex-derivatives","BTCF0:USTF0",1729304085474,8.9e-07,68432.0,68431.0,0.75395404]
["bitfinex-derivatives","BTCF0:USTF0",1729304087871,8.9e-07,68432.0,68431.0,1.03312248]
["bitfinex-derivatives","BTCF0:USTF0",1729304088373,8.9e-07,68432.0,68431.0,1.03359855]
["bitfinex-derivatives","BTCF0:USTF0",1729304089372,8.9e-07,68432.0,68431.0,1.19426189]
["bitfinex-derivatives","BTCF0:USTF0",1729304089572,8.9e-07,68432.0,68431.0,1.20796646]
["bitfinex-derivatives","BTCF0:USTF0",1729304089772,8.9e-07,68432.0,68431.0,1.0429929]
["bitfinex-derivatives","BTCF0:USTF0",1729304089973,8.9e-07,68432.0,68431.0,0.88232956]
["bitfinex-derivatives","BTCF0:USTF0",1729304090479,0.08824801,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729304090667,0.08824801,68433.0,68432.0,0.62245426]
["bitfinex-derivatives","BTCF0:USTF0",1729304090866,0.08824801,68433.0,68432.0,1.01099297]
["bitfinex-derivatives","BTCF0:USTF0",1729304091070,0.08824801,68433.0,68432.0,0.87972355]
["bitfinex-derivatives","BTCF0:USTF0",1729304094983,0.06429584,68433.0,68432.0,1.01099297]
["bitfinex-derivatives","BTCF0:USTF0",1729304095186,0.06429584,68433.0,68432.0,0.87972355]
["bitfinex-derivatives","BTCF0:USTF0",1729304095871,0.06429584,68433.0,68432.0,0.63950597]
["bitfinex-derivatives","BTCF0:USTF0",1729304098690,0.06429584,68433.0,68432.0,0.63967423]
["bitfinex-derivatives","BTCF0:USTF0",1729304100374,0.06429584,68433.0,68432.0,0.75206155]
["bitfinex-derivatives","BTCF0:USTF0",1729304101088,0.06429584,68433.0,68432.0,0.63959021]
["bitfinex-derivatives","BTCF0:USTF0",1729304102991,0.06429584,68433.0,68432.0,1.03141911]
["bitfinex-derivatives","BTCF0:USTF0",1729304105493,0.06429584,68433.0,68432.0,1.0451235]
["bitfinex-derivatives","BTCF0:USTF0",1729304106494,0.06429584,68433.0,68432.0,1.03141911]
["bitfinex-derivatives","BTCF0:USTF0",1729304106792,0.06429584,68433.0,68432.0,1.75301911]
["bitfinex-derivatives","BTCF0:USTF0",1729304110192,0.06429584,68433.0,68432.0,1.91362569]
["bitfinex-derivatives","BTCF0:USTF0",1729304110390,0.06429584,68433.0,68432.0,1.75301911]
["bitfinex-derivatives","BTCF0:USTF0",1729304111192,0.06429584,68433.0,68432.0,1.60161886]
["bitfinex-derivatives","BTCF0:USTF0",1729304115390,0.06429584,68433.0,68432.0,1.75288909]
["bitfinex-derivatives","BTCF0:USTF0",1729304115590,0.12739584,68433.0,68432.0,1.5433023]
["bitfinex-derivatives","BTCF0:USTF0",1729304115790,0.12739584,68433.0,68432.0,1.38272273]
["bitfinex-derivatives","BTCF0:USTF0",1729304116293,0.12739584,68433.0,68432.0,1.51410273]
["bitfinex-derivatives","BTCF0:USTF0",1729304116996,0.12739584,68433.0,68432.0,1.38272273]
["bitfinex-derivatives","BTCF0:USTF0",1729304118103,0.12739584,68433.0,68432.0,1.14229408]
["bitfinex-derivatives","BTCF0:USTF0",1729304118311,0.12739584,68433.0,68432.0,1.25459985]
["bitfinex-derivatives","BTCF0:USTF0",1729304119391,0.12739584,68433.0,68432.0,1.25443786]
["bitfinex-derivatives","BTCF0:USTF0",1729304121000,0.10556736,68433.0,68432.0,1.25443786]
["bitfinex-derivatives","BTCF0:USTF0",1729304121192,0.07546736,68433.0,68432.0,1.47372639]
["bitfinex-derivatives","BTCF0:USTF0",1729304122102,0.07546736,68433.0,68432.0,1.3614426]
["bitfinex-derivatives","BTCF0:USTF0",1729304123901,0.07546736,68433.0,68432.0,1.36131444]
["bitfinex-derivatives","BTCF0:USTF0",1729304126206,0.07546736,68433.0,68432.0,1.6010913]
["bitfinex-derivatives","BTCF0:USTF0",1729304128498,0.07546736,68433.0,68432.0,1.60096646]
["bitfinex-derivatives","BTCF0:USTF0",1729304130205,0.07546736,68433.0,68432.0,1.38167793]
["bitfinex-derivatives","BTCF0:USTF0",1729304130903,0.07546736,68433.0,68432.0,1.52753907]
["bitfinex-derivatives","BTCF0:USTF0",1729304131402,0.07546736,68433.0,68432.0,1.38167793]
["bitfinex-derivatives","BTCF0:USTF0",1729304132297,0.07546736,68433.0,68432.0,1.25400861]
["bitfinex-derivatives","BTCF0:USTF0",1729304134097,0.07546736,68433.0,68432.0,1.08436603]
["bitfinex-derivatives","BTCF0:USTF0",1729304139412,0.07546736,68433.0,68432.0,1.21231852]
["bitfinex-derivatives","BTCF0:USTF0",1729304139814,0.07546736,68433.0,68432.0,0.49071852]
["bitfinex-derivatives","BTCF0:USTF0",1729304140012,0.07546736,68433.0,68432.0,1.21231852]
["bitfinex-derivatives","BTCF0:USTF0",1729304146213,0.07546736,68433.0,68432.0,0.49071852]
["bitfinex-derivatives","BTCF0:USTF0",1729304146418,0.07546736,68433.0,68432.0,1.21231852]
["bitfinex-derivatives","BTCF0:USTF0",1729304147217,0.07546736,68433.0,68432.0,1.21341512]
["bitfinex-derivatives","BTCF0:USTF0",1729304147419,0.07546736,68433.0,68432.0,1.08532374]
["bitfinex-derivatives","BTCF0:USTF0",1729304147819,0.07546736,68433.0,68432.0,1.21349083]
["bitfinex-derivatives","BTCF0:USTF0",1729304148926,0.07546736,68433.0,68432.0,0.49189083]
["bitfinex-derivatives","BTCF0:USTF0",1729304149235,0.07546736,68433.0,68432.0,1.21349083]
["bitfinex-derivatives","BTCF0:USTF0",1729304149729,0.07546736,68433.0,68432.0,0.49189083]
["bitfinex-derivatives","BTCF0:USTF0",1729304150238,0.07546736,68433.0,68432.0,1.21349083]
["bitfinex-derivatives","BTCF0:USTF0",1729304155846,0.07546736,68433.0,68432.0,1.08532374]
["bitfinex-derivatives","BTCF0:USTF0",1729304158146,0.07546736,68433.0,68432.0,1.18743391]
["bitfinex-derivatives","BTCF0:USTF0",1729304158336,0.07546736,68433.0,68432.0,0.46583391]
["bitfinex-derivatives","BTCF0:USTF0",1729304158645,0.07546736,68433.0,68432.0,1.18743391]
["bitfinex-derivatives","BTCF0:USTF0",1729304158842,0.07546736,68433.0,68432.0,1.0093294]
["bitfinex-derivatives","BTCF0:USTF0",1729304159043,0.07546736,68433.0,68432.0,1.10626884]
["bitfinex-derivatives","BTCF0:USTF0",1729304159237,0.07546736,68433.0,68432.0,1.18759648]
["bitfinex-derivatives","BTCF0:USTF0",1729304159433,0.07546736,68433.0,68432.0,0.46599648]
["bitfinex-derivatives","BTCF0:USTF0",1729304159838,0.07546736,68433.0,68432.0,1.00933282]
["bitfinex-derivatives","BTCF0:USTF0",1729304160038,0.07546736,68433.0,68432.0,1.18760531]
["bitfinex-derivatives","BTCF0:USTF0",1729304161049,0.07546736,68433.0,68432.0,0.89677817]
["bitfinex-derivatives","BTCF0:USTF0",1729304162042,0.07546736,68433.0,68432.0,0.17517817]
["bitfinex-derivatives","BTCF0:USTF0",1729304162342,0.07546736,68433.0,68432.0,0.794668]
["bitfinex-derivatives","BTCF0:USTF0",1729304165045,0.07546736,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729304165247,0.07546736,68433.0,68432.0,0.794668]
["bitfinex-derivatives","BTCF0:USTF0",1729304166035,0.07546736,68433.0,68432.0,1.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1729304167344,0.07546736,68433.0,68432.0,0.49210142]
["bitfinex-derivatives","BTCF0:USTF0",1729304167543,0.07546736,68433.0,68432.0,1.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1729304168149,0.07546736,68433.0,68432.0,0.49210142]
["bitfinex-derivatives","BTCF0:USTF0",1729304168342,0.07546736,68433.0,68432.0,1.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1729304172043,0.07546736,68433.0,68432.0,0.49210142]
["bitfinex-derivatives","BTCF0:USTF0",1729304172247,0.07546736,68433.0,68432.0,1.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1729304172648,0.07546736,68433.0,68432.0,0.49210142]
["bitfinex-derivatives","BTCF0:USTF0",1729304172840,0.07546736,68433.0,68432.0,1.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1729304173039,0.07546736,68433.0,68432.0,1.36562553]
["bitfinex-derivatives","BTCF0:USTF0",1729304173344,0.07546736,68433.0,68432.0,1.52607303]
["bitfinex-derivatives","BTCF0:USTF0",1729304173850,0.07546736,68433.0,68432.0,1.36562553]
["bitfinex-derivatives","BTCF0:USTF0",1729304174048,0.07546736,68433.0,68432.0,1.52606792]
["bitfinex-derivatives","BTCF0:USTF0",1729304174355,0.07546736,68433.0,68432.0,1.37414381]
["bitfinex-derivatives","BTCF0:USTF0",1729304174556,0.07546736,68433.0,68432.0,1.52567872]
["bitfinex-derivatives","BTCF0:USTF0",1729304175451,0.07546736,68433.0,68432.0,1.36523633]
["bitfinex-derivatives","BTCF0:USTF0",1729304175649,0.07546736,68433.0,68432.0,1.21370142]
["bitfinex-derivatives","BTCF0:USTF0",1729304175846,0.07546736,68433.0,68432.0,0.53908924]
["bitfinex-derivatives","BTCF0:USTF0",1729304175847,0.67546736,68433.0,68432.0,0.53908924]
["bitfinex-derivatives","BTCF0:USTF0",1729304176047,1.03626736,68433.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729304176249,0.43626736,68433.0,68432.0,0.08747836]
["bitfinex-derivatives","BTCF0:USTF0",1729304176455,1.03626736,68433.0,68431.0,0.00742667]
["bitfinex-derivatives","BTCF0:USTF0",1729304176757,1.03626736,68433.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729304176758,0.43626736,68433.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729304176943,0.0001,68432.0,68423.0,0.00744713]
["bitfinex-derivatives","BTCF0:USTF0",1729304177254,0.0001,68432.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729304177453,0.0001,68432.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729304177651,0.0001,68432.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729304178255,0.4384,68431.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729304178649,0.4384,68430.0,68429.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729304178951,0.0001,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729304179460,0.4385,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729304181456,1.0385,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729304182353,0.4385,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729304183260,0.4385,68432.0,68431.0,0.09910856]
["bitfinex-derivatives","BTCF0:USTF0",1729304183459,1.0385,68432.0,68431.0,0.09910856]
["bitfinex-derivatives","BTCF0:USTF0",1729304185660,0.4385,68432.0,68431.0,0.09910856]
["bitfinex-derivatives","BTCF0:USTF0",1729304185956,1.0385,68432.0,68431.0,0.09910856]
["bitfinex-derivatives","BTCF0:USTF0",1729304190754,0.4385,68432.0,68431.0,0.09910856]
["bitfinex-derivatives","BTCF0:USTF0",1729304190954,0.4385,68432.0,68431.0,0.17927338]
["bitfinex-derivatives","BTCF0:USTF0",1729304192262,0.0001,68432.0,68431.0,0.17927338]
["bitfinex-derivatives","BTCF0:USTF0",1729304193656,0.6001,68432.0,68431.0,0.17927338]
["bitfinex-derivatives","BTCF0:USTF0",1729304197157,1.0385,68432.0,68431.0,0.17927338]
["bitfinex-derivatives","BTCF0:USTF0",1729304202967,1.0385,68432.0,68431.0,0.17941839]
["bitfinex-derivatives","BTCF0:USTF0",1729304203167,0.6001,68432.0,68431.0,0.26673779]
["bitfinex-derivatives","BTCF0:USTF0",1729304203667,0.6001,68432.0,68431.0,0.17941839]
["bitfinex-derivatives","BTCF0:USTF0",1729304204064,0.0001,68432.0,68431.0,0.26673779]
["bitfinex-derivatives","BTCF0:USTF0",1729304204263,0.6001,68432.0,68431.0,0.27528685]
["bitfinex-derivatives","BTCF0:USTF0",1729304207173,0.6001,68432.0,68431.0,0.37739535]
["bitfinex-derivatives","BTCF0:USTF0",1729304207374,0.0001,68432.0,68431.0,0.37739535]
["bitfinex-derivatives","BTCF0:USTF0",1729304207571,0.0001,68432.0,68431.0,0.37772598]
["bitfinex-derivatives","BTCF0:USTF0",1729304208174,0.0001,68432.0,68431.0,0.48916133]
["bitfinex-derivatives","BTCF0:USTF0",1729304208472,0.0001,68432.0,68431.0,0.37772598]
["bitfinex-derivatives","BTCF0:USTF0",1729304209178,0.0001,68432.0,68431.0,0.27561748]
["bitfinex-derivatives","BTCF0:USTF0",1729304223972,0.0001,68432.0,68431.0,0.27555179]
["bitfinex-derivatives","BTCF0:USTF0",1729304226481,0.0001,68432.0,68431.0,0.37766029]
["bitfinex-derivatives","BTCF0:USTF0",1729304226681,0.0001,68432.0,68431.0,0.48904474]
["bitfinex-derivatives","BTCF0:USTF0",1729304226877,0.0001,68432.0,68431.0,0.37766029]
["bitfinex-derivatives","BTCF0:USTF0",1729304227589,0.0001,68432.0,68431.0,0.27555179]
["bitfinex-derivatives","BTCF0:USTF0",1729304229475,0.0001,68432.0,68431.0,0.19521878]
["bitfinex-derivatives","BTCF0:USTF0",1729304229680,0.0001,68432.0,68431.0,0.27585075]
["bitfinex-derivatives","BTCF0:USTF0",1729304230582,0.3609,68432.0,68431.0,0.27585075]
["bitfinex-derivatives","BTCF0:USTF0",1729304230787,0.3609,68432.0,68431.0,0.27577489]
["bitfinex-derivatives","BTCF0:USTF0",1729304232178,0.0001,68432.0,68431.0,0.27577489]
["bitfinex-derivatives","BTCF0:USTF0",1729304232578,0.0001,68432.0,68431.0,0.37788339]
["bitfinex-derivatives","BTCF0:USTF0",1729304232776,0.0001,68432.0,68431.0,0.38729946]
["bitfinex-derivatives","BTCF0:USTF0",1729304233080,0.0001,68432.0,68431.0,0.48930749]
["bitfinex-derivatives","BTCF0:USTF0",1729304234785,0.0001,68432.0,68431.0,0.37788339]
["bitfinex-derivatives","BTCF0:USTF0",1729304234984,0.0001,68432.0,68431.0,0.48924954]
["bitfinex-derivatives","BTCF0:USTF0",1729304235383,0.0001,68432.0,68431.0,0.27577489]
["bitfinex-derivatives","BTCF0:USTF0",1729304238284,0.0001,68432.0,68431.0,0.37788339]
["bitfinex-derivatives","BTCF0:USTF0",1729304238691,0.0001,68432.0,68431.0,0.27577489]
["bitfinex-derivatives","BTCF0:USTF0",1729304239287,0.0001,68432.0,68431.0,0.37788339]
["bitfinex-derivatives","BTCF0:USTF0",1729304239489,0.0001,68432.0,68431.0,0.27577489]
["bitfinex-derivatives","BTCF0:USTF0",1729304249803,0.0001,68432.0,68424.0,0.00723968]
["bitfinex-derivatives","BTCF0:USTF0",1729304249996,0.0001,68432.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729304249997,0.433876,68426.0,68424.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729304250300,0.433876,68426.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729304250598,0.433876,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729304251101,0.3608,68426.0,68425.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729304252597,0.3608,68426.0,68425.0,0.137976]
["bitfinex-derivatives","BTCF0:USTF0",1729304252801,0.3608,68426.0,68425.0,0.169976]
["bitfinex-derivatives","BTCF0:USTF0",1729304256404,0.0001,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729304259007,0.0001,68432.0,68431.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1729304259505,0.0001,68432.0,68431.0,0.53591503]
["bitfinex-derivatives","BTCF0:USTF0",1729304259911,0.0001,68432.0,68431.0,0.52793641]
["bitfinex-derivatives","BTCF0:USTF0",1729304261909,0.0001,68432.0,68431.0,0.52797354]
["bitfinex-derivatives","BTCF0:USTF0",1729304262211,0.0001,68432.0,68431.0,0.55391265]
["bitfinex-derivatives","BTCF0:USTF0",1729304264902,0.0001,68432.0,68431.0,0.63296142]
["bitfinex-derivatives","BTCF0:USTF0",1729304271210,0.0001,68432.0,68431.0,0.63295637]
["bitfinex-derivatives","BTCF0:USTF0",1729304273017,0.0001,68432.0,68431.0,0.84410622]
["bitfinex-derivatives","BTCF0:USTF0",1729304273213,0.0611,68453.0,68431.0,1.4874978]
["bitfinex-derivatives","BTCF0:USTF0",1729304273518,0.3934,68452.0,68439.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729304273718,0.3934,68452.0,68439.0,0.60700926]
["bitfinex-derivatives","BTCF0:USTF0",1729304275713,0.3934,68452.0,68439.0,0.60601449]
["bitfinex-derivatives","BTCF0:USTF0",1729304276312,0.3934,68452.0,68439.0,0.51239955]
["bitfinex-derivatives","BTCF0:USTF0",1729304279324,0.3934,68452.0,68439.0,0.53819784]
["bitfinex-derivatives","BTCF0:USTF0",1729304280422,0.3934,68452.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729304281516,0.3934,68452.0,68443.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304281714,0.3934,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729304282022,0.3935,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729304283217,0.3935,68452.0,68451.0,0.15154234]
["bitfinex-derivatives","BTCF0:USTF0",1729304286721,0.39549969,68452.0,68451.0,0.17806586]
["bitfinex-derivatives","BTCF0:USTF0",1729304287526,0.39549969,68452.0,68451.0,0.27132217]
["bitfinex-derivatives","BTCF0:USTF0",1729304288319,0.03469969,68452.0,68451.0,0.17777532]
["bitfinex-derivatives","BTCF0:USTF0",1729304288618,0.00209969,68452.0,68451.0,0.17777532]
["bitfinex-derivatives","BTCF0:USTF0",1729304292926,0.00209969,68452.0,68451.0,0.17765876]
["bitfinex-derivatives","BTCF0:USTF0",1729304295135,0.00209969,68452.0,68451.0,0.26497388]
["bitfinex-derivatives","BTCF0:USTF0",1729304295441,0.00209969,68452.0,68451.0,0.17765876]
["bitfinex-derivatives","BTCF0:USTF0",1729304297436,0.00209969,68452.0,68451.0,0.27120841]
["bitfinex-derivatives","BTCF0:USTF0",1729304298234,0.00209969,68452.0,68451.0,0.15774926]
["bitfinex-derivatives","BTCF0:USTF0",1729304301037,0.00209969,68452.0,68451.0,0.09957152]
["bitfinex-derivatives","BTCF0:USTF0",1729304306450,0.00209969,68452.0,68451.0,0.27168834]
["bitfinex-derivatives","BTCF0:USTF0",1729304308548,0.00209969,68452.0,68451.0,0.38053079]
["bitfinex-derivatives","BTCF0:USTF0",1729304308751,0.00561482,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729304308949,0.00561482,68454.0,68453.0,0.35410527]
["bitfinex-derivatives","BTCF0:USTF0",1729304309547,0.00561482,68454.0,68453.0,0.36124118]
["bitfinex-derivatives","BTCF0:USTF0",1729304310356,0.0093672,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729304310357,1e-08,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729304310559,1e-08,68455.0,68454.0,0.35410427]
["bitfinex-derivatives","BTCF0:USTF0",1729304310765,1e-08,68455.0,68454.0,1.17350953]
["bitfinex-derivatives","BTCF0:USTF0",1729304311057,1e-08,68455.0,68454.0,1.29020091]
["bitfinex-derivatives","BTCF0:USTF0",1729304311256,1e-08,68455.0,68454.0,1.28921569]
["bitfinex-derivatives","BTCF0:USTF0",1729304311564,1e-08,68455.0,68454.0,1.17252431]
["bitfinex-derivatives","BTCF0:USTF0",1729304313756,0.00492524,68456.0,68454.0,0.49947931]
["bitfinex-derivatives","BTCF0:USTF0",1729304313957,0.00492524,68456.0,68455.0,0.34648017]
["bitfinex-derivatives","BTCF0:USTF0",1729304314266,0.00492524,68456.0,68455.0,0.46519017]
["bitfinex-derivatives","BTCF0:USTF0",1729304315357,0.01452205,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729304315556,0.01452205,68458.0,68457.0,0.24476172]
["bitfinex-derivatives","BTCF0:USTF0",1729304315753,0.01452205,68458.0,68457.0,0.24497463]
["bitfinex-derivatives","BTCF0:USTF0",1729304320959,0.01452205,68458.0,68457.0,0.57098105]
["bitfinex-derivatives","BTCF0:USTF0",1729304321354,0.01452205,68458.0,68457.0,0.36928103]
["bitfinex-derivatives","BTCF0:USTF0",1729304324969,0.01452205,68458.0,68457.0,0.36926668]
["bitfinex-derivatives","BTCF0:USTF0",1729304325965,0.01452205,68458.0,68457.0,0.73006668]
["bitfinex-derivatives","BTCF0:USTF0",1729304328572,0.01452205,68458.0,68457.0,0.93258096]
["bitfinex-derivatives","BTCF0:USTF0",1729304329572,0.01452205,68458.0,68457.0,0.8391]
["bitfinex-derivatives","BTCF0:USTF0",1729304329769,0.01452205,68458.0,68457.0,0.93280557]
["bitfinex-derivatives","BTCF0:USTF0",1729304331075,0.01452205,68458.0,68457.0,1.78878171]
["bitfinex-derivatives","BTCF0:USTF0",1729304331975,0.01452205,68458.0,68457.0,1.68696732]
["bitfinex-derivatives","BTCF0:USTF0",1729304333475,0.01452205,68458.0,68457.0,1.08696732]
["bitfinex-derivatives","BTCF0:USTF0",1729304334380,0.01452205,68458.0,68457.0,1.08704292]
["bitfinex-derivatives","BTCF0:USTF0",1729304335775,0.01452205,68458.0,68457.0,0.72624292]
["bitfinex-derivatives","BTCF0:USTF0",1729304335983,0.01452205,68458.0,68457.0,1.08704292]
["bitfinex-derivatives","BTCF0:USTF0",1729304336475,0.01452205,68458.0,68457.0,0.97181383]
["bitfinex-derivatives","BTCF0:USTF0",1729304337276,0.01452205,68458.0,68457.0,0.88448633]
["bitfinex-derivatives","BTCF0:USTF0",1729304337673,0.00046172,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729304337875,0.00046172,68459.0,68458.0,0.24540338]
["bitfinex-derivatives","BTCF0:USTF0",1729304338080,0.00046172,68459.0,68458.0,0.61528436]
["bitfinex-derivatives","BTCF0:USTF0",1729304338981,0.00046172,68459.0,68458.0,0.61530695]
["bitfinex-derivatives","BTCF0:USTF0",1729304343477,0.00046172,68459.0,68458.0,0.72405357]
["bitfinex-derivatives","BTCF0:USTF0",1729304343685,0.00046172,68459.0,68458.0,0.74974743]
["bitfinex-derivatives","BTCF0:USTF0",1729304344883,0.00046172,68459.0,68458.0,0.87359928]
["bitfinex-derivatives","BTCF0:USTF0",1729304345781,0.00046172,68459.0,68458.0,1.23439928]
["bitfinex-derivatives","BTCF0:USTF0",1729304346280,0.00046172,68459.0,68458.0,1.36565444]
["bitfinex-derivatives","BTCF0:USTF0",1729304346878,0.00046172,68459.0,68458.0,1.05445744]
["bitfinex-derivatives","BTCF0:USTF0",1729304347078,0.00046172,68459.0,68458.0,1.23415678]
["bitfinex-derivatives","BTCF0:USTF0",1729304347378,0.00046172,68459.0,68458.0,1.36541194]
["bitfinex-derivatives","BTCF0:USTF0",1729304349179,0.00046172,68459.0,68458.0,1.23415678]
["bitfinex-derivatives","BTCF0:USTF0",1729304350185,0.00046172,68459.0,68458.0,1.36522387]
["bitfinex-derivatives","BTCF0:USTF0",1729304350576,0.00046172,68459.0,68458.0,1.23415678]
["bitfinex-derivatives","BTCF0:USTF0",1729304351280,0.00046172,68459.0,68458.0,1.36524426]
["bitfinex-derivatives","BTCF0:USTF0",1729304351485,0.00046172,68459.0,68458.0,1.00168141]
["bitfinex-derivatives","BTCF0:USTF0",1729304352971,0.00046172,68459.0,68458.0,0.64088141]
["bitfinex-derivatives","BTCF0:USTF0",1729304353181,0.00046172,68459.0,68458.0,0.9080599]
["bitfinex-derivatives","BTCF0:USTF0",1729304356292,0.00046172,68459.0,68458.0,0.90793767]
["bitfinex-derivatives","BTCF0:USTF0",1729304358488,0.00046172,68459.0,68458.0,1.00141423]
["bitfinex-derivatives","BTCF0:USTF0",1729304360885,0.00046172,68459.0,68458.0,0.82951584]
["bitfinex-derivatives","BTCF0:USTF0",1729304361084,0.00046172,68459.0,68458.0,1.00138607]
["bitfinex-derivatives","BTCF0:USTF0",1729304363289,0.00046172,68459.0,68458.0,1.23350307]
["bitfinex-derivatives","BTCF0:USTF0",1729304365691,0.00046172,68459.0,68458.0,1.2336186]
["bitfinex-derivatives","BTCF0:USTF0",1729304366489,0.00046172,68459.0,68458.0,1.00145242]
["bitfinex-derivatives","BTCF0:USTF0",1729304369398,0.00046172,68459.0,68458.0,0.64065242]
["bitfinex-derivatives","BTCF0:USTF0",1729304369591,0.00046172,68459.0,68458.0,1.00145242]
["bitfinex-derivatives","BTCF0:USTF0",1729304370101,0.01651567,68460.0,68459.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729304370400,0.01651567,68460.0,68459.0,0.47200766]
["bitfinex-derivatives","BTCF0:USTF0",1729304370796,0.01651567,68460.0,68459.0,0.83280766]
["bitfinex-derivatives","BTCF0:USTF0",1729304373602,0.01651567,68460.0,68459.0,0.94136911]
["bitfinex-derivatives","BTCF0:USTF0",1729304373793,0.01651567,68460.0,68459.0,0.58056911]
["bitfinex-derivatives","BTCF0:USTF0",1729304373991,0.01651567,68460.0,68459.0,0.94136911]
["bitfinex-derivatives","BTCF0:USTF0",1729304374391,0.01651567,68460.0,68459.0,0.94132392]
["bitfinex-derivatives","BTCF0:USTF0",1729304378803,0.01651567,68460.0,68459.0,1.05789825]
["bitfinex-derivatives","BTCF0:USTF0",1729304379304,0.01651567,68460.0,68459.0,0.94132392]
["bitfinex-derivatives","BTCF0:USTF0",1729304383900,0.01651567,68460.0,68459.0,1.06497737]
["bitfinex-derivatives","BTCF0:USTF0",1729304384704,0.01651567,68460.0,68459.0,0.8327541]
["bitfinex-derivatives","BTCF0:USTF0",1729304384901,0.04881567,68460.0,68459.0,0.61331376]
["bitfinex-derivatives","BTCF0:USTF0",1729304388503,0.04881567,68460.0,68459.0,0.51980348]
["bitfinex-derivatives","BTCF0:USTF0",1729304389213,0.04881567,68460.0,68459.0,0.5198872]
["bitfinex-derivatives","BTCF0:USTF0",1729304389807,0.01651567,68460.0,68459.0,0.5198872]
["bitfinex-derivatives","BTCF0:USTF0",1729304396226,0.01651567,68460.0,68459.0,0.1590872]
["bitfinex-derivatives","BTCF0:USTF0",1729304396412,0.01651567,68460.0,68459.0,0.5198872]
["bitfinex-derivatives","BTCF0:USTF0",1729304396613,0.01651567,68460.0,68459.0,0.61350389]
["bitfinex-derivatives","BTCF0:USTF0",1729304397012,0.01651567,68460.0,68459.0,0.25270389]
["bitfinex-derivatives","BTCF0:USTF0",1729304397412,0.01651567,68460.0,68459.0,0.61350389]
["bitfinex-derivatives","BTCF0:USTF0",1729304397619,0.01651567,68460.0,68459.0,0.25270389]
["bitfinex-derivatives","BTCF0:USTF0",1729304397823,0.01651567,68460.0,68459.0,0.61350389]
["bitfinex-derivatives","BTCF0:USTF0",1729304404016,0.01651567,68460.0,68459.0,0.83867233]
["bitfinex-derivatives","BTCF0:USTF0",1729304404421,0.01651567,68460.0,68459.0,0.55793217]
["bitfinex-derivatives","BTCF0:USTF0",1729304404822,0.01651567,68460.0,68459.0,0.83854842]
["bitfinex-derivatives","BTCF0:USTF0",1729304406226,0.01651567,68460.0,68459.0,0.47774842]
["bitfinex-derivatives","BTCF0:USTF0",1729304406523,0.01651567,68460.0,68459.0,0.83854842]
["bitfinex-derivatives","BTCF0:USTF0",1729304407719,0.01651567,68460.0,68459.0,0.72196899]
["bitfinex-derivatives","BTCF0:USTF0",1729304408319,0.01651567,68460.0,68459.0,0.08055274]
["bitfinex-derivatives","BTCF0:USTF0",1729304408524,0.01651567,68460.0,68459.0,0.44135274]
["bitfinex-derivatives","BTCF0:USTF0",1729304413127,0.01651567,68460.0,68459.0,0.51986891]
["bitfinex-derivatives","BTCF0:USTF0",1729304415027,0.01651567,68460.0,68459.0,0.15906891]
["bitfinex-derivatives","BTCF0:USTF0",1729304415237,0.01651567,68460.0,68459.0,0.51986891]
["bitfinex-derivatives","BTCF0:USTF0",1729304417333,0.01651567,68460.0,68459.0,0.92527672]
["bitfinex-derivatives","BTCF0:USTF0",1729304417736,0.00956514,68460.0,68459.0,0.92527672]
["bitfinex-derivatives","BTCF0:USTF0",1729304418234,0.00956514,68460.0,68459.0,1.01871438]
["bitfinex-derivatives","BTCF0:USTF0",1729304418439,0.00956514,68460.0,68459.0,1.39645426]
["bitfinex-derivatives","BTCF0:USTF0",1729304418841,0.00956514,68460.0,68459.0,1.25072998]
["bitfinex-derivatives","BTCF0:USTF0",1729304419235,0.00956514,68460.0,68459.0,1.39643142]
["bitfinex-derivatives","BTCF0:USTF0",1729304420940,0.00956514,68460.0,68459.0,1.25072998]
["bitfinex-derivatives","BTCF0:USTF0",1729304421341,0.00956514,68460.0,68459.0,1.39643142]
["bitfinex-derivatives","BTCF0:USTF0",1729304421835,0.00356514,68460.0,68459.0,1.38901868]
["bitfinex-derivatives","BTCF0:USTF0",1729304422539,0.00356514,68460.0,68459.0,1.25059102]
["bitfinex-derivatives","BTCF0:USTF0",1729304422841,0.00356514,68460.0,68459.0,1.39629246]
["bitfinex-derivatives","BTCF0:USTF0",1729304423041,0.00356514,68460.0,68459.0,1.25059102]
["bitfinex-derivatives","BTCF0:USTF0",1729304426544,0.00356514,68460.0,68459.0,1.01849893]
["bitfinex-derivatives","BTCF0:USTF0",1729304427340,0.00356514,68460.0,68459.0,1.0185823]
["bitfinex-derivatives","BTCF0:USTF0",1729304428941,0.00356514,68460.0,68459.0,0.92506981]
["bitfinex-derivatives","BTCF0:USTF0",1729304429542,0.00356514,68460.0,68459.0,0.56426981]
["bitfinex-derivatives","BTCF0:USTF0",1729304429739,0.00356514,68460.0,68459.0,0.92506981]
["bitfinex-derivatives","BTCF0:USTF0",1729304430040,0.00356514,68460.0,68459.0,0.56426981]
["bitfinex-derivatives","BTCF0:USTF0",1729304430242,0.00356514,68460.0,68459.0,0.92506981]
["bitfinex-derivatives","BTCF0:USTF0",1729304431946,0.00356514,68460.0,68459.0,1.01855373]
["bitfinex-derivatives","BTCF0:USTF0",1729304433040,0.00356514,68460.0,68459.0,0.92506981]
["bitfinex-derivatives","BTCF0:USTF0",1729304433547,0.00356514,68460.0,68459.0,1.12722159]
["bitfinex-derivatives","BTCF0:USTF0",1729304436742,0.00356514,68460.0,68459.0,1.12726673]
["bitfinex-derivatives","BTCF0:USTF0",1729304437538,0.00356514,68460.0,68459.0,0.76646673]
["bitfinex-derivatives","BTCF0:USTF0",1729304437742,0.00356514,68460.0,68459.0,1.12726673]
["bitfinex-derivatives","BTCF0:USTF0",1729304439736,0.00356514,68460.0,68459.0,1.25078757]
["bitfinex-derivatives","BTCF0:USTF0",1729304441334,0.00356514,68460.0,68459.0,1.01865099]
["bitfinex-derivatives","BTCF0:USTF0",1729304442544,0.00356514,68460.0,68459.0,0.65785099]
["bitfinex-derivatives","BTCF0:USTF0",1729304442844,0.00356514,68460.0,68459.0,1.01865099]
["bitfinex-derivatives","BTCF0:USTF0",1729304448452,0.00356514,68460.0,68459.0,1.38184877]
["bitfinex-derivatives","BTCF0:USTF0",1729304449045,0.00356514,68460.0,68459.0,1.25072549]
["bitfinex-derivatives","BTCF0:USTF0",1729304449443,0.00356514,68460.0,68459.0,0.88992549]
["bitfinex-derivatives","BTCF0:USTF0",1729304449646,0.00356514,68460.0,68459.0,1.25072549]
["bitfinex-derivatives","BTCF0:USTF0",1729304450959,0.00356514,68460.0,68459.0,1.25075434]
["bitfinex-derivatives","BTCF0:USTF0",1729304453766,0.00356514,68460.0,68459.0,1.26445445]
["bitfinex-derivatives","BTCF0:USTF0",1729304454149,0.00356514,68460.0,68459.0,1.25075434]
["bitfinex-derivatives","BTCF0:USTF0",1729304454546,0.00356514,68460.0,68459.0,0.88995434]
["bitfinex-derivatives","BTCF0:USTF0",1729304454754,0.00356514,68460.0,68459.0,1.25075434]
["bitfinex-derivatives","BTCF0:USTF0",1729304455452,0.00356514,68460.0,68459.0,1.25086602]
["bitfinex-derivatives","BTCF0:USTF0",1729304455654,0.00356514,68460.0,68459.0,1.26456599]
["bitfinex-derivatives","BTCF0:USTF0",1729304456269,0.00356514,68460.0,68459.0,1.41025983]
["bitfinex-derivatives","BTCF0:USTF0",1729304456458,0.00356514,68460.0,68459.0,1.03231591]
["bitfinex-derivatives","BTCF0:USTF0",1729304456861,0.00356514,68460.0,68459.0,1.01861594]
["bitfinex-derivatives","BTCF0:USTF0",1729304459761,0.00356514,68460.0,68459.0,0.65781594]
["bitfinex-derivatives","BTCF0:USTF0",1729304459960,0.00356514,68460.0,68459.0,1.01861594]
["bitfinex-derivatives","BTCF0:USTF0",1729304460561,0.00356514,68460.0,68459.0,0.65781594]
["bitfinex-derivatives","BTCF0:USTF0",1729304461165,0.00356514,68460.0,68459.0,1.01861594]
["bitfinex-derivatives","BTCF0:USTF0",1729304462963,0.00356514,68460.0,68459.0,0.65781594]
["bitfinex-derivatives","BTCF0:USTF0",1729304463167,0.00356514,68460.0,68459.0,1.01861594]
["bitfinex-derivatives","BTCF0:USTF0",1729304463460,0.00356514,68460.0,68459.0,1.25080569]
["bitfinex-derivatives","BTCF0:USTF0",1729304465258,0.02849469,68463.0,68459.0,1.17776569]
["bitfinex-derivatives","BTCF0:USTF0",1729304465467,0.02849469,68463.0,68461.0,0.18968672]
["bitfinex-derivatives","BTCF0:USTF0",1729304465670,0.02849469,68463.0,68461.0,0.6894495]
["bitfinex-derivatives","BTCF0:USTF0",1729304465865,0.02849469,68463.0,68461.0,0.85025548]
["bitfinex-derivatives","BTCF0:USTF0",1729304466667,0.02849469,68463.0,68461.0,1.06970284]
["bitfinex-derivatives","BTCF0:USTF0",1729304467860,0.02849469,68463.0,68461.0,1.1862163]
["bitfinex-derivatives","BTCF0:USTF0",1729304468058,0.02849469,68463.0,68461.0,1.06970284]
["bitfinex-derivatives","BTCF0:USTF0",1729304468661,0.02849469,68463.0,68461.0,1.18622191]
["bitfinex-derivatives","BTCF0:USTF0",1729304472970,0.02849469,68463.0,68461.0,1.18600057]
["bitfinex-derivatives","BTCF0:USTF0",1729304475173,0.00729872,68462.0,68461.0,1.18600057]
["bitfinex-derivatives","BTCF0:USTF0",1729304475371,0.01098739,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729304475582,0.01098739,68463.0,68462.0,0.24498175]
["bitfinex-derivatives","BTCF0:USTF0",1729304475872,0.01098739,68463.0,68462.0,0.61782508]
["bitfinex-derivatives","BTCF0:USTF0",1729304477673,0.01098739,68463.0,68462.0,0.61702921]
["bitfinex-derivatives","BTCF0:USTF0",1729304478574,0.01098739,68463.0,68462.0,0.5240144]
["bitfinex-derivatives","BTCF0:USTF0",1729304479274,0.01098739,68463.0,68462.0,0.61132569]
["bitfinex-derivatives","BTCF0:USTF0",1729304479877,0.00201419,68463.0,68462.0,0.61132569]
["bitfinex-derivatives","BTCF0:USTF0",1729304480462,0.00752325,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729304480670,0.04122767,68468.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729304480877,0.04122767,68468.0,68467.0,0.15116607]
["bitfinex-derivatives","BTCF0:USTF0",1729304481067,0.04122767,68468.0,68467.0,0.62291042]
["bitfinex-derivatives","BTCF0:USTF0",1729304481565,0.04122767,68468.0,68467.0,0.53559913]
["bitfinex-derivatives","BTCF0:USTF0",1729304482464,0.04122767,68468.0,68467.0,0.62833692]
["bitfinex-derivatives","BTCF0:USTF0",1729304482879,0.04122767,68468.0,68467.0,0.65480051]
["bitfinex-derivatives","BTCF0:USTF0",1729304483373,0.04122767,68468.0,68467.0,0.56206272]
["bitfinex-derivatives","BTCF0:USTF0",1729304483574,0.04122767,68468.0,68467.0,0.65477813]
["bitfinex-derivatives","BTCF0:USTF0",1729304484670,0.04122767,68468.0,68467.0,1.37637813]
["bitfinex-derivatives","BTCF0:USTF0",1729304485084,0.03422767,68468.0,68467.0,1.37637813]
["bitfinex-derivatives","BTCF0:USTF0",1729304485468,0.03422767,68468.0,68467.0,1.38386317]
["bitfinex-derivatives","BTCF0:USTF0",1729304486566,0.03422767,68468.0,68467.0,1.61400044]
["bitfinex-derivatives","BTCF0:USTF0",1729304486770,0.03422767,68468.0,68467.0,1.60773709]
["bitfinex-derivatives","BTCF0:USTF0",1729304488167,0.06448254,68474.0,68472.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729304488372,0.06448254,68474.0,68473.0,0.60467548]
["bitfinex-derivatives","BTCF0:USTF0",1729304488583,0.06448254,68474.0,68473.0,1.19940056]
["bitfinex-derivatives","BTCF0:USTF0",1729304490572,0.03525785,68474.0,68473.0,1.19940056]
["bitfinex-derivatives","BTCF0:USTF0",1729304490775,0.03525785,68474.0,68473.0,1.30687061]
["bitfinex-derivatives","BTCF0:USTF0",1729304490965,0.03525785,68474.0,68473.0,1.40859572]
["bitfinex-derivatives","BTCF0:USTF0",1729304491366,0.03525785,68474.0,68473.0,1.30687061]
["bitfinex-derivatives","BTCF0:USTF0",1729304491871,0.03525785,68474.0,68473.0,1.19940056]
["bitfinex-derivatives","BTCF0:USTF0",1729304492171,0.03525785,68474.0,68473.0,1.3011003]
["bitfinex-derivatives","BTCF0:USTF0",1729304492773,0.03525785,68474.0,68473.0,1.19940056]
["bitfinex-derivatives","BTCF0:USTF0",1729304496480,0.03525785,68474.0,68473.0,1.19908247]
["bitfinex-derivatives","BTCF0:USTF0",1729304501187,0.03525785,68474.0,68473.0,1.19894534]
["bitfinex-derivatives","BTCF0:USTF0",1729304501779,0.03525785,68474.0,68473.0,1.02865008]
["bitfinex-derivatives","BTCF0:USTF0",1729304507894,0.03525785,68474.0,68473.0,1.07226219]
["bitfinex-derivatives","BTCF0:USTF0",1729304508799,0.03525785,68474.0,68473.0,1.4229191]
["bitfinex-derivatives","BTCF0:USTF0",1729304510195,0.03525785,68474.0,68473.0,1.30665091]
["bitfinex-derivatives","BTCF0:USTF0",1729304510577,0.03525785,68474.0,68473.0,1.30666828]
["bitfinex-derivatives","BTCF0:USTF0",1729304511186,0.03525785,68474.0,68473.0,1.42293647]
["bitfinex-derivatives","BTCF0:USTF0",1729304512494,0.01123073,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729304512688,0.01123073,68475.0,68474.0,0.3511422]
["bitfinex-derivatives","BTCF0:USTF0",1729304512893,0.01123073,68475.0,68474.0,1.06910731]
["bitfinex-derivatives","BTCF0:USTF0",1729304513097,0.01123073,68475.0,68474.0,0.95283912]
["bitfinex-derivatives","BTCF0:USTF0",1729304513492,0.01123073,68475.0,68474.0,1.06923005]
["bitfinex-derivatives","BTCF0:USTF0",1729304513888,0.03859945,68476.0,68474.0,1.00208799]
["bitfinex-derivatives","BTCF0:USTF0",1729304514091,0.03859945,68476.0,68475.0,0.47340786]
["bitfinex-derivatives","BTCF0:USTF0",1729304514293,0.03859945,68476.0,68475.0,0.3511412]
["bitfinex-derivatives","BTCF0:USTF0",1729304514497,0.03859945,68476.0,68475.0,0.95161092]
["bitfinex-derivatives","BTCF0:USTF0",1729304514996,0.03449442,68477.0,68475.0,0.87858792]
["bitfinex-derivatives","BTCF0:USTF0",1729304515298,0.03449442,68477.0,68476.0,0.35026994]
["bitfinex-derivatives","BTCF0:USTF0",1729304515689,0.03449442,68477.0,68476.0,0.95743225]
["bitfinex-derivatives","BTCF0:USTF0",1729304516693,0.03449442,68477.0,68476.0,0.68028331]
["bitfinex-derivatives","BTCF0:USTF0",1729304518295,0.03449442,68477.0,68476.0,1.04108331]
["bitfinex-derivatives","BTCF0:USTF0",1729304519494,0.03449442,68477.0,68476.0,1.06673395]
["bitfinex-derivatives","BTCF0:USTF0",1729304522697,0.03449442,68477.0,68476.0,1.11034158]
["bitfinex-derivatives","BTCF0:USTF0",1729304523694,0.03449442,68477.0,68476.0,1.34340806]
["bitfinex-derivatives","BTCF0:USTF0",1729304523695,0.00348442,68477.0,68476.0,1.34340806]
["bitfinex-derivatives","BTCF0:USTF0",1729304524198,0.00348442,68477.0,68476.0,1.45977372]
["bitfinex-derivatives","BTCF0:USTF0",1729304524798,0.00348442,68477.0,68476.0,1.34340806]
["bitfinex-derivatives","BTCF0:USTF0",1729304525996,0.063,68492.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729304526196,0.063,68492.0,68486.0,0.5333213]
["bitfinex-derivatives","BTCF0:USTF0",1729304527799,0.063,68492.0,68486.0,0.53312342]
["bitfinex-derivatives","BTCF0:USTF0",1729304530906,0.063,68492.0,68486.0,0.17232342]
["bitfinex-derivatives","BTCF0:USTF0",1729304531294,0.063,68492.0,68486.0,0.19829699]
["bitfinex-derivatives","BTCF0:USTF0",1729304531708,0.05733734,68491.0,68486.0,0.05513998]
["bitfinex-derivatives","BTCF0:USTF0",1729304531898,0.05733734,68490.0,68486.0,0.0332613]
["bitfinex-derivatives","BTCF0:USTF0",1729304532096,0.063,68492.0,68486.0,0.0332613]
["bitfinex-derivatives","BTCF0:USTF0",1729304532097,0.05733734,68489.0,68486.0,0.0332613]
["bitfinex-derivatives","BTCF0:USTF0",1729304532295,0.05952794,68488.0,68486.0,0.0332613]
["bitfinex-derivatives","BTCF0:USTF0",1729304532499,0.08923734,68487.0,68486.0,0.1062723]
["bitfinex-derivatives","BTCF0:USTF0",1729304535503,1.06994,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304535808,0.15532088,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304536008,1.19336088,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304536313,0.15532088,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304536513,0.75532088,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304536916,1.19336088,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304537410,1.19255946,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304538816,1.06994,68487.0,68486.0,0.26966734]
["bitfinex-derivatives","BTCF0:USTF0",1729304540207,1.06994,68487.0,68486.0,0.1768982]
["bitfinex-derivatives","BTCF0:USTF0",1729304542114,1.06994,68487.0,68486.0,0.17693855]
["bitfinex-derivatives","BTCF0:USTF0",1729304544109,0.6319,68487.0,68486.0,0.17693855]
["bitfinex-derivatives","BTCF0:USTF0",1729304545812,0.6319,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304548417,0.6886873,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304550411,0.0886873,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304551425,0.08877575,68487.0,68486.0,0.09908457]
["bitfinex-derivatives","BTCF0:USTF0",1729304553834,0.0319,68487.0,68486.0,0.47894255]
["bitfinex-derivatives","BTCF0:USTF0",1729304556124,0.0319,68487.0,68486.0,0.47894545]
["bitfinex-derivatives","BTCF0:USTF0",1729304557726,0.0319,68487.0,68486.0,0.47906363]
["bitfinex-derivatives","BTCF0:USTF0",1729304558428,0.0319,68487.0,68486.0,0.37722008]
["bitfinex-derivatives","BTCF0:USTF0",1729304560721,0.0319,68487.0,68486.0,0.26963785]
["bitfinex-derivatives","BTCF0:USTF0",1729304560929,0.0319,68487.0,68486.0,0.26420337]
["bitfinex-derivatives","BTCF0:USTF0",1729304564524,0.0021906,68488.0,68486.0,0.19119237]
["bitfinex-derivatives","BTCF0:USTF0",1729304564729,0.0021906,68488.0,68487.0,0.15091851]
["bitfinex-derivatives","BTCF0:USTF0",1729304565526,0.0021906,68488.0,68487.0,0.2382288]
["bitfinex-derivatives","BTCF0:USTF0",1729304565931,0.0021906,68488.0,68487.0,0.21451851]
["bitfinex-derivatives","BTCF0:USTF0",1729304566232,0.0021906,68488.0,68487.0,0.3070993]
["bitfinex-derivatives","BTCF0:USTF0",1729304567428,0.0021906,68488.0,68487.0,0.21451851]
["bitfinex-derivatives","BTCF0:USTF0",1729304568923,0.05926379,68488.0,68487.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729304569127,0.12552844,68488.0,68487.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729304569429,0.12552844,68488.0,68487.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1729304570131,0.0021906,68488.0,68487.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1729304570329,0.05882319,68488.0,68487.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1729304570727,0.19944987,68488.0,68487.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1729304572833,0.12457628,68488.0,68487.0,0.13671]
["bitfinex-derivatives","BTCF0:USTF0",1729304575138,0.12439335,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304576037,0.0021906,68488.0,68487.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1729304578037,0.0021906,68488.0,68487.0,0.15133677]
["bitfinex-derivatives","BTCF0:USTF0",1729304578344,0.0021906,68488.0,68487.0,0.23863477]
["bitfinex-derivatives","BTCF0:USTF0",1729304579640,0.0021906,68488.0,68487.0,0.2385145]
["bitfinex-derivatives","BTCF0:USTF0",1729304579941,0.0021906,68488.0,68487.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1729304580541,0.0021906,68488.0,68487.0,0.2385145]
["bitfinex-derivatives","BTCF0:USTF0",1729304581542,0.0021906,68488.0,68487.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1729304581940,0.0021906,68488.0,68487.0,0.2385145]
["bitfinex-derivatives","BTCF0:USTF0",1729304582639,0.0021906,68488.0,68487.0,0.1512165]
["bitfinex-derivatives","BTCF0:USTF0",1729304582841,0.0021906,68488.0,68487.0,0.15126856]
["bitfinex-derivatives","BTCF0:USTF0",1729304583736,0.0021906,68488.0,68487.0,0.23856538]
["bitfinex-derivatives","BTCF0:USTF0",1729304583937,0.0021906,68488.0,68487.0,0.23856239]
["bitfinex-derivatives","BTCF0:USTF0",1729304584938,0.0021906,68488.0,68487.0,0.15126856]
["bitfinex-derivatives","BTCF0:USTF0",1729304585244,0.0021906,68488.0,68487.0,0.24437333]
["bitfinex-derivatives","BTCF0:USTF0",1729304585647,0.0021906,68488.0,68487.0,0.15126856]
["bitfinex-derivatives","BTCF0:USTF0",1729304586139,0.0021906,68488.0,68487.0,0.24451764]
["bitfinex-derivatives","BTCF0:USTF0",1729304589647,0.0021906,68488.0,68487.0,0.15126856]
["bitfinex-derivatives","BTCF0:USTF0",1729304589945,0.0021906,68488.0,68487.0,0.15124639]
["bitfinex-derivatives","BTCF0:USTF0",1729304590140,0.0021906,68488.0,68487.0,0.24437683]
["bitfinex-derivatives","BTCF0:USTF0",1729304590340,0.0021906,68488.0,68487.0,0.15124639]
["bitfinex-derivatives","BTCF0:USTF0",1729304590947,0.05865511,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304591243,0.0021906,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304591845,0.12421305,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304592240,0.05879983,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304592641,0.0021906,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304592846,0.12452581,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729304593544,0.12452581,68488.0,68487.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1729304598859,0.12452581,68488.0,68487.0,0.05377622]
["bitfinex-derivatives","BTCF0:USTF0",1729304599044,0.0021906,68488.0,68487.0,0.07821441]
["bitfinex-derivatives","BTCF0:USTF0",1729304599549,0.0021906,68488.0,68487.0,0.15122441]
["bitfinex-derivatives","BTCF0:USTF0",1729304601654,0.0021906,68488.0,68487.0,0.1516503]
["bitfinex-derivatives","BTCF0:USTF0",1729304604259,0.0021906,68488.0,68487.0,0.23894132]
["bitfinex-derivatives","BTCF0:USTF0",1729304604664,0.0021906,68488.0,68487.0,0.1516503]
["bitfinex-derivatives","BTCF0:USTF0",1729304605850,0.12362743,68488.0,68487.0,0.1516503]
["bitfinex-derivatives","BTCF0:USTF0",1729304606060,0.12362743,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729304606268,0.12364132,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729304607564,0.12364132,68488.0,68487.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1729304609762,0.12364132,68488.0,68487.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1729304609763,0.19793498,68488.0,68487.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1729304610569,0.19574438,68488.0,68487.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1729304611167,0.19524063,68488.0,68487.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1729304614072,0.36156,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729304614264,0.36156,68492.0,68491.0,0.15165932]
["bitfinex-derivatives","BTCF0:USTF0",1729304614265,0.3608,68492.0,68491.0,0.15165932]
["bitfinex-derivatives","BTCF0:USTF0",1729304616372,0.072999,68497.0,68491.0,0.07865432]
["bitfinex-derivatives","BTCF0:USTF0",1729304616573,0.072999,68497.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304616964,0.433799,68497.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304617365,0.433799,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304617765,0.072999,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304618074,0.433799,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304618578,0.072999,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304619074,0.433799,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304620871,0.072999,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304621175,0.26821883,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304621365,0.62901883,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304622175,0.62901883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304622176,0.26821883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304622480,0.62901883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304623069,0.26821883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304623380,0.62901883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304626871,0.26821883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304627080,0.62901883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304628182,0.26821883,68497.0,68496.0,0.09951243]
["bitfinex-derivatives","BTCF0:USTF0",1729304628478,0.62901883,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729304629084,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304633880,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304634084,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304634283,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304634485,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304634681,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304634883,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304636180,0.62763115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304636372,0.26683115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304636571,0.62763115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304637375,0.26683115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304637575,0.62763115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304641973,0.26683115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304642178,0.62763115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304642377,0.26683115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304642578,0.62763115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304643189,0.26683115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304643385,0.62763115,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304644287,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304647293,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304647489,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304648187,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304648390,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304650089,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304650399,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304650982,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304651196,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304654689,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304654989,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304656282,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304656889,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304657387,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304657596,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304661294,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304661497,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304661995,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304662597,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304665194,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304665385,0.433799,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729304666192,0.433799,68497.0,68496.0,0.24539452]
["bitfinex-derivatives","BTCF0:USTF0",1729304667794,0.3608,68497.0,68496.0,0.24539452]
["bitfinex-derivatives","BTCF0:USTF0",1729304680705,0.072999,68498.0,68497.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729304680900,0.072999,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304681201,0.072999,68498.0,68497.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304681202,0.55514883,68498.0,68497.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304682508,0.55514883,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304683008,0.19434883,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304683310,0.55514883,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304683601,0.19434883,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304683805,0.55514883,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304684702,0.48995226,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304685703,0.48951647,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304689299,0.48951647,68498.0,68497.0,0.15208958]
["bitfinex-derivatives","BTCF0:USTF0",1729304689300,0.433799,68498.0,68497.0,0.15208958]
["bitfinex-derivatives","BTCF0:USTF0",1729304690709,0.433799,68498.0,68497.0,0.15209604]
["bitfinex-derivatives","BTCF0:USTF0",1729304694510,0.433799,68498.0,68497.0,0.24621455]
["bitfinex-derivatives","BTCF0:USTF0",1729304695205,0.072999,68498.0,68497.0,0.24621455]
["bitfinex-derivatives","BTCF0:USTF0",1729304695409,0.433799,68498.0,68497.0,0.24621455]
["bitfinex-derivatives","BTCF0:USTF0",1729304696307,0.48969998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304699708,0.12889998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304700008,0.48969998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304700214,0.12889998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304700421,0.48969998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304701302,0.12889998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304701512,0.48969998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304702513,0.12889998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304702713,0.48969998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304703621,0.12889998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304703809,0.48969998,68498.0,68497.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729304704412,0.48969998,68498.0,68497.0,0.15202445]
["bitfinex-derivatives","BTCF0:USTF0",1729304704413,0.072999,68498.0,68497.0,0.15202445]
["bitfinex-derivatives","BTCF0:USTF0",1729304704920,0.433799,68498.0,68497.0,0.15202445]
["bitfinex-derivatives","BTCF0:USTF0",1729304708122,0.072999,68498.0,68497.0,0.15201165]
["bitfinex-derivatives","BTCF0:USTF0",1729304708311,0.433799,68498.0,68497.0,0.15201165]
["bitfinex-derivatives","BTCF0:USTF0",1729304708920,0.072999,68498.0,68497.0,0.15201165]
["bitfinex-derivatives","BTCF0:USTF0",1729304709222,0.433799,68498.0,68497.0,0.15201165]
["bitfinex-derivatives","BTCF0:USTF0",1729304710215,0.433799,68498.0,68497.0,0.24607052]
["bitfinex-derivatives","BTCF0:USTF0",1729304710623,0.3608,68498.0,68497.0,0.24607052]
["bitfinex-derivatives","BTCF0:USTF0",1729304711014,0.072997,68499.0,68498.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729304711220,0.072997,68499.0,68498.0,0.24606752]
["bitfinex-derivatives","BTCF0:USTF0",1729304711426,0.072997,68499.0,68498.0,0.1168484]
["bitfinex-derivatives","BTCF0:USTF0",1729304711724,0.072997,68499.0,68498.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729304711915,0.433797,68499.0,68498.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729304713523,0.3608,68499.0,68498.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729304713720,0.3608,68499.0,68498.0,0.09953104]
["bitfinex-derivatives","BTCF0:USTF0",1729304718326,0.3608,68499.0,68498.0,0.27252423]
["bitfinex-derivatives","BTCF0:USTF0",1729304721225,0.3608,68499.0,68498.0,0.17845267]
["bitfinex-derivatives","BTCF0:USTF0",1729304722427,0.3608,68499.0,68498.0,0.17847145]
["bitfinex-derivatives","BTCF0:USTF0",1729304724234,0.433797,68499.0,68498.0,0.17847145]
["bitfinex-derivatives","BTCF0:USTF0",1729304726442,0.55438134,68499.0,68498.0,0.02653504]
["bitfinex-derivatives","BTCF0:USTF0",1729304726637,0.55438134,68499.0,68498.0,0.09953104]
["bitfinex-derivatives","BTCF0:USTF0",1729304727033,0.55438339,68499.0,68498.0,0.09953104]
["bitfinex-derivatives","BTCF0:USTF0",1729304729244,0.48959699,68499.0,68498.0,0.09953104]
["bitfinex-derivatives","BTCF0:USTF0",1729304733545,0.433797,68499.0,68498.0,0.17883561]
["bitfinex-derivatives","BTCF0:USTF0",1729304736647,0.433797,68499.0,68498.0,0.1788358]
["bitfinex-derivatives","BTCF0:USTF0",1729304739046,0.433797,68499.0,68498.0,0.27336881]
["bitfinex-derivatives","BTCF0:USTF0",1729304739944,0.433797,68499.0,68498.0,0.24693377]
["bitfinex-derivatives","BTCF0:USTF0",1729304741247,0.433797,68499.0,68498.0,0.24693358]
["bitfinex-derivatives","BTCF0:USTF0",1729304741464,0.072997,68499.0,68498.0,0.24693358]
["bitfinex-derivatives","BTCF0:USTF0",1729304741663,0.433797,68499.0,68498.0,0.24693358]
["bitfinex-derivatives","BTCF0:USTF0",1729304742763,0.072997,68499.0,68498.0,0.24693358]
["bitfinex-derivatives","BTCF0:USTF0",1729304742964,0.433797,68499.0,68498.0,0.24693358]
["bitfinex-derivatives","BTCF0:USTF0",1729304745258,0.3608,68499.0,68498.0,0.24693358]
["bitfinex-derivatives","BTCF0:USTF0",1729304748667,0.41637876,68499.0,68498.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729304750763,0.41636877,68499.0,68498.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729304755561,0.41636916,68499.0,68498.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729304756569,0.3608,68499.0,68498.0,0.15211196]
["bitfinex-derivatives","BTCF0:USTF0",1729304757473,0.3608,68499.0,68498.0,0.24629592]
["bitfinex-derivatives","BTCF0:USTF0",1729304770079,0.072994,68502.0,68501.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729304770377,0.072994,68502.0,68501.0,0.15223087]
["bitfinex-derivatives","BTCF0:USTF0",1729304771785,0.072994,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304772082,0.19277984,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304772582,0.19277984,68502.0,68501.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729304778885,0.072994,68502.0,68501.0,0.24729294]
["bitfinex-derivatives","BTCF0:USTF0",1729304780985,0.72236,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729304781287,0.7216,68506.0,68505.0,0.15256225]
["bitfinex-derivatives","BTCF0:USTF0",1729304782783,0.7216,68506.0,68505.0,0.15242422]
["bitfinex-derivatives","BTCF0:USTF0",1729304783685,0.7216,68506.0,68505.0,0.23985969]
["bitfinex-derivatives","BTCF0:USTF0",1729304784080,0.7216,68506.0,68505.0,0.15242422]
["bitfinex-derivatives","BTCF0:USTF0",1729304784388,0.7216,68506.0,68505.0,0.23985971]
["bitfinex-derivatives","BTCF0:USTF0",1729304785188,0.7216,68506.0,68505.0,0.15242422]
["bitfinex-derivatives","BTCF0:USTF0",1729304785391,0.7216,68506.0,68505.0,0.23985851]
["bitfinex-derivatives","BTCF0:USTF0",1729304786294,0.7216,68506.0,68505.0,0.15242422]
["bitfinex-derivatives","BTCF0:USTF0",1729304786798,0.77679856,68506.0,68505.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729304787388,0.77678009,68506.0,68505.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729304789989,0.41598009,68506.0,68505.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729304790898,0.48896909,68506.0,68505.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729304791595,0.48896909,68506.0,68505.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304793798,0.433789,68506.0,68505.0,0.15236455]
["bitfinex-derivatives","BTCF0:USTF0",1729304796896,0.433789,68506.0,68505.0,0.15235766]
["bitfinex-derivatives","BTCF0:USTF0",1729304798095,0.072989,68506.0,68505.0,0.15235766]
["bitfinex-derivatives","BTCF0:USTF0",1729304798301,0.433789,68506.0,68505.0,0.15235766]
["bitfinex-derivatives","BTCF0:USTF0",1729304801411,0.433789,68506.0,68505.0,0.23979195]
["bitfinex-derivatives","BTCF0:USTF0",1729304801703,0.55321964,68506.0,68505.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729304801903,0.55321964,68506.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304802109,0.11943064,68505.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304802304,0.11943064,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729304802813,0.11943064,68505.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304802814,0.11943118,68505.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304803011,0.11845739,68504.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304803210,0.05481482,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304803414,0.41561482,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304805012,0.47925595,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304807110,0.41561482,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304807804,0.47925093,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304808612,0.55224393,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304808807,0.55224393,68503.0,68502.0,0.2476038]
["bitfinex-derivatives","BTCF0:USTF0",1729304808808,0.433793,68503.0,68502.0,0.2476038]
["bitfinex-derivatives","BTCF0:USTF0",1729304814415,0.072993,68503.0,68502.0,0.2476038]
["bitfinex-derivatives","BTCF0:USTF0",1729304814616,0.433793,68503.0,68502.0,0.2476038]
["bitfinex-derivatives","BTCF0:USTF0",1729304815314,0.433793,68503.0,68502.0,0.15265315]
["bitfinex-derivatives","BTCF0:USTF0",1729304815910,0.433793,68503.0,68502.0,0.15262425]
["bitfinex-derivatives","BTCF0:USTF0",1729304816816,0.12780549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304817018,0.48860549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304817216,0.12780549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304817415,0.48860549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304820614,0.12780549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304820824,0.48860549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304821709,0.12780549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304821909,0.48860549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304823521,0.12780549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304823725,0.48860549,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304823925,0.433793,68503.0,68502.0,0.15266217]
["bitfinex-derivatives","BTCF0:USTF0",1729304824318,0.433793,68503.0,68502.0,0.2476249]
["bitfinex-derivatives","BTCF0:USTF0",1729304825122,0.3608,68503.0,68502.0,0.2476249]
["bitfinex-derivatives","BTCF0:USTF0",1729304828527,0.3608,68503.0,68502.0,0.24754964]
["bitfinex-derivatives","BTCF0:USTF0",1729304830519,0.3608,68503.0,68502.0,0.24726986]
["bitfinex-derivatives","BTCF0:USTF0",1729304830721,0.3608,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304834318,0.072989,68507.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729304834630,0.072989,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304838032,0.072989,68507.0,68506.0,0.15266758]
["bitfinex-derivatives","BTCF0:USTF0",1729304838632,0.072989,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304839525,0.433789,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304840027,0.072989,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304840240,0.433789,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304840934,0.072989,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304841235,0.433789,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304842027,0.072989,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304842539,0.433789,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304843028,0.62482034,68507.0,68506.0,0.04813995]
["bitfinex-derivatives","BTCF0:USTF0",1729304843230,0.26402034,68507.0,68506.0,0.02627754]
["bitfinex-derivatives","BTCF0:USTF0",1729304843426,0.62482034,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304844324,0.26402034,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304844528,0.62482034,68507.0,68506.0,0.09926654]
["bitfinex-derivatives","BTCF0:USTF0",1729304846729,0.62482034,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304847038,0.48863357,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304848933,0.4152612,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304850840,0.4882492,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304851826,0.1274492,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304852030,0.4882492,68507.0,68506.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729304855045,0.433788,68507.0,68506.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1729304856140,0.072988,68507.0,68506.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1729304856442,0.433788,68507.0,68506.0,0.24036277]
["bitfinex-derivatives","BTCF0:USTF0",1729304858150,0.072988,68507.0,68506.0,0.15294824]
["bitfinex-derivatives","BTCF0:USTF0",1729304858354,0.433788,68507.0,68506.0,0.15294824]
["bitfinex-derivatives","BTCF0:USTF0",1729304860036,0.433788,68507.0,68506.0,0.24818007]
["bitfinex-derivatives","BTCF0:USTF0",1729304862249,0.072988,68507.0,68506.0,0.24818007]
["bitfinex-derivatives","BTCF0:USTF0",1729304862452,0.433788,68507.0,68506.0,0.24818007]
["bitfinex-derivatives","BTCF0:USTF0",1729304864450,0.433788,68507.0,68506.0,0.15294824]
["bitfinex-derivatives","BTCF0:USTF0",1729304866254,0.46050191,68507.0,68506.0,0.15294824]
["bitfinex-derivatives","BTCF0:USTF0",1729304867053,0.46050191,68507.0,68506.0,0.24821872]
["bitfinex-derivatives","BTCF0:USTF0",1729304867249,0.46050191,68507.0,68506.0,0.17522972]
["bitfinex-derivatives","BTCF0:USTF0",1729304870254,0.65048393,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304872360,1.68840393,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304872767,1.68840053,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304873064,0.57749253,68507.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304873259,0.072994,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729304873651,0.19086254,68504.0,68503.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729304874455,0.072994,68502.0,68501.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304874650,0.073003,68493.0,68488.0,0.10704467]
["bitfinex-derivatives","BTCF0:USTF0",1729304874861,0.8484655,68493.0,68485.0,0.04374467]
["bitfinex-derivatives","BTCF0:USTF0",1729304875064,0.073012,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729304875256,0.1262443,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729304876160,0.073012,68485.0,68484.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729304877255,0.073012,68485.0,68484.0,0.15401203]
["bitfinex-derivatives","BTCF0:USTF0",1729304877864,0.073012,68485.0,68484.0,0.24138793]
["bitfinex-derivatives","BTCF0:USTF0",1729304878167,0.073012,68485.0,68484.0,0.15401203]
["bitfinex-derivatives","BTCF0:USTF0",1729304878756,0.073012,68485.0,68484.0,0.08100003]
["bitfinex-derivatives","BTCF0:USTF0",1729304879268,0.073012,68485.0,68484.0,0.15377092]
["bitfinex-derivatives","BTCF0:USTF0",1729304879459,0.073012,68485.0,68484.0,0.22678392]
["bitfinex-derivatives","BTCF0:USTF0",1729304879658,0.073012,68485.0,68484.0,0.14578389]
["bitfinex-derivatives","BTCF0:USTF0",1729304879859,0.073012,68485.0,68484.0,0.22682791]
["bitfinex-derivatives","BTCF0:USTF0",1729304880273,0.073012,68485.0,68484.0,0.22683628]
["bitfinex-derivatives","BTCF0:USTF0",1729304881261,0.073012,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729304881771,0.073012,68485.0,68484.0,0.14578389]
["bitfinex-derivatives","BTCF0:USTF0",1729304882172,0.073012,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729304882967,0.073012,68485.0,68484.0,0.15396533]
["bitfinex-derivatives","BTCF0:USTF0",1729304884266,0.073012,68485.0,68484.0,0.14571846]
["bitfinex-derivatives","BTCF0:USTF0",1729304884667,0.073012,68485.0,68484.0,0.22654391]
["bitfinex-derivatives","BTCF0:USTF0",1729304885373,0.073012,68485.0,68484.0,0.14571846]
["bitfinex-derivatives","BTCF0:USTF0",1729304885575,0.073012,68485.0,68484.0,0.22653385]
["bitfinex-derivatives","BTCF0:USTF0",1729304885768,0.3608,68486.0,68484.0,0.15352085]
["bitfinex-derivatives","BTCF0:USTF0",1729304885979,0.3608,68486.0,68485.0,0.22660242]
["bitfinex-derivatives","BTCF0:USTF0",1729304886274,0.3608,68486.0,68485.0,0.15389696]
["bitfinex-derivatives","BTCF0:USTF0",1729304886573,0.433811,68486.0,68485.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729304887163,0.433811,68486.0,68485.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1729304888767,0.433811,68486.0,68485.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729304888967,0.433811,68486.0,68485.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1729304889579,0.433811,68486.0,68485.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729304889778,0.433811,68486.0,68485.0,0.1457934]
["bitfinex-derivatives","BTCF0:USTF0",1729304889978,0.433811,68486.0,68485.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729304892279,0.433811,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304898180,0.073011,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304898387,0.433811,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304900281,0.46011519,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304901377,0.46011519,68486.0,68485.0,0.08121423]
["bitfinex-derivatives","BTCF0:USTF0",1729304902577,0.46011519,68486.0,68485.0,0.1540584]
["bitfinex-derivatives","BTCF0:USTF0",1729304903379,0.46011519,68486.0,68485.0,0.08121423]
["bitfinex-derivatives","BTCF0:USTF0",1729304904280,0.46011519,68486.0,68485.0,0.16848175]
["bitfinex-derivatives","BTCF0:USTF0",1729304905492,0.82091519,68486.0,68485.0,0.16848175]
["bitfinex-derivatives","BTCF0:USTF0",1729304905889,0.09931519,68486.0,68485.0,0.16848175]
["bitfinex-derivatives","BTCF0:USTF0",1729304906090,0.82091519,68486.0,68485.0,0.16848175]
["bitfinex-derivatives","BTCF0:USTF0",1729304907398,0.82091519,68486.0,68485.0,0.05846477]
["bitfinex-derivatives","BTCF0:USTF0",1729304910302,0.09931519,68486.0,68485.0,0.05846477]
["bitfinex-derivatives","BTCF0:USTF0",1729304910483,0.82091519,68486.0,68485.0,0.05846477]
["bitfinex-derivatives","BTCF0:USTF0",1729304912183,0.82091519,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729304913197,0.82091519,68486.0,68485.0,0.05845825]
["bitfinex-derivatives","BTCF0:USTF0",1729304914398,0.82091519,68486.0,68485.0,0.05845893]
["bitfinex-derivatives","BTCF0:USTF0",1729304914594,0.82091519,68486.0,68485.0,0.05846303]
["bitfinex-derivatives","BTCF0:USTF0",1729304915397,0.82091519,68486.0,68485.0,0.08152064]
["bitfinex-derivatives","BTCF0:USTF0",1729304917294,0.82091519,68486.0,68485.0,0.16878816]
["bitfinex-derivatives","BTCF0:USTF0",1729304917901,1.85895519,68486.0,68485.0,0.08146301]
["bitfinex-derivatives","BTCF0:USTF0",1729304920100,1.85895519,68486.0,68474.0,0.0259369]
["bitfinex-derivatives","BTCF0:USTF0",1729304920101,0.07302,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729304920299,0.43382,68477.0,68476.0,0.17017218]
["bitfinex-derivatives","BTCF0:USTF0",1729304921099,0.43382,68477.0,68476.0,0.09715118]
["bitfinex-derivatives","BTCF0:USTF0",1729304922007,0.43382,68477.0,68476.0,0.17017218]
["bitfinex-derivatives","BTCF0:USTF0",1729304922399,0.43382,68477.0,68476.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729304923009,0.43382,68477.0,68474.0,0.07297958]
["bitfinex-derivatives","BTCF0:USTF0",1729304923010,0.073023,68475.0,68474.0,0.07297958]
["bitfinex-derivatives","BTCF0:USTF0",1729304923201,0.073023,68475.0,68474.0,0.14600358]
["bitfinex-derivatives","BTCF0:USTF0",1729304923602,0.34874361,68475.0,68474.0,0.14600358]
["bitfinex-derivatives","BTCF0:USTF0",1729304925705,0.34874361,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729304925906,0.34874361,68475.0,68474.0,0.14600358]
["bitfinex-derivatives","BTCF0:USTF0",1729304926612,0.34874361,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729304926797,0.34874361,68475.0,68474.0,0.14600358]
["bitfinex-derivatives","BTCF0:USTF0",1729304927196,0.34874361,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729304930410,0.34874361,68475.0,68474.0,0.16814141]
["bitfinex-derivatives","BTCF0:USTF0",1729304932405,0.34874361,68475.0,68474.0,0.09511741]
["bitfinex-derivatives","BTCF0:USTF0",1729304932715,0.073026,68472.0,68471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729304933814,0.073026,68472.0,68471.0,0.105627]
["bitfinex-derivatives","BTCF0:USTF0",1729304934405,0.073026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729304935009,0.073026,68472.0,68471.0,0.15307876]
["bitfinex-derivatives","BTCF0:USTF0",1729304935206,0.073026,68472.0,68471.0,0.08005176]
["bitfinex-derivatives","BTCF0:USTF0",1729304937519,0.073026,68472.0,68471.0,0.15307876]
["bitfinex-derivatives","BTCF0:USTF0",1729304937816,0.71038361,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729304938018,0.70954361,68475.0,68474.0,0.15317576]
["bitfinex-derivatives","BTCF0:USTF0",1729304940214,0.70954361,68475.0,68474.0,0.08015176]
["bitfinex-derivatives","BTCF0:USTF0",1729304945434,0.70954361,68475.0,68474.0,0.16766159]
["bitfinex-derivatives","BTCF0:USTF0",1729304945639,0.70954361,68475.0,68474.0,0.08015176]
["bitfinex-derivatives","BTCF0:USTF0",1729304947133,0.70954361,68475.0,68474.0,0.16766159]
["bitfinex-derivatives","BTCF0:USTF0",1729304947331,0.70954361,68475.0,68474.0,0.08015176]
["bitfinex-derivatives","BTCF0:USTF0",1729304949444,0.70954361,68475.0,68474.0,0.08075813]
["bitfinex-derivatives","BTCF0:USTF0",1729304950439,0.34874361,68475.0,68474.0,0.08075813]
["bitfinex-derivatives","BTCF0:USTF0",1729304950646,0.3608,68475.0,68474.0,0.15378213]
["bitfinex-derivatives","BTCF0:USTF0",1729304950945,0.3608,68475.0,68474.0,0.28306666]
["bitfinex-derivatives","BTCF0:USTF0",1729304951149,0.3608,68475.0,68474.0,0.31456666]
["bitfinex-derivatives","BTCF0:USTF0",1729304954147,0.433823,68475.0,68474.0,0.31415923]
["bitfinex-derivatives","BTCF0:USTF0",1729304955839,0.433823,68475.0,68474.0,0.34039235]
["bitfinex-derivatives","BTCF0:USTF0",1729304958849,0.433823,68475.0,68474.0,0.34038359]
["bitfinex-derivatives","BTCF0:USTF0",1729304959551,0.433823,68475.0,68474.0,0.31747946]
["bitfinex-derivatives","BTCF0:USTF0",1729304963557,0.433823,68475.0,68474.0,0.3174656]
["bitfinex-derivatives","BTCF0:USTF0",1729304966455,0.433823,68475.0,68474.0,0.24448557]
["bitfinex-derivatives","BTCF0:USTF0",1729304967247,0.0001,68477.0,68474.0,1.20958157]
["bitfinex-derivatives","BTCF0:USTF0",1729304967453,0.3609,68477.0,68476.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729304967640,0.3609,68477.0,68476.0,0.24908964]
["bitfinex-derivatives","BTCF0:USTF0",1729304968241,0.3609,68477.0,68476.0,0.24887953]
["bitfinex-derivatives","BTCF0:USTF0",1729304968851,0.0001,68477.0,68476.0,0.24887953]
["bitfinex-derivatives","BTCF0:USTF0",1729304969554,0.3609,68477.0,68476.0,0.24887953]
["bitfinex-derivatives","BTCF0:USTF0",1729304972958,0.3609,68477.0,68476.0,0.24889913]
["bitfinex-derivatives","BTCF0:USTF0",1729304977755,0.3609,68477.0,68476.0,0.24890989]
["bitfinex-derivatives","BTCF0:USTF0",1729304981063,0.0001,68477.0,68476.0,0.35971091]
["bitfinex-derivatives","BTCF0:USTF0",1729304982458,0.0001,68477.0,68476.0,0.35888843]
["bitfinex-derivatives","BTCF0:USTF0",1729304983770,0.0001,68477.0,68476.0,0.46100555]
["bitfinex-derivatives","BTCF0:USTF0",1729304988268,0.0001,68477.0,68476.0,0.35888843]
["bitfinex-derivatives","BTCF0:USTF0",1729304991972,0.0001,68477.0,68476.0,0.35929718]
["bitfinex-derivatives","BTCF0:USTF0",1729304997277,0.0001,68477.0,68476.0,0.46149176]
["bitfinex-derivatives","BTCF0:USTF0",1729304997579,0.0001,68477.0,68476.0,0.35929718]
["bitfinex-derivatives","BTCF0:USTF0",1729304997877,0.0001,68477.0,68476.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729305000876,0.0001,68477.0,68476.0,0.1315164]
["bitfinex-derivatives","BTCF0:USTF0",1729305001176,0.0001,68477.0,68476.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729305002183,0.07312,68477.0,68476.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729305002379,0.10482,68477.0,68476.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729305004771,0.10482,68477.0,68476.0,0.24853017]
["bitfinex-derivatives","BTCF0:USTF0",1729305004969,0.0318,68477.0,68476.0,0.24853017]
["bitfinex-derivatives","BTCF0:USTF0",1729305005381,0.0001,68477.0,68476.0,0.24853017]
["bitfinex-derivatives","BTCF0:USTF0",1729305012888,0.0001,68477.0,68476.0,0.15314483]
["bitfinex-derivatives","BTCF0:USTF0",1729305013885,0.0001,68477.0,68476.0,0.1531876]
["bitfinex-derivatives","BTCF0:USTF0",1729305016681,0.0001,68477.0,68476.0,0.24853995]
["bitfinex-derivatives","BTCF0:USTF0",1729305017193,0.0001,68477.0,68476.0,0.24079575]
["bitfinex-derivatives","BTCF0:USTF0",1729305018690,0.0001,68477.0,68476.0,0.24077111]
["bitfinex-derivatives","BTCF0:USTF0",1729305019397,0.0001,68477.0,68476.0,0.15316296]
["bitfinex-derivatives","BTCF0:USTF0",1729305019893,0.0001,68477.0,68476.0,0.24859777]
["bitfinex-derivatives","BTCF0:USTF0",1729305023284,0.0001,68477.0,68476.0,0.24862574]
["bitfinex-derivatives","BTCF0:USTF0",1729305023694,0.0001,68477.0,68476.0,0.35943478]
["bitfinex-derivatives","BTCF0:USTF0",1729305027997,0.0001,68477.0,68476.0,0.15318843]
["bitfinex-derivatives","BTCF0:USTF0",1729305034114,0.0001,68477.0,68476.0,0.15316811]
["bitfinex-derivatives","BTCF0:USTF0",1729305035009,0.0001,68477.0,68476.0,0.3593744]
["bitfinex-derivatives","BTCF0:USTF0",1729305036409,0.0001,68477.0,68476.0,0.4757311]
["bitfinex-derivatives","BTCF0:USTF0",1729305036796,0.0001,68477.0,68476.0,0.3593744]
["bitfinex-derivatives","BTCF0:USTF0",1729305037200,0.0001,68477.0,68476.0,0.47615396]
["bitfinex-derivatives","BTCF0:USTF0",1729305037505,0.0001,68477.0,68476.0,0.47534452]
["bitfinex-derivatives","BTCF0:USTF0",1729305038809,0.0001,68477.0,68476.0,0.35856496]
["bitfinex-derivatives","BTCF0:USTF0",1729305046904,0.0001,68477.0,68476.0,0.35921756]
["bitfinex-derivatives","BTCF0:USTF0",1729305049913,0.0001,68477.0,68476.0,0.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1729305052315,0.3608,68479.0,68476.0,0.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1729305052612,0.3608,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729305052809,0.3608,68479.0,68478.0,0.22611641]
["bitfinex-derivatives","BTCF0:USTF0",1729305053610,0.3608,68479.0,68478.0,0.22614028]
["bitfinex-derivatives","BTCF0:USTF0",1729305054615,0.073013,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729305054809,0.0316,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729305054810,0.0316,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729305055207,0.0316,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305055616,0.104612,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305056511,0.104612,68485.0,68484.0,0.1315014]
["bitfinex-derivatives","BTCF0:USTF0",1729305056914,0.104612,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305057318,0.104612,68485.0,68484.0,0.13150113]
["bitfinex-derivatives","BTCF0:USTF0",1729305058007,0.104612,68485.0,68484.0,0.24834521]
["bitfinex-derivatives","BTCF0:USTF0",1729305061115,0.104612,68485.0,68484.0,0.27478294]
["bitfinex-derivatives","BTCF0:USTF0",1729305063819,0.104612,68485.0,68484.0,0.24834521]
["bitfinex-derivatives","BTCF0:USTF0",1729305065116,0.15925753,68485.0,68484.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305065520,0.15925753,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305067611,0.52005753,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305069222,0.51961336,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305071417,0.58253932,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305073123,0.465412,68485.0,68484.0,0.24924277]
["bitfinex-derivatives","BTCF0:USTF0",1729305075818,0.3608,68485.0,68484.0,0.24924277]
["bitfinex-derivatives","BTCF0:USTF0",1729305078516,0.3608,68485.0,68484.0,0.24897485]
["bitfinex-derivatives","BTCF0:USTF0",1729305080014,0.41506033,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305080320,0.41511415,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305082517,0.48812615,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305087420,0.433812,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305088130,0.433812,68485.0,68484.0,0.24927514]
["bitfinex-derivatives","BTCF0:USTF0",1729305092730,0.433812,68485.0,68484.0,0.24928444]
["bitfinex-derivatives","BTCF0:USTF0",1729305102021,0.433812,68485.0,68484.0,0.24925986]
["bitfinex-derivatives","BTCF0:USTF0",1729305103029,0.488018,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305103332,0.488018,68485.0,68484.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305104730,0.488018,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305106733,0.48786799,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305109034,0.433812,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305109935,0.3608,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305110235,0.3608,68485.0,68484.0,0.15337798]
["bitfinex-derivatives","BTCF0:USTF0",1729305111429,0.3608,68485.0,68484.0,0.15345841]
["bitfinex-derivatives","BTCF0:USTF0",1729305113835,0.3608,68485.0,68484.0,0.249126]
["bitfinex-derivatives","BTCF0:USTF0",1729305114240,0.3608,68485.0,68484.0,0.15345841]
["bitfinex-derivatives","BTCF0:USTF0",1729305116132,0.3608,68485.0,68484.0,0.15343997]
["bitfinex-derivatives","BTCF0:USTF0",1729305116343,0.3608,68485.0,68484.0,0.24917038]
["bitfinex-derivatives","BTCF0:USTF0",1729305118236,0.3608,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305122253,0.41506424,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305122451,0.41498714,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729305125154,0.3608,68485.0,68484.0,0.24933116]
["bitfinex-derivatives","BTCF0:USTF0",1729305128552,0.433812,68485.0,68484.0,0.24933116]
["bitfinex-derivatives","BTCF0:USTF0",1729305128945,0.433812,68485.0,68484.0,0.24935139]
["bitfinex-derivatives","BTCF0:USTF0",1729305131555,0.433812,68485.0,68484.0,0.17633839]
["bitfinex-derivatives","BTCF0:USTF0",1729305131751,0.433812,68485.0,68484.0,0.08050213]
["bitfinex-derivatives","BTCF0:USTF0",1729305132156,0.433812,68485.0,68484.0,0.16813313]
["bitfinex-derivatives","BTCF0:USTF0",1729305134660,0.433812,68485.0,68484.0,0.16826234]
["bitfinex-derivatives","BTCF0:USTF0",1729305135659,0.433812,68485.0,68484.0,0.24127534]
["bitfinex-derivatives","BTCF0:USTF0",1729305137361,0.433812,68485.0,68484.0,0.15364434]
["bitfinex-derivatives","BTCF0:USTF0",1729305137661,0.433812,68485.0,68484.0,0.08063134]
["bitfinex-derivatives","BTCF0:USTF0",1729305137865,0.433812,68485.0,68484.0,0.16824668]
["bitfinex-derivatives","BTCF0:USTF0",1729305138459,0.433812,68485.0,68484.0,0.16824185]
["bitfinex-derivatives","BTCF0:USTF0",1729305139177,0.073012,68485.0,68484.0,0.08062651]
["bitfinex-derivatives","BTCF0:USTF0",1729305139571,0.433812,68485.0,68484.0,0.08062651]
["bitfinex-derivatives","BTCF0:USTF0",1729305140175,0.433812,68485.0,68483.0,0.02207048]
["bitfinex-derivatives","BTCF0:USTF0",1729305140176,0.05396687,68485.0,68483.0,0.02207048]
["bitfinex-derivatives","BTCF0:USTF0",1729305140477,0.0303,68492.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729305140478,0.48778087,68484.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729305140681,0.12698087,68483.0,68482.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729305142675,0.073018,68479.0,68478.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729305142875,0.073018,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305142876,0.12800179,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305143178,0.48874432,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305143582,0.55199136,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305144174,0.48874432,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305144883,1.52682432,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305145282,1.58995811,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305146483,1.95075811,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305146986,1.88762432,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305147381,1.28762432,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305147688,1.88706038,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305148286,1.832698,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305148488,1.111098,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305148687,1.832698,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305150191,1.832698,68479.0,68478.0,0.05842027]
["bitfinex-derivatives","BTCF0:USTF0",1729305151087,0.073023,68475.0,68473.0,0.07301067]
["bitfinex-derivatives","BTCF0:USTF0",1729305151280,0.073025,68473.0,68467.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1729305151483,0.073025,68473.0,68464.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1729305151484,0.073033,68465.0,68464.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1729305151686,0.073035,68463.0,68462.0,0.0876128]
["bitfinex-derivatives","BTCF0:USTF0",1729305151989,0.073037,68461.0,68460.0,0.02623348]
["bitfinex-derivatives","BTCF0:USTF0",1729305152290,0.07304,68459.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729305152490,0.07304,68459.0,68456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729305152692,0.07304,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729305153785,0.72236,68461.0,68449.0,0.1628543]
["bitfinex-derivatives","BTCF0:USTF0",1729305153786,0.073046,68454.0,68449.0,0.1628543]
["bitfinex-derivatives","BTCF0:USTF0",1729305153983,0.3608,68450.0,68449.0,0.0752415]
["bitfinex-derivatives","BTCF0:USTF0",1729305154188,0.3608,68450.0,68449.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729305155085,0.073051,68449.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729305155291,0.073051,68449.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729305157987,0.073051,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729305158391,0.073053,68447.0,68445.0,0.103054]
["bitfinex-derivatives","BTCF0:USTF0",1729305158695,0.073053,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729305161595,0.3609,68450.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729305161596,0.073055,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729305162193,0.433855,68445.0,68444.0,0.11672213]
["bitfinex-derivatives","BTCF0:USTF0",1729305162492,0.3608,68445.0,68443.0,0.04366713]
["bitfinex-derivatives","BTCF0:USTF0",1729305162793,0.073057,68443.0,68442.0,0.04366713]
["bitfinex-derivatives","BTCF0:USTF0",1729305163191,0.073058,68442.0,68441.0,0.11672613]
["bitfinex-derivatives","BTCF0:USTF0",1729305165097,0.073058,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729305165287,0.073058,68442.0,68441.0,0.11663907]
["bitfinex-derivatives","BTCF0:USTF0",1729305165489,0.073061,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729305165689,0.433861,68439.0,68438.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1729305166301,0.433861,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729305166895,0.433861,68439.0,68438.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1729305167605,0.433861,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729305168098,0.433861,68439.0,68438.0,0.1166427]
["bitfinex-derivatives","BTCF0:USTF0",1729305168605,0.433861,68439.0,68438.0,0.0435807]
["bitfinex-derivatives","BTCF0:USTF0",1729305168796,0.433861,68439.0,68437.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729305168797,0.073062,68438.0,68437.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729305171697,0.073062,68438.0,68433.0,0.0768807]
["bitfinex-derivatives","BTCF0:USTF0",1729305171901,0.433863,68437.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729305172919,0.433863,68437.0,68433.0,0.0768807]
["bitfinex-derivatives","BTCF0:USTF0",1729305173099,0.433863,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729305177004,0.073063,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729305177205,0.794663,68437.0,68436.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1729305178214,0.794663,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729305179404,0.7216,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729305182319,0.7216,68437.0,68436.0,0.22595254]
["bitfinex-derivatives","BTCF0:USTF0",1729305183013,0.0002,68441.0,68436.0,0.15288854]
["bitfinex-derivatives","BTCF0:USTF0",1729305183316,0.3608,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729305183516,0.3608,68437.0,68436.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1729305184517,0.433863,68437.0,68436.0,0.15314397]
["bitfinex-derivatives","BTCF0:USTF0",1729305187017,0.433863,68437.0,68436.0,0.15322768]
["bitfinex-derivatives","BTCF0:USTF0",1729305187318,0.433863,68437.0,68436.0,0.07296195]
["bitfinex-derivatives","BTCF0:USTF0",1729305187522,0.3608,68437.0,68434.0,0.07296195]
["bitfinex-derivatives","BTCF0:USTF0",1729305187724,0.073065,68435.0,68434.0,0.07296195]
["bitfinex-derivatives","BTCF0:USTF0",1729305188025,0.3608,68437.0,68433.0,0.14602895]
["bitfinex-derivatives","BTCF0:USTF0",1729305188213,0.073066,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729305188410,0.073066,68434.0,68433.0,0.15349372]
["bitfinex-derivatives","BTCF0:USTF0",1729305188615,0.073066,68434.0,68433.0,0.08042672]
["bitfinex-derivatives","BTCF0:USTF0",1729305191419,0.433866,68434.0,68433.0,0.08042672]
["bitfinex-derivatives","BTCF0:USTF0",1729305192026,0.433866,68434.0,68433.0,0.15349372]
["bitfinex-derivatives","BTCF0:USTF0",1729305194618,0.794666,68434.0,68433.0,0.15349372]
["bitfinex-derivatives","BTCF0:USTF0",1729305194826,0.794666,68434.0,68433.0,0.15361764]
["bitfinex-derivatives","BTCF0:USTF0",1729305197028,0.794666,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729305199727,0.433866,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729305201737,0.433866,68434.0,68433.0,0.15355851]
["bitfinex-derivatives","BTCF0:USTF0",1729305201923,0.073066,68434.0,68433.0,0.15355851]
["bitfinex-derivatives","BTCF0:USTF0",1729305202123,0.433866,68434.0,68433.0,0.15355851]
["bitfinex-derivatives","BTCF0:USTF0",1729305205527,0.073066,68434.0,68433.0,0.15355851]
["bitfinex-derivatives","BTCF0:USTF0",1729305205731,0.433866,68434.0,68433.0,0.15355851]
["bitfinex-derivatives","BTCF0:USTF0",1729305206826,0.433866,68434.0,68433.0,0.24968467]
["bitfinex-derivatives","BTCF0:USTF0",1729305213842,0.3608,68434.0,68433.0,0.24968467]
["bitfinex-derivatives","BTCF0:USTF0",1729305217957,0.3608,68434.0,68433.0,0.25070051]
["bitfinex-derivatives","BTCF0:USTF0",1729305220048,0.433866,68434.0,68433.0,0.25070051]
["bitfinex-derivatives","BTCF0:USTF0",1729305227453,0.433866,68434.0,68433.0,0.2511513]
["bitfinex-derivatives","BTCF0:USTF0",1729305236651,0.433866,68434.0,68433.0,0.25113748]
["bitfinex-derivatives","BTCF0:USTF0",1729305238160,0.3608,68434.0,68433.0,0.25113748]
["bitfinex-derivatives","BTCF0:USTF0",1729305240969,0.3608,68434.0,68433.0,0.4656468]
["bitfinex-derivatives","BTCF0:USTF0",1729305241467,0.3608,68434.0,68433.0,0.36346091]
["bitfinex-derivatives","BTCF0:USTF0",1729305242964,0.3608,68434.0,68433.0,0.25113748]
["bitfinex-derivatives","BTCF0:USTF0",1729305249567,0.3608,68434.0,68433.0,0.35345546]
["bitfinex-derivatives","BTCF0:USTF0",1729305249767,0.3608,68434.0,68433.0,0.25113748]
["bitfinex-derivatives","BTCF0:USTF0",1729305253970,0.3608,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729305254276,0.3608,68434.0,68433.0,0.25074067]
["bitfinex-derivatives","BTCF0:USTF0",1729305254783,0.0002,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305255075,0.0002,68441.0,68440.0,0.25073367]
["bitfinex-derivatives","BTCF0:USTF0",1729305256071,0.0002,68441.0,68440.0,0.15411692]
["bitfinex-derivatives","BTCF0:USTF0",1729305259970,0.0002,68441.0,68440.0,0.15391694]
["bitfinex-derivatives","BTCF0:USTF0",1729305260170,0.0002,68441.0,68440.0,0.18067176]
["bitfinex-derivatives","BTCF0:USTF0",1729305262181,0.361,68441.0,68440.0,0.18067176]
["bitfinex-derivatives","BTCF0:USTF0",1729305267485,0.434059,68441.0,68440.0,0.15391694]
["bitfinex-derivatives","BTCF0:USTF0",1729305268880,0.434059,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305269082,0.361,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305269282,0.434059,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305269681,0.361,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305269881,0.434059,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305270579,0.073259,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305270777,0.434059,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305271873,0.361,68441.0,68440.0,0.25029445]
["bitfinex-derivatives","BTCF0:USTF0",1729305272475,0.361,68441.0,68440.0,0.15391694]
["bitfinex-derivatives","BTCF0:USTF0",1729305272977,0.361,68441.0,68440.0,0.15394058]
["bitfinex-derivatives","BTCF0:USTF0",1729305276586,0.361,68441.0,68440.0,0.25038451]
["bitfinex-derivatives","BTCF0:USTF0",1729305277781,0.361,68441.0,68440.0,0.25045382]
["bitfinex-derivatives","BTCF0:USTF0",1729305278089,0.361,68441.0,68440.0,0.15398925]
["bitfinex-derivatives","BTCF0:USTF0",1729305278679,0.361,68441.0,68440.0,0.25045994]
["bitfinex-derivatives","BTCF0:USTF0",1729305279691,0.361,68441.0,68440.0,0.15398925]
["bitfinex-derivatives","BTCF0:USTF0",1729305280489,0.361,68441.0,68440.0,0.2504574]
["bitfinex-derivatives","BTCF0:USTF0",1729305281187,0.361,68441.0,68440.0,0.15398925]
["bitfinex-derivatives","BTCF0:USTF0",1729305281589,0.361,68441.0,68440.0,0.25045775]
["bitfinex-derivatives","BTCF0:USTF0",1729305282491,0.361,68441.0,68440.0,0.25047598]
["bitfinex-derivatives","BTCF0:USTF0",1729305290793,0.361,68441.0,68440.0,0.25055991]
["bitfinex-derivatives","BTCF0:USTF0",1729305292087,0.361,68441.0,68440.0,0.25056111]
["bitfinex-derivatives","BTCF0:USTF0",1729305292289,0.3608,68441.0,68440.0,0.25056111]
["bitfinex-derivatives","BTCF0:USTF0",1729305298403,0.433859,68441.0,68440.0,0.25056111]
["bitfinex-derivatives","BTCF0:USTF0",1729305300997,0.433859,68441.0,68440.0,0.25059833]
["bitfinex-derivatives","BTCF0:USTF0",1729305303101,0.433859,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305303299,0.433859,68441.0,68440.0,0.25059325]
["bitfinex-derivatives","BTCF0:USTF0",1729305304696,0.433859,68441.0,68440.0,0.25047067]
["bitfinex-derivatives","BTCF0:USTF0",1729305307608,0.3608,68441.0,68440.0,0.25047067]
["bitfinex-derivatives","BTCF0:USTF0",1729305309499,0.3608,68441.0,68440.0,0.25017189]
["bitfinex-derivatives","BTCF0:USTF0",1729305310914,0.3608,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729305311101,0.3608,68453.0,68452.0,0.24158115]
["bitfinex-derivatives","BTCF0:USTF0",1729305311300,0.3608,68453.0,68452.0,0.15394763]
["bitfinex-derivatives","BTCF0:USTF0",1729305311501,0.433846,68453.0,68452.0,0.15394763]
["bitfinex-derivatives","BTCF0:USTF0",1729305311908,0.433846,68453.0,68452.0,0.08090063]
["bitfinex-derivatives","BTCF0:USTF0",1729305312109,0.433846,68453.0,68452.0,0.16848343]
["bitfinex-derivatives","BTCF0:USTF0",1729305313006,0.433846,68453.0,68452.0,0.08090063]
["bitfinex-derivatives","BTCF0:USTF0",1729305314104,0.433846,68453.0,68452.0,0.08058464]
["bitfinex-derivatives","BTCF0:USTF0",1729305316099,0.3608,68453.0,68452.0,0.15363164]
["bitfinex-derivatives","BTCF0:USTF0",1729305317408,0.433846,68453.0,68452.0,0.15363164]
["bitfinex-derivatives","BTCF0:USTF0",1729305318313,0.3608,68453.0,68452.0,0.15363164]
["bitfinex-derivatives","BTCF0:USTF0",1729305318705,0.433846,68453.0,68452.0,0.15363164]
["bitfinex-derivatives","BTCF0:USTF0",1729305320009,0.433846,68453.0,68452.0,0.15330557]
["bitfinex-derivatives","BTCF0:USTF0",1729305320214,0.3608,68453.0,68452.0,0.15330557]
["bitfinex-derivatives","BTCF0:USTF0",1729305320610,0.3608,68453.0,68452.0,0.22621896]
["bitfinex-derivatives","BTCF0:USTF0",1729305321109,0.3608,68453.0,68452.0,0.15330557]
["bitfinex-derivatives","BTCF0:USTF0",1729305321311,0.3608,68453.0,68452.0,0.22619404]
["bitfinex-derivatives","BTCF0:USTF0",1729305322415,0.3608,68453.0,68452.0,0.14603547]
["bitfinex-derivatives","BTCF0:USTF0",1729305325911,0.433846,68453.0,68452.0,0.14603547]
["bitfinex-derivatives","BTCF0:USTF0",1729305326808,0.433846,68453.0,68452.0,0.22619325]
["bitfinex-derivatives","BTCF0:USTF0",1729305327412,0.433846,68453.0,68452.0,0.15330478]
["bitfinex-derivatives","BTCF0:USTF0",1729305328113,0.3608,68453.0,68452.0,0.15330478]
["bitfinex-derivatives","BTCF0:USTF0",1729305332513,0.3608,68453.0,68452.0,0.24081694]
["bitfinex-derivatives","BTCF0:USTF0",1729305333522,0.3608,68453.0,68452.0,0.15330478]
["bitfinex-derivatives","BTCF0:USTF0",1729305335115,0.09970313,68454.0,68452.0,0.15330478]
["bitfinex-derivatives","BTCF0:USTF0",1729305335321,0.3608,68453.0,68452.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729305335617,0.3608,68453.0,68452.0,0.15333539]
["bitfinex-derivatives","BTCF0:USTF0",1729305340425,0.433846,68453.0,68452.0,0.15333539]
["bitfinex-derivatives","BTCF0:USTF0",1729305341724,0.433846,68453.0,68452.0,0.08028839]
["bitfinex-derivatives","BTCF0:USTF0",1729305342821,0.433846,68453.0,68452.0,0.16780055]
["bitfinex-derivatives","BTCF0:USTF0",1729305346535,0.433846,68453.0,68452.0,0.16783469]
["bitfinex-derivatives","BTCF0:USTF0",1729305348829,0.433846,68453.0,68452.0,0.16784228]
["bitfinex-derivatives","BTCF0:USTF0",1729305350223,0.433846,68453.0,68452.0,0.08028839]
["bitfinex-derivatives","BTCF0:USTF0",1729305350539,0.433846,68453.0,68452.0,0.17602505]
["bitfinex-derivatives","BTCF0:USTF0",1729305351731,0.433846,68453.0,68452.0,0.17614808]
["bitfinex-derivatives","BTCF0:USTF0",1729305351930,0.433846,68453.0,68452.0,0.08041531]
["bitfinex-derivatives","BTCF0:USTF0",1729305354237,0.433846,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305354438,0.433846,68453.0,68452.0,0.08036997]
["bitfinex-derivatives","BTCF0:USTF0",1729305355545,0.433846,68453.0,68452.0,0.15341697]
["bitfinex-derivatives","BTCF0:USTF0",1729305356540,0.433846,68453.0,68452.0,0.15342232]
["bitfinex-derivatives","BTCF0:USTF0",1729305357538,0.433846,68453.0,68452.0,0.24911353]
["bitfinex-derivatives","BTCF0:USTF0",1729305360746,0.433846,68453.0,68452.0,0.24911896]
["bitfinex-derivatives","BTCF0:USTF0",1729305363142,0.3608,68453.0,68452.0,0.24911896]
["bitfinex-derivatives","BTCF0:USTF0",1729305365646,0.3608,68453.0,68452.0,0.17607196]
["bitfinex-derivatives","BTCF0:USTF0",1729305365647,0.433846,68453.0,68452.0,0.17607196]
["bitfinex-derivatives","BTCF0:USTF0",1729305369247,0.433846,68453.0,68452.0,0.17586077]
["bitfinex-derivatives","BTCF0:USTF0",1729305373949,0.433846,68453.0,68452.0,0.17577021]
["bitfinex-derivatives","BTCF0:USTF0",1729305377861,0.07305,68449.0,68448.0,0.0876118]
["bitfinex-derivatives","BTCF0:USTF0",1729305378161,0.43385,68449.0,68448.0,0.07302911]
["bitfinex-derivatives","BTCF0:USTF0",1729305378458,1.03385,68449.0,68448.0,0.14606409]
["bitfinex-derivatives","BTCF0:USTF0",1729305381350,1.03385,68449.0,68448.0,0.20440536]
["bitfinex-derivatives","BTCF0:USTF0",1729305381652,1.03385,68449.0,68448.0,0.14606409]
["bitfinex-derivatives","BTCF0:USTF0",1729305382056,1.03385,68449.0,68448.0,0.20440536]
["bitfinex-derivatives","BTCF0:USTF0",1729305382460,1.03385,68449.0,68448.0,0.14606409]
["bitfinex-derivatives","BTCF0:USTF0",1729305383068,1.03385,68449.0,68448.0,0.20438311]
["bitfinex-derivatives","BTCF0:USTF0",1729305383261,1.03385,68449.0,68448.0,0.14606409]
["bitfinex-derivatives","BTCF0:USTF0",1729305384255,0.43385,68449.0,68448.0,0.14606409]
["bitfinex-derivatives","BTCF0:USTF0",1729305385167,0.43385,68449.0,68448.0,0.07302911]
["bitfinex-derivatives","BTCF0:USTF0",1729305390463,0.43385,68449.0,68448.0,0.11674102]
["bitfinex-derivatives","BTCF0:USTF0",1729305392454,0.43385,68449.0,68448.0,0.07302911]
["bitfinex-derivatives","BTCF0:USTF0",1729305394765,0.43385,68449.0,68448.0,0.11674102]
["bitfinex-derivatives","BTCF0:USTF0",1729305395166,0.43385,68449.0,68448.0,0.07302911]
["bitfinex-derivatives","BTCF0:USTF0",1729305395361,0.073051,68448.0,68447.0,0.04371191]
["bitfinex-derivatives","BTCF0:USTF0",1729305395670,0.073052,68447.0,68446.0,0.04371191]
["bitfinex-derivatives","BTCF0:USTF0",1729305396265,0.34890811,68447.0,68446.0,0.04371191]
["bitfinex-derivatives","BTCF0:USTF0",1729305397666,1.07050811,68447.0,68446.0,0.04371191]
["bitfinex-derivatives","BTCF0:USTF0",1729305398371,0.0328,68452.0,68443.0,0.05829833]
["bitfinex-derivatives","BTCF0:USTF0",1729305398572,0.073055,68445.0,68443.0,0.05829833]
["bitfinex-derivatives","BTCF0:USTF0",1729305399470,0.073055,68445.0,68444.0,0.05829833]
["bitfinex-derivatives","BTCF0:USTF0",1729305399974,0.794655,68445.0,68444.0,0.05829833]
["bitfinex-derivatives","BTCF0:USTF0",1729305402376,0.7216,68445.0,68440.0,0.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1729305402571,0.073057,68443.0,68441.0,0.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1729305402969,0.7216,68442.0,68440.0,0.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1729305403170,0.073057,68443.0,68440.0,0.0728508]
["bitfinex-derivatives","BTCF0:USTF0",1729305403370,0.073057,68443.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305403371,0.7216,68441.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305403571,0.7216,68441.0,68440.0,0.07964747]
["bitfinex-derivatives","BTCF0:USTF0",1729305406070,0.073058,68442.0,68440.0,0.07964747]
["bitfinex-derivatives","BTCF0:USTF0",1729305406271,0.073058,68442.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305406272,0.7216,68441.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305406473,0.7216,68441.0,68440.0,0.07969676]
["bitfinex-derivatives","BTCF0:USTF0",1729305407968,0.794659,68441.0,68440.0,0.07969676]
["bitfinex-derivatives","BTCF0:USTF0",1729305408174,0.794659,68441.0,68440.0,0.16733579]
["bitfinex-derivatives","BTCF0:USTF0",1729305409680,0.794659,68441.0,68440.0,0.1674497]
["bitfinex-derivatives","BTCF0:USTF0",1729305410368,0.794659,68441.0,68440.0,0.07981067]
["bitfinex-derivatives","BTCF0:USTF0",1729305411379,0.794659,68441.0,68440.0,0.17474864]
["bitfinex-derivatives","BTCF0:USTF0",1729305412181,0.794659,68441.0,68440.0,0.17456406]
["bitfinex-derivatives","BTCF0:USTF0",1729305412667,0.433859,68441.0,68440.0,0.17456406]
["bitfinex-derivatives","BTCF0:USTF0",1729305414681,0.433859,68441.0,68440.0,0.07963828]
["bitfinex-derivatives","BTCF0:USTF0",1729305415184,0.433859,68441.0,68440.0,0.07972148]
["bitfinex-derivatives","BTCF0:USTF0",1729305416278,0.073059,68441.0,68440.0,0.07972148]
["bitfinex-derivatives","BTCF0:USTF0",1729305416479,0.433859,68441.0,68440.0,0.07972148]
["bitfinex-derivatives","BTCF0:USTF0",1729305416883,0.433859,68441.0,68440.0,0.07972236]
["bitfinex-derivatives","BTCF0:USTF0",1729305417683,0.073059,68441.0,68440.0,0.07972236]
["bitfinex-derivatives","BTCF0:USTF0",1729305418089,0.433859,68441.0,68440.0,0.07972236]
["bitfinex-derivatives","BTCF0:USTF0",1729305418778,0.433859,68441.0,68440.0,0.16735971]
["bitfinex-derivatives","BTCF0:USTF0",1729305420884,0.433859,68441.0,68440.0,0.16747912]
["bitfinex-derivatives","BTCF0:USTF0",1729305422685,0.073059,68441.0,68440.0,0.16747912]
["bitfinex-derivatives","BTCF0:USTF0",1729305422890,0.794659,68441.0,68440.0,0.16747912]
["bitfinex-derivatives","BTCF0:USTF0",1729305423093,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305423489,0.794659,68441.0,68440.0,0.16747685]
["bitfinex-derivatives","BTCF0:USTF0",1729305424684,0.073059,68441.0,68440.0,0.16747685]
["bitfinex-derivatives","BTCF0:USTF0",1729305424891,0.794659,68441.0,68440.0,0.16747685]
["bitfinex-derivatives","BTCF0:USTF0",1729305425193,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305429297,0.073059,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305429482,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305429689,0.073059,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305430088,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305431990,0.073059,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305432195,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305433197,0.073059,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305433496,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305433998,0.073059,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305434200,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305437799,0.073059,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305437999,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305439806,0.073059,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305440005,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305440212,0.073059,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305440401,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305441609,0.073059,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305442202,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305443524,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305445019,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305447510,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305447715,0.073059,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305447925,0.794659,68441.0,68440.0,0.16746817]
["bitfinex-derivatives","BTCF0:USTF0",1729305450428,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305451122,0.794659,68441.0,68440.0,0.17482313]
["bitfinex-derivatives","BTCF0:USTF0",1729305451322,0.794659,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305451723,0.7216,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305451925,0.7216,68441.0,68440.0,0.24788893]
["bitfinex-derivatives","BTCF0:USTF0",1729305453426,0.7216,68441.0,68440.0,0.15290177]
["bitfinex-derivatives","BTCF0:USTF0",1729305454832,0.7216,68441.0,68440.0,0.24789431]
["bitfinex-derivatives","BTCF0:USTF0",1729305455029,0.3608,68441.0,68440.0,0.24789431]
["bitfinex-derivatives","BTCF0:USTF0",1729305461640,0.433859,68441.0,68440.0,0.17483431]
["bitfinex-derivatives","BTCF0:USTF0",1729305462642,0.433859,68441.0,68440.0,0.07984177]
["bitfinex-derivatives","BTCF0:USTF0",1729305464339,0.433859,68441.0,68440.0,0.16751217]
["bitfinex-derivatives","BTCF0:USTF0",1729305466939,0.433859,68441.0,68440.0,0.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1729305467247,0.433859,68441.0,68440.0,0.16758492]
["bitfinex-derivatives","BTCF0:USTF0",1729305472039,0.433859,68441.0,68440.0,0.07991452]
["bitfinex-derivatives","BTCF0:USTF0",1729305472244,0.433859,68441.0,68440.0,0.17516489]
["bitfinex-derivatives","BTCF0:USTF0",1729305472742,0.3608,68441.0,68440.0,0.24822489]
["bitfinex-derivatives","BTCF0:USTF0",1729305473748,0.3608,68441.0,68440.0,0.17519252]
["bitfinex-derivatives","BTCF0:USTF0",1729305474140,0.433859,68441.0,68440.0,0.17519252]
["bitfinex-derivatives","BTCF0:USTF0",1729305476036,0.433859,68441.0,68440.0,0.07991452]
["bitfinex-derivatives","BTCF0:USTF0",1729305476749,0.433859,68441.0,68440.0,0.07991041]
["bitfinex-derivatives","BTCF0:USTF0",1729305480044,0.433859,68441.0,68440.0,0.17516637]
["bitfinex-derivatives","BTCF0:USTF0",1729305480744,0.433859,68441.0,68440.0,0.17517586]
["bitfinex-derivatives","BTCF0:USTF0",1729305481742,0.433859,68441.0,68440.0,0.07991739]
["bitfinex-derivatives","BTCF0:USTF0",1729305484369,0.433859,68441.0,68440.0,0.17516721]
["bitfinex-derivatives","BTCF0:USTF0",1729305484747,0.433859,68441.0,68440.0,0.17516117]
["bitfinex-derivatives","BTCF0:USTF0",1729305489550,0.433859,68441.0,68440.0,0.17517224]
["bitfinex-derivatives","BTCF0:USTF0",1729305490850,0.433859,68441.0,68440.0,0.07991574]
["bitfinex-derivatives","BTCF0:USTF0",1729305491555,0.433859,68441.0,68440.0,0.17519701]
["bitfinex-derivatives","BTCF0:USTF0",1729305498162,0.433859,68441.0,68440.0,0.17411118]
["bitfinex-derivatives","BTCF0:USTF0",1729305500965,0.433859,68441.0,68440.0,0.07943167]
["bitfinex-derivatives","BTCF0:USTF0",1729305501464,0.794659,68441.0,68440.0,0.07943167]
["bitfinex-derivatives","BTCF0:USTF0",1729305503965,0.794659,68441.0,68440.0,0.07942633]
["bitfinex-derivatives","BTCF0:USTF0",1729305504464,0.794659,68441.0,68440.0,0.17403432]
["bitfinex-derivatives","BTCF0:USTF0",1729305505258,0.794659,68441.0,68440.0,0.17385387]
["bitfinex-derivatives","BTCF0:USTF0",1729305506758,0.794659,68441.0,68440.0,0.07931428]
["bitfinex-derivatives","BTCF0:USTF0",1729305508662,0.794659,68441.0,68440.0,0.07941123]
["bitfinex-derivatives","BTCF0:USTF0",1729305510769,0.794659,68441.0,68440.0,0.17406166]
["bitfinex-derivatives","BTCF0:USTF0",1729305510963,0.794659,68441.0,68440.0,0.24701701]
["bitfinex-derivatives","BTCF0:USTF0",1729305510964,0.7216,68441.0,68440.0,0.24701701]
["bitfinex-derivatives","BTCF0:USTF0",1729305511167,0.7216,68441.0,68440.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1729305511562,0.794659,68441.0,68440.0,0.07940861]
["bitfinex-derivatives","BTCF0:USTF0",1729305511768,0.794659,68441.0,68440.0,0.17402016]
["bitfinex-derivatives","BTCF0:USTF0",1729305519382,0.794659,68441.0,68440.0,0.17396316]
["bitfinex-derivatives","BTCF0:USTF0",1729305522969,0.794659,68441.0,68440.0,0.17392121]
["bitfinex-derivatives","BTCF0:USTF0",1729305523170,0.794659,68441.0,68440.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1729305524578,0.794659,68441.0,68440.0,0.17379202]
["bitfinex-derivatives","BTCF0:USTF0",1729305524775,0.794659,68441.0,68440.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1729305527975,0.794659,68441.0,68440.0,0.17381406]
["bitfinex-derivatives","BTCF0:USTF0",1729305528474,0.794659,68441.0,68440.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1729305529282,0.794659,68441.0,68440.0,0.17380593]
["bitfinex-derivatives","BTCF0:USTF0",1729305529687,0.794659,68441.0,68440.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1729305530079,0.794659,68441.0,68440.0,0.17374085]
["bitfinex-derivatives","BTCF0:USTF0",1729305532476,0.794659,68441.0,68440.0,0.17344532]
["bitfinex-derivatives","BTCF0:USTF0",1729305532879,0.794659,68441.0,68440.0,0.0791279]
["bitfinex-derivatives","BTCF0:USTF0",1729305534681,0.794659,68441.0,68440.0,0.16682616]
["bitfinex-derivatives","BTCF0:USTF0",1729305534884,0.794659,68441.0,68440.0,0.0791279]
["bitfinex-derivatives","BTCF0:USTF0",1729305535386,0.794659,68441.0,68440.0,0.16682522]
["bitfinex-derivatives","BTCF0:USTF0",1729305535587,0.794659,68441.0,68440.0,0.0791279]
["bitfinex-derivatives","BTCF0:USTF0",1729305536589,0.794659,68441.0,68440.0,0.1668256]
["bitfinex-derivatives","BTCF0:USTF0",1729305536900,0.794659,68441.0,68440.0,0.0791279]
["bitfinex-derivatives","BTCF0:USTF0",1729305539101,0.794659,68441.0,68440.0,0.0791612]
["bitfinex-derivatives","BTCF0:USTF0",1729305542802,0.794659,68441.0,68440.0,0.17352794]
["bitfinex-derivatives","BTCF0:USTF0",1729305542998,0.433859,68441.0,68440.0,0.17352794]
["bitfinex-derivatives","BTCF0:USTF0",1729305544600,0.433859,68441.0,68440.0,0.07916538]
["bitfinex-derivatives","BTCF0:USTF0",1729305545006,0.433859,68441.0,68440.0,0.16687225]
["bitfinex-derivatives","BTCF0:USTF0",1729305545204,0.433859,68441.0,68440.0,0.07916538]
["bitfinex-derivatives","BTCF0:USTF0",1729305545905,0.433859,68441.0,68440.0,0.15251665]
["bitfinex-derivatives","BTCF0:USTF0",1729305546404,0.433859,68441.0,68440.0,0.07307678]
["bitfinex-derivatives","BTCF0:USTF0",1729305546610,0.433859,68441.0,68439.0,0.07307678]
["bitfinex-derivatives","BTCF0:USTF0",1729305546611,0.07306,68440.0,68439.0,0.07307678]
["bitfinex-derivatives","BTCF0:USTF0",1729305546803,0.07306,68440.0,68439.0,0.07948248]
["bitfinex-derivatives","BTCF0:USTF0",1729305548612,0.43386,68440.0,68439.0,0.07948248]
["bitfinex-derivatives","BTCF0:USTF0",1729305548812,0.43386,68440.0,68439.0,0.15252576]
["bitfinex-derivatives","BTCF0:USTF0",1729305549007,0.43386,68440.0,68439.0,0.07948248]
["bitfinex-derivatives","BTCF0:USTF0",1729305550108,0.3608,68440.0,68439.0,0.07303829]
["bitfinex-derivatives","BTCF0:USTF0",1729305550306,0.43386,68440.0,68439.0,0.07303829]
["bitfinex-derivatives","BTCF0:USTF0",1729305550516,0.43386,68440.0,68434.0,0.08770687]
["bitfinex-derivatives","BTCF0:USTF0",1729305550517,0.073061,68439.0,68438.0,0.07303829]
["bitfinex-derivatives","BTCF0:USTF0",1729305550811,0.105461,68439.0,68438.0,0.15247678]
["bitfinex-derivatives","BTCF0:USTF0",1729305551013,0.105461,68439.0,68438.0,0.07943849]
["bitfinex-derivatives","BTCF0:USTF0",1729305552705,0.105461,68439.0,68438.0,0.07301955]
["bitfinex-derivatives","BTCF0:USTF0",1729305552920,0.105461,68439.0,68438.0,0.07940986]
["bitfinex-derivatives","BTCF0:USTF0",1729305554008,0.105461,68439.0,68438.0,0.15242317]
["bitfinex-derivatives","BTCF0:USTF0",1729305554217,0.105461,68439.0,68438.0,0.07940986]
["bitfinex-derivatives","BTCF0:USTF0",1729305554517,0.105461,68439.0,68438.0,0.15242318]
["bitfinex-derivatives","BTCF0:USTF0",1729305555620,0.105461,68439.0,68438.0,0.152418]
["bitfinex-derivatives","BTCF0:USTF0",1729305555919,0.105461,68439.0,68438.0,0.1524184]
["bitfinex-derivatives","BTCF0:USTF0",1729305556114,0.105461,68439.0,68438.0,0.15241692]
["bitfinex-derivatives","BTCF0:USTF0",1729305556411,0.105461,68439.0,68438.0,0.15241724]
["bitfinex-derivatives","BTCF0:USTF0",1729305557015,0.105461,68439.0,68438.0,0.07940986]
["bitfinex-derivatives","BTCF0:USTF0",1729305557412,0.105461,68439.0,68438.0,0.15240391]
["bitfinex-derivatives","BTCF0:USTF0",1729305557611,0.105461,68439.0,68438.0,0.07940986]
["bitfinex-derivatives","BTCF0:USTF0",1729305558718,0.105461,68439.0,68438.0,0.07299308]
["bitfinex-derivatives","BTCF0:USTF0",1729305558919,0.105461,68439.0,68437.0,0.07299308]
["bitfinex-derivatives","BTCF0:USTF0",1729305558920,0.073062,68438.0,68437.0,0.07299308]
["bitfinex-derivatives","BTCF0:USTF0",1729305559122,0.073062,68438.0,68437.0,0.07947989]
["bitfinex-derivatives","BTCF0:USTF0",1729305560815,0.073062,68438.0,68437.0,0.07934777]
["bitfinex-derivatives","BTCF0:USTF0",1729305564728,0.073062,68438.0,68437.0,0.15235322]
["bitfinex-derivatives","BTCF0:USTF0",1729305564923,0.073062,68438.0,68437.0,0.07934777]
["bitfinex-derivatives","BTCF0:USTF0",1729305565629,0.073062,68438.0,68437.0,0.07940157]
["bitfinex-derivatives","BTCF0:USTF0",1729305567316,0.073062,68438.0,68437.0,0.15241174]
["bitfinex-derivatives","BTCF0:USTF0",1729305567516,0.073062,68438.0,68437.0,0.07940157]
["bitfinex-derivatives","BTCF0:USTF0",1729305567726,0.073062,68438.0,68437.0,0.07951182]
["bitfinex-derivatives","BTCF0:USTF0",1729305568324,0.073062,68438.0,68437.0,0.07941721]
["bitfinex-derivatives","BTCF0:USTF0",1729305570641,0.073062,68438.0,68437.0,0.15245101]
["bitfinex-derivatives","BTCF0:USTF0",1729305570927,0.073062,68438.0,68437.0,0.07941721]
["bitfinex-derivatives","BTCF0:USTF0",1729305572432,0.433862,68438.0,68437.0,0.07941721]
["bitfinex-derivatives","BTCF0:USTF0",1729305573735,0.073066,68435.0,68433.0,0.08770687]
["bitfinex-derivatives","BTCF0:USTF0",1729305573931,0.073066,68435.0,68434.0,0.07939246]
["bitfinex-derivatives","BTCF0:USTF0",1729305574328,0.433866,68435.0,68434.0,0.07939246]
["bitfinex-derivatives","BTCF0:USTF0",1729305574529,0.433866,68435.0,68434.0,0.17404177]
["bitfinex-derivatives","BTCF0:USTF0",1729305574732,0.433866,68435.0,68434.0,0.07939246]
["bitfinex-derivatives","BTCF0:USTF0",1729305578432,0.3608,68435.0,68434.0,0.07940044]
["bitfinex-derivatives","BTCF0:USTF0",1729305578635,0.433865,68435.0,68434.0,0.07940044]
["bitfinex-derivatives","BTCF0:USTF0",1729305579442,0.073065,68435.0,68434.0,0.07940044]
["bitfinex-derivatives","BTCF0:USTF0",1729305579642,0.433865,68435.0,68434.0,0.07940044]
["bitfinex-derivatives","BTCF0:USTF0",1729305580935,0.46014775,68435.0,68434.0,0.07940044]
["bitfinex-derivatives","BTCF0:USTF0",1729305584748,0.46014775,68435.0,68434.0,0.17415491]
["bitfinex-derivatives","BTCF0:USTF0",1729305590539,0.46014775,68435.0,68434.0,0.20515491]
["bitfinex-derivatives","BTCF0:USTF0",1729305591347,0.09934775,68435.0,68434.0,0.20515491]
["bitfinex-derivatives","BTCF0:USTF0",1729305591548,0.46014775,68435.0,68434.0,0.20515491]
["bitfinex-derivatives","BTCF0:USTF0",1729305594457,0.09934775,68435.0,68434.0,0.20515491]
["bitfinex-derivatives","BTCF0:USTF0",1729305594751,0.46014775,68435.0,68434.0,0.20515491]
["bitfinex-derivatives","BTCF0:USTF0",1729305600965,0.46014775,68435.0,68434.0,0.20513704]
["bitfinex-derivatives","BTCF0:USTF0",1729305601172,0.46014775,68435.0,68434.0,0.17413704]
["bitfinex-derivatives","BTCF0:USTF0",1729305602864,0.09934775,68435.0,68434.0,0.17413704]
["bitfinex-derivatives","BTCF0:USTF0",1729305603171,0.46014775,68435.0,68434.0,0.17413704]
["bitfinex-derivatives","BTCF0:USTF0",1729305605574,0.46014775,68435.0,68434.0,0.17429993]
["bitfinex-derivatives","BTCF0:USTF0",1729305605871,0.09934775,68435.0,68434.0,0.17429993]
["bitfinex-derivatives","BTCF0:USTF0",1729305606069,0.46014775,68435.0,68434.0,0.17429993]
["bitfinex-derivatives","BTCF0:USTF0",1729305606469,0.38708275,68435.0,68434.0,0.17429993]
["bitfinex-derivatives","BTCF0:USTF0",1729305606672,0.38708275,68435.0,68434.0,0.24736593]
["bitfinex-derivatives","BTCF0:USTF0",1729305610472,0.38708275,68435.0,68434.0,0.24707547]
["bitfinex-derivatives","BTCF0:USTF0",1729305611569,0.38708275,68435.0,68434.0,0.15245127]
["bitfinex-derivatives","BTCF0:USTF0",1729305615274,0.38708275,68435.0,68434.0,0.15246626]
["bitfinex-derivatives","BTCF0:USTF0",1729305619788,0.38708275,68435.0,68434.0,0.24699782]
["bitfinex-derivatives","BTCF0:USTF0",1729305619789,0.3608,68435.0,68434.0,0.24699782]
["bitfinex-derivatives","BTCF0:USTF0",1729305620883,0.3608,68435.0,68434.0,0.24690568]
["bitfinex-derivatives","BTCF0:USTF0",1729305621980,0.3608,68435.0,68434.0,0.15237381]
["bitfinex-derivatives","BTCF0:USTF0",1729305624289,0.3608,68435.0,68434.0,0.246921]
["bitfinex-derivatives","BTCF0:USTF0",1729305629391,0.3608,68435.0,68434.0,0.24687075]
["bitfinex-derivatives","BTCF0:USTF0",1729305634293,0.3608,68435.0,68434.0,0.24690222]
["bitfinex-derivatives","BTCF0:USTF0",1729305648607,0.3608,68435.0,68434.0,0.24478941]
["bitfinex-derivatives","BTCF0:USTF0",1729305661207,0.3608,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729305661512,0.3608,68435.0,68434.0,0.24451923]
["bitfinex-derivatives","BTCF0:USTF0",1729305661914,0.3608,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305662111,0.3609,68448.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729305662112,0.3609,68448.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729305662310,0.3609,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729305662515,0.3609,68448.0,68447.0,0.15127108]
["bitfinex-derivatives","BTCF0:USTF0",1729305662718,0.3609,68448.0,68447.0,0.07821908]
["bitfinex-derivatives","BTCF0:USTF0",1729305662913,0.433951,68448.0,68447.0,0.16570873]
["bitfinex-derivatives","BTCF0:USTF0",1729305663117,0.433951,68448.0,68447.0,0.07821908]
["bitfinex-derivatives","BTCF0:USTF0",1729305666120,0.433951,68448.0,68447.0,0.07789754]
["bitfinex-derivatives","BTCF0:USTF0",1729305666516,0.794751,68448.0,68447.0,0.07789754]
["bitfinex-derivatives","BTCF0:USTF0",1729305667723,0.7217,68448.0,68447.0,0.07789754]
["bitfinex-derivatives","BTCF0:USTF0",1729305670623,0.7217,68448.0,68447.0,0.15077059]
["bitfinex-derivatives","BTCF0:USTF0",1729305672619,0.7217,68448.0,68447.0,0.15094954]
["bitfinex-derivatives","BTCF0:USTF0",1729305675430,0.7217,68448.0,68447.0,0.15069061]
["bitfinex-derivatives","BTCF0:USTF0",1729305679926,0.7216,68448.0,68447.0,0.15069061]
["bitfinex-derivatives","BTCF0:USTF0",1729305680227,0.7216,68448.0,68447.0,0.15077442]
["bitfinex-derivatives","BTCF0:USTF0",1729305681230,0.7216,68448.0,68447.0,0.15077658]
["bitfinex-derivatives","BTCF0:USTF0",1729305689636,0.7216,68448.0,68447.0,0.23826623]
["bitfinex-derivatives","BTCF0:USTF0",1729305690526,0.7216,68448.0,68447.0,0.15077658]
["bitfinex-derivatives","BTCF0:USTF0",1729305690720,0.7216,68448.0,68447.0,0.23827426]
["bitfinex-derivatives","BTCF0:USTF0",1729305690721,0.3608,68448.0,68447.0,0.23827426]
["bitfinex-derivatives","BTCF0:USTF0",1729305691027,0.3608,68448.0,68447.0,0.15077658]
["bitfinex-derivatives","BTCF0:USTF0",1729305692033,0.3608,68448.0,68447.0,0.23829936]
["bitfinex-derivatives","BTCF0:USTF0",1729305692920,0.3608,68448.0,68447.0,0.15077658]
["bitfinex-derivatives","BTCF0:USTF0",1729305694323,0.3608,68452.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729305694634,0.3608,68452.0,68451.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729305694828,0.3608,68452.0,68451.0,0.16568209]
["bitfinex-derivatives","BTCF0:USTF0",1729305695227,0.3608,68452.0,68451.0,0.15071932]
["bitfinex-derivatives","BTCF0:USTF0",1729305695828,0.3608,68452.0,68451.0,0.16540165]
["bitfinex-derivatives","BTCF0:USTF0",1729305699137,0.3608,68452.0,68451.0,0.16532541]
["bitfinex-derivatives","BTCF0:USTF0",1729305706127,0.3608,68452.0,68451.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729305716049,0.3608,68452.0,68451.0,0.16532911]
["bitfinex-derivatives","BTCF0:USTF0",1729305717244,0.3608,68458.0,68451.0,0.16532232]
["bitfinex-derivatives","BTCF0:USTF0",1729305717449,0.3608,68458.0,68457.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729305717842,0.3608,68458.0,68457.0,0.16052151]
["bitfinex-derivatives","BTCF0:USTF0",1729305718150,0.3608,68458.0,68457.0,0.16052096]
["bitfinex-derivatives","BTCF0:USTF0",1729305719246,0.3608,68458.0,68457.0,0.16052901]
["bitfinex-derivatives","BTCF0:USTF0",1729305720452,0.3608,68458.0,68457.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729305721943,0.3608,68458.0,68457.0,0.16056248]
["bitfinex-derivatives","BTCF0:USTF0",1729305722548,0.3608,68458.0,68457.0,0.16058232]
["bitfinex-derivatives","BTCF0:USTF0",1729305722855,0.3608,68458.0,68457.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729305731763,0.3608,68458.0,68457.0,0.165367]
["bitfinex-derivatives","BTCF0:USTF0",1729305732464,0.3608,68458.0,68457.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1729305732663,0.3608,68458.0,68457.0,0.165367]
["bitfinex-derivatives","BTCF0:USTF0",1729305732966,0.3608,68458.0,68457.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1729305733269,0.3608,68458.0,68457.0,0.165367]
["bitfinex-derivatives","BTCF0:USTF0",1729305737675,0.02595473,68460.0,68457.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1729305737872,0.103738,68461.0,68459.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729305738069,0.103738,68461.0,68460.0,0.08757401]
["bitfinex-derivatives","BTCF0:USTF0",1729305738470,0.0307,68461.0,68460.0,0.08757401]
["bitfinex-derivatives","BTCF0:USTF0",1729305738771,0.0307,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729305738973,0.05709585,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729305739173,0.02639585,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729305739369,0.72236,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729305739567,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305740461,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305741362,0.3608,68463.0,68462.0,0.16057395]
["bitfinex-derivatives","BTCF0:USTF0",1729305741569,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305742078,0.38674547,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305750871,0.02594547,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305751079,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305755078,0.3608,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305755281,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305755478,0.433835,68463.0,68462.0,0.05840943]
["bitfinex-derivatives","BTCF0:USTF0",1729305755879,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305756684,0.433835,68463.0,68462.0,0.0776936]
["bitfinex-derivatives","BTCF0:USTF0",1729305758281,0.794635,68463.0,68462.0,0.0776936]
["bitfinex-derivatives","BTCF0:USTF0",1729305760488,0.7216,68463.0,68462.0,0.16057395]
["bitfinex-derivatives","BTCF0:USTF0",1729305760887,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305761490,0.7216,68463.0,68462.0,0.16534194]
["bitfinex-derivatives","BTCF0:USTF0",1729305761687,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305765592,0.7216,68463.0,68462.0,0.16057916]
["bitfinex-derivatives","BTCF0:USTF0",1729305765801,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305766588,0.7216,68463.0,68462.0,0.15073269]
["bitfinex-derivatives","BTCF0:USTF0",1729305768484,0.7216,68463.0,68462.0,0.15074891]
["bitfinex-derivatives","BTCF0:USTF0",1729305770293,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305771591,0.7216,68463.0,68462.0,0.1506758]
["bitfinex-derivatives","BTCF0:USTF0",1729305771792,0.7216,68463.0,68462.0,0.15067692]
["bitfinex-derivatives","BTCF0:USTF0",1729305772292,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305776000,0.7216,68463.0,68462.0,0.16057916]
["bitfinex-derivatives","BTCF0:USTF0",1729305776194,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305776699,0.7216,68463.0,68462.0,0.16535405]
["bitfinex-derivatives","BTCF0:USTF0",1729305776894,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305777603,0.7216,68463.0,68462.0,0.16538281]
["bitfinex-derivatives","BTCF0:USTF0",1729305778287,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305778491,0.7216,68463.0,68462.0,0.16058616]
["bitfinex-derivatives","BTCF0:USTF0",1729305778695,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305781301,0.7216,68463.0,68462.0,0.16058589]
["bitfinex-derivatives","BTCF0:USTF0",1729305782807,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305789299,0.7216,68463.0,68462.0,0.16545474]
["bitfinex-derivatives","BTCF0:USTF0",1729305789499,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305790309,0.7216,68463.0,68462.0,0.16546643]
["bitfinex-derivatives","BTCF0:USTF0",1729305790902,0.7216,68463.0,68462.0,0.16546648]
["bitfinex-derivatives","BTCF0:USTF0",1729305791308,0.7216,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305791504,0.7216,68463.0,68462.0,0.16547413]
["bitfinex-derivatives","BTCF0:USTF0",1729305794411,0.433829,68469.0,68462.0,0.09243813]
["bitfinex-derivatives","BTCF0:USTF0",1729305794620,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305794910,0.3608,68463.0,68462.0,0.16543692]
["bitfinex-derivatives","BTCF0:USTF0",1729305795417,0.073029,68469.0,68468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305795732,0.794629,68469.0,68468.0,0.07308041]
["bitfinex-derivatives","BTCF0:USTF0",1729305796717,0.82157335,68469.0,68468.0,0.07308041]
["bitfinex-derivatives","BTCF0:USTF0",1729305797105,0.82157335,68469.0,68468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729305797412,0.82157335,68469.0,68468.0,0.07307918]
["bitfinex-derivatives","BTCF0:USTF0",1729305797911,0.82157335,68469.0,68468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729305798303,0.82157335,68469.0,68468.0,0.07308446]
["bitfinex-derivatives","BTCF0:USTF0",1729305799611,0.82157335,68469.0,68468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729305799811,0.82157335,68469.0,68468.0,0.07308897]
["bitfinex-derivatives","BTCF0:USTF0",1729305800414,0.82157335,68469.0,68468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729305801119,1.02173707,68469.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305801319,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305801514,0.48499081,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305805122,0.48406983,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305809116,0.48406983,68463.0,68462.0,0.16479144]
["bitfinex-derivatives","BTCF0:USTF0",1729305809117,0.3608,68463.0,68462.0,0.16479144]
["bitfinex-derivatives","BTCF0:USTF0",1729305809829,0.3608,68463.0,68462.0,0.16480866]
["bitfinex-derivatives","BTCF0:USTF0",1729305813728,0.3608,68463.0,68462.0,0.16468259]
["bitfinex-derivatives","BTCF0:USTF0",1729305824040,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305824041,0.41914077,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305828644,0.4191296,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305831039,0.3608,68463.0,68462.0,0.16454948]
["bitfinex-derivatives","BTCF0:USTF0",1729305833345,0.3608,68463.0,68462.0,0.16455718]
["bitfinex-derivatives","BTCF0:USTF0",1729305838248,0.41911598,68463.0,68460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729305838457,0.05831598,68462.0,68460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729305839155,0.05831598,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729305844659,0.3608,68463.0,68460.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729305844851,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305846147,0.3608,68463.0,68462.0,0.16507663]
["bitfinex-derivatives","BTCF0:USTF0",1729305849756,0.3608,68463.0,68462.0,0.16964403]
["bitfinex-derivatives","BTCF0:USTF0",1729305850966,0.3608,68463.0,68462.0,0.16968928]
["bitfinex-derivatives","BTCF0:USTF0",1729305852765,0.3608,68463.0,68462.0,0.16512188]
["bitfinex-derivatives","BTCF0:USTF0",1729305852965,0.3608,68463.0,68462.0,0.1696893]
["bitfinex-derivatives","BTCF0:USTF0",1729305853163,0.41867765,68463.0,68462.0,0.07770342]
["bitfinex-derivatives","BTCF0:USTF0",1729305853864,0.41867765,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305855758,0.41868363,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305861265,0.3608,68463.0,68462.0,0.26740767]
["bitfinex-derivatives","BTCF0:USTF0",1729305861464,0.3608,68463.0,68462.0,0.26740746]
["bitfinex-derivatives","BTCF0:USTF0",1729305868371,0.485965,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305868782,0.485965,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305869374,0.41871869,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305870177,0.41827796,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305874874,0.05748652,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305875077,0.41828652,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729305876277,0.3608,68463.0,68462.0,0.26782708]
["bitfinex-derivatives","BTCF0:USTF0",1729305878086,0.09894336,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729305878299,0.45974336,68464.0,68463.0,0.16547614]
["bitfinex-derivatives","BTCF0:USTF0",1729305879790,0.09894336,68464.0,68463.0,0.16547614]
["bitfinex-derivatives","BTCF0:USTF0",1729305879985,0.45974336,68464.0,68463.0,0.16547614]
["bitfinex-derivatives","BTCF0:USTF0",1729305881684,0.38670836,68464.0,68463.0,0.16547614]
["bitfinex-derivatives","BTCF0:USTF0",1729305889298,0.02590836,68464.0,68463.0,0.16547614]
["bitfinex-derivatives","BTCF0:USTF0",1729305889595,0.3608,68464.0,68463.0,0.16549457]
["bitfinex-derivatives","BTCF0:USTF0",1729305891600,0.48501155,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729305892890,0.12421155,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729305893090,0.48501155,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729305894198,0.48501027,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729305898302,0.4182769,68464.0,68463.0,0.02197963]
["bitfinex-derivatives","BTCF0:USTF0",1729305898501,0.4182769,68464.0,68463.0,0.09247184]
["bitfinex-derivatives","BTCF0:USTF0",1729305898502,0.3608,68464.0,68463.0,0.09247184]
["bitfinex-derivatives","BTCF0:USTF0",1729305899208,0.3608,68464.0,68463.0,0.09247131]
["bitfinex-derivatives","BTCF0:USTF0",1729305899404,0.3608,68464.0,68463.0,0.24336958]
["bitfinex-derivatives","BTCF0:USTF0",1729305902805,0.09925536,68467.0,68463.0,0.17033458]
["bitfinex-derivatives","BTCF0:USTF0",1729305903006,0.09925536,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305903216,0.09925536,68467.0,68466.0,0.07796327]
["bitfinex-derivatives","BTCF0:USTF0",1729305905618,0.09925536,68467.0,68466.0,0.15099527]
["bitfinex-derivatives","BTCF0:USTF0",1729305906314,0.46005536,68467.0,68466.0,0.15099527]
["bitfinex-derivatives","BTCF0:USTF0",1729305907103,0.46005536,68467.0,68466.0,0.15101271]
["bitfinex-derivatives","BTCF0:USTF0",1729305908207,0.46005536,68467.0,68466.0,0.24383145]
["bitfinex-derivatives","BTCF0:USTF0",1729305909315,0.09925536,68467.0,68466.0,0.24383145]
["bitfinex-derivatives","BTCF0:USTF0",1729305909509,0.46005536,68467.0,68466.0,0.24383145]
["bitfinex-derivatives","BTCF0:USTF0",1729305913421,0.58332212,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729305913919,0.58332212,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305919021,0.94412212,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305921424,0.82085536,68467.0,68466.0,0.07804986]
["bitfinex-derivatives","BTCF0:USTF0",1729305921729,0.82085536,68467.0,68466.0,0.07804428]
["bitfinex-derivatives","BTCF0:USTF0",1729305924022,0.82085536,68467.0,68466.0,0.16547807]
["bitfinex-derivatives","BTCF0:USTF0",1729305926534,0.09925536,68467.0,68466.0,0.16547807]
["bitfinex-derivatives","BTCF0:USTF0",1729305926836,0.82085536,68467.0,68466.0,0.16547807]
["bitfinex-derivatives","BTCF0:USTF0",1729305928121,0.82085536,68467.0,68466.0,0.07804428]
["bitfinex-derivatives","BTCF0:USTF0",1729305928327,0.09925536,68467.0,68466.0,0.07804428]
["bitfinex-derivatives","BTCF0:USTF0",1729305928527,0.87774525,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305930638,0.15614525,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305930831,0.87774525,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305931532,0.15614525,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305931734,0.87774525,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305933332,0.87774525,68467.0,68466.0,2.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729305933933,0.87774525,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305935333,0.80471425,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305935840,0.80537855,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305936538,0.74782436,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305939234,0.74782436,68467.0,68466.0,0.16050899]
["bitfinex-derivatives","BTCF0:USTF0",1729305940340,0.74782436,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305940842,0.7216,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305943543,0.779211,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305949349,0.418411,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305949946,0.41848037,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305951655,0.3608,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305952051,0.3608,68467.0,68466.0,0.16517662]
["bitfinex-derivatives","BTCF0:USTF0",1729305954749,0.3608,68467.0,68466.0,0.1651659]
["bitfinex-derivatives","BTCF0:USTF0",1729305959755,0.3608,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305961648,0.433831,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305961853,0.433831,68467.0,68466.0,2.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729305965867,0.433831,68467.0,68466.0,0.07305521]
["bitfinex-derivatives","BTCF0:USTF0",1729305966560,0.4914769,68467.0,68466.0,0.02189975]
["bitfinex-derivatives","BTCF0:USTF0",1729305966861,0.4914769,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305967560,0.49147821,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305969169,0.41844721,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305970262,0.05764721,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305970469,0.41844721,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305973668,0.3608,68467.0,68466.0,0.15079156]
["bitfinex-derivatives","BTCF0:USTF0",1729305975669,0.3608,68467.0,68466.0,0.24331468]
["bitfinex-derivatives","BTCF0:USTF0",1729305977078,0.3608,68467.0,68466.0,0.24343622]
["bitfinex-derivatives","BTCF0:USTF0",1729305981577,0.48431014,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305981779,0.3608,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305981980,0.48430973,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305986683,0.48431131,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305988788,0.3608,68467.0,68466.0,0.24351958]
["bitfinex-derivatives","BTCF0:USTF0",1729305991285,0.3608,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729305991488,0.3608,68467.0,68466.0,0.24352004]
["bitfinex-derivatives","BTCF0:USTF0",1729305996183,0.3608,68467.0,68466.0,0.2435545]
["bitfinex-derivatives","BTCF0:USTF0",1729305996785,0.48427595,68467.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729305996981,0.0571371,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729306000990,0.05670018,68466.0,68465.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729306003789,0.3608,68467.0,68466.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1729306003995,0.3608,68467.0,68466.0,0.24442837]
["bitfinex-derivatives","BTCF0:USTF0",1729306005693,0.3608,68467.0,68466.0,0.24444635]
["bitfinex-derivatives","BTCF0:USTF0",1729306011902,0.41754759,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729306018698,0.3608,68467.0,68466.0,0.24418671]
["bitfinex-derivatives","BTCF0:USTF0",1729306020000,0.3608,68467.0,68466.0,0.24418057]
["bitfinex-derivatives","BTCF0:USTF0",1729306021502,0.3608,68467.0,68466.0,0.17114857]
["bitfinex-derivatives","BTCF0:USTF0",1729306021706,0.3608,68467.0,68466.0,0.24418057]
["bitfinex-derivatives","BTCF0:USTF0",1729306022303,0.3608,68467.0,68466.0,0.15116647]
["bitfinex-derivatives","BTCF0:USTF0",1729306023302,0.3608,68467.0,68466.0,0.15119229]
["bitfinex-derivatives","BTCF0:USTF0",1729306024809,0.09997574,68470.0,68467.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729306025009,0.09997574,68470.0,68469.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306025199,0.09997574,68470.0,68469.0,0.07816029]
["bitfinex-derivatives","BTCF0:USTF0",1729306025395,0.46077574,68470.0,68469.0,0.07816029]
["bitfinex-derivatives","BTCF0:USTF0",1729306026713,0.38774774,68470.0,68469.0,0.07816029]
["bitfinex-derivatives","BTCF0:USTF0",1729306027008,0.38774774,68470.0,68469.0,0.15118929]
["bitfinex-derivatives","BTCF0:USTF0",1729306032911,0.38774774,68470.0,68469.0,0.15115666]
["bitfinex-derivatives","BTCF0:USTF0",1729306033710,0.510505,68470.0,68469.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729306033909,0.510505,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306036608,0.44455227,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306037110,0.51001378,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306037518,0.44455227,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306038718,0.51001118,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306039601,0.44455227,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306041812,0.38774774,68470.0,68469.0,0.15141432]
["bitfinex-derivatives","BTCF0:USTF0",1729306042514,0.38774774,68470.0,68469.0,0.15141378]
["bitfinex-derivatives","BTCF0:USTF0",1729306043319,0.38774774,68470.0,68469.0,0.23887954]
["bitfinex-derivatives","BTCF0:USTF0",1729306043708,0.38774774,68470.0,68469.0,0.15141378]
["bitfinex-derivatives","BTCF0:USTF0",1729306049515,0.38774774,68470.0,68469.0,0.24481425]
["bitfinex-derivatives","BTCF0:USTF0",1729306050023,0.38774774,68470.0,68469.0,0.24481065]
["bitfinex-derivatives","BTCF0:USTF0",1729306052922,0.02694774,68470.0,68469.0,0.24481065]
["bitfinex-derivatives","BTCF0:USTF0",1729306053117,0.38774774,68470.0,68469.0,0.24481065]
["bitfinex-derivatives","BTCF0:USTF0",1729306054228,0.38774774,68470.0,68469.0,0.15141378]
["bitfinex-derivatives","BTCF0:USTF0",1729306056824,0.44407887,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306058330,0.50945554,68470.0,68469.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1729306059127,0.58248354,68470.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729306059327,0.05633113,68469.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729306059629,0.073031,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729306059825,0.194644,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729306060629,0.12936213,68467.0,68466.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729306063023,0.12936213,68467.0,68466.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306063838,0.073031,68467.0,68466.0,0.07805406]
["bitfinex-derivatives","BTCF0:USTF0",1729306071124,0.073031,68467.0,68466.0,0.07804344]
["bitfinex-derivatives","BTCF0:USTF0",1729306071433,0.073031,68467.0,68466.0,0.16548921]
["bitfinex-derivatives","BTCF0:USTF0",1729306071634,0.794631,68467.0,68466.0,0.16548921]
["bitfinex-derivatives","BTCF0:USTF0",1729306071834,0.85138888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306073531,0.12978888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306073838,0.85138888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306075139,0.12978888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306075339,0.85138888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306075733,0.12978888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306076040,0.85138888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306078140,0.12978888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306078335,0.85138888,68467.0,68466.0,2.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729306078837,0.794631,68467.0,68466.0,0.16544999]
["bitfinex-derivatives","BTCF0:USTF0",1729306081447,0.073031,68467.0,68466.0,0.16544999]
["bitfinex-derivatives","BTCF0:USTF0",1729306081755,0.7216,68467.0,68466.0,0.16544999]
["bitfinex-derivatives","BTCF0:USTF0",1729306082045,0.7216,68467.0,68466.0,0.07285705]
["bitfinex-derivatives","BTCF0:USTF0",1729306082236,0.7216,68467.0,68462.0,0.07285705]
["bitfinex-derivatives","BTCF0:USTF0",1729306082433,0.7216,68467.0,68458.0,0.07285629]
["bitfinex-derivatives","BTCF0:USTF0",1729306082434,0.073032,68466.0,68458.0,0.07285629]
["bitfinex-derivatives","BTCF0:USTF0",1729306082738,0.073043,68456.0,68455.0,0.07504726]
["bitfinex-derivatives","BTCF0:USTF0",1729306082945,0.433843,68456.0,68455.0,0.00219097]
["bitfinex-derivatives","BTCF0:USTF0",1729306083445,0.073052,68448.0,68441.0,0.07285629]
["bitfinex-derivatives","BTCF0:USTF0",1729306083747,0.7216,68442.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729306084641,0.7216,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729306086338,0.7216,68442.0,68441.0,0.105659]
["bitfinex-derivatives","BTCF0:USTF0",1729306096552,0.794658,68442.0,68441.0,0.105659]
["bitfinex-derivatives","BTCF0:USTF0",1729306098343,0.794658,68442.0,68441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729306098546,0.794658,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306098547,0.073062,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306102953,0.073062,68439.0,68438.0,0.14591729]
["bitfinex-derivatives","BTCF0:USTF0",1729306103357,0.09918076,68439.0,68438.0,0.14591729]
["bitfinex-derivatives","BTCF0:USTF0",1729306105156,0.45998076,68439.0,68438.0,0.14591729]
["bitfinex-derivatives","BTCF0:USTF0",1729306105654,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306108446,0.45998076,68439.0,68438.0,0.16024991]
["bitfinex-derivatives","BTCF0:USTF0",1729306108848,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306109755,0.09918076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306110149,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306111055,0.09918076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306111360,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306111660,0.09918076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306111961,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306113963,0.09918076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306114463,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306115765,0.45998076,68439.0,68438.0,0.16497744]
["bitfinex-derivatives","BTCF0:USTF0",1729306116273,0.45998076,68439.0,68438.0,0.16497457]
["bitfinex-derivatives","BTCF0:USTF0",1729306117052,0.45998076,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729306117573,0.45998076,68439.0,68438.0,0.16494546]
["bitfinex-derivatives","BTCF0:USTF0",1729306121361,0.09918076,68439.0,68438.0,0.16494546]
["bitfinex-derivatives","BTCF0:USTF0",1729306121669,0.45998076,68439.0,68438.0,0.16494546]
["bitfinex-derivatives","BTCF0:USTF0",1729306122167,0.45998076,68439.0,68438.0,0.16492733]
["bitfinex-derivatives","BTCF0:USTF0",1729306126362,0.09918076,68439.0,68438.0,0.16492733]
["bitfinex-derivatives","BTCF0:USTF0",1729306126572,0.45998076,68439.0,68438.0,0.16492733]
["bitfinex-derivatives","BTCF0:USTF0",1729306127073,0.45998076,68439.0,68438.0,0.1649377]
["bitfinex-derivatives","BTCF0:USTF0",1729306127477,0.38691876,68439.0,68438.0,0.1649377]
["bitfinex-derivatives","BTCF0:USTF0",1729306127772,0.38691876,68439.0,68438.0,0.27155449]
["bitfinex-derivatives","BTCF0:USTF0",1729306130289,0.3608,68439.0,68438.0,0.27155449]
["bitfinex-derivatives","BTCF0:USTF0",1729306131779,0.3608,68439.0,68438.0,0.27110065]
["bitfinex-derivatives","BTCF0:USTF0",1729306132174,0.3608,68439.0,68438.0,0.16470161]
["bitfinex-derivatives","BTCF0:USTF0",1729306133777,0.3608,68439.0,68438.0,0.19049109]
["bitfinex-derivatives","BTCF0:USTF0",1729306136581,0.3608,68439.0,68438.0,0.19058682]
["bitfinex-derivatives","BTCF0:USTF0",1729306137079,0.38670792,68440.0,68438.0,0.11752582]
["bitfinex-derivatives","BTCF0:USTF0",1729306137284,0.3608,68440.0,68439.0,0.16479734]
["bitfinex-derivatives","BTCF0:USTF0",1729306143882,0.02629246,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729306144082,0.073056,68444.0,68442.0,0.09173634]
["bitfinex-derivatives","BTCF0:USTF0",1729306144291,0.073056,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729306145092,0.433856,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729306145493,0.4605169,68444.0,68443.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729306146983,0.3874609,68444.0,68443.0,0.14600741]
["bitfinex-derivatives","BTCF0:USTF0",1729306147182,0.00086,68448.0,68443.0,0.0875405]
["bitfinex-derivatives","BTCF0:USTF0",1729306147388,0.3608,68451.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729306147991,0.3608,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306148293,0.3864752,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306148504,0.3864752,68459.0,68458.0,0.1313547]
["bitfinex-derivatives","BTCF0:USTF0",1729306148886,0.3864752,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306149189,0.3608,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306150081,0.43384,68459.0,68458.0,0.13129451]
["bitfinex-derivatives","BTCF0:USTF0",1729306150294,0.43384,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306154195,0.43384,68459.0,68458.0,0.14593313]
["bitfinex-derivatives","BTCF0:USTF0",1729306154393,0.43384,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306155196,0.43384,68459.0,68458.0,0.07289213]
["bitfinex-derivatives","BTCF0:USTF0",1729306155389,0.3608,68459.0,68457.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1729306155592,0.073041,68458.0,68457.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1729306155896,0.3608,68459.0,68457.0,0.07299213]
["bitfinex-derivatives","BTCF0:USTF0",1729306156094,0.3608,68459.0,68457.0,0.07309213]
["bitfinex-derivatives","BTCF0:USTF0",1729306156689,0.073041,68458.0,68457.0,0.07309213]
["bitfinex-derivatives","BTCF0:USTF0",1729306156885,0.3608,68459.0,68457.0,0.14613313]
["bitfinex-derivatives","BTCF0:USTF0",1729306157091,0.3608,68459.0,68458.0,0.07289213]
["bitfinex-derivatives","BTCF0:USTF0",1729306158398,0.43384,68459.0,68457.0,0.07319213]
["bitfinex-derivatives","BTCF0:USTF0",1729306158695,0.073041,68458.0,68457.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729306161799,0.433841,68458.0,68457.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729306169200,0.433841,68458.0,68457.0,0.07319213]
["bitfinex-derivatives","BTCF0:USTF0",1729306171501,0.433841,68458.0,68457.0,0.07307705]
["bitfinex-derivatives","BTCF0:USTF0",1729306172408,0.433841,68458.0,68457.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729306176396,0.433841,68458.0,68457.0,0.0878405]
["bitfinex-derivatives","BTCF0:USTF0",1729306177011,0.433841,68458.0,68457.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729306184211,0.433841,68458.0,68457.0,0.0878405]
["bitfinex-derivatives","BTCF0:USTF0",1729306185313,0.433841,68458.0,68457.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729306195519,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306199222,0.433841,68458.0,68457.0,0.16143274]
["bitfinex-derivatives","BTCF0:USTF0",1729306200424,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306201521,0.433841,68458.0,68457.0,0.16081892]
["bitfinex-derivatives","BTCF0:USTF0",1729306202029,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306203428,0.433841,68458.0,68457.0,0.16081892]
["bitfinex-derivatives","BTCF0:USTF0",1729306203624,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306204726,0.433841,68458.0,68457.0,0.16081892]
["bitfinex-derivatives","BTCF0:USTF0",1729306205423,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306205620,0.433841,68458.0,68457.0,0.16081892]
["bitfinex-derivatives","BTCF0:USTF0",1729306205826,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306209525,0.433841,68458.0,68457.0,0.16146981]
["bitfinex-derivatives","BTCF0:USTF0",1729306214228,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306222235,0.433841,68458.0,68457.0,0.16079654]
["bitfinex-derivatives","BTCF0:USTF0",1729306227151,0.433841,68458.0,68457.0,0.16147454]
["bitfinex-derivatives","BTCF0:USTF0",1729306228448,0.3608,68458.0,68457.0,0.16147454]
["bitfinex-derivatives","BTCF0:USTF0",1729306230755,0.3608,68458.0,68457.0,0.16139599]
["bitfinex-derivatives","BTCF0:USTF0",1729306234359,0.433841,68458.0,68457.0,0.16139599]
["bitfinex-derivatives","BTCF0:USTF0",1729306235550,0.433841,68458.0,68457.0,0.16142431]
["bitfinex-derivatives","BTCF0:USTF0",1729306236259,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306239454,0.073041,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306239660,0.433841,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306241257,0.433841,68458.0,68457.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729306241463,0.3608,68458.0,68457.0,0.073342]
["bitfinex-derivatives","BTCF0:USTF0",1729306242060,0.3608,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306242363,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306244364,0.3608,68463.0,68462.0,0.16057308]
["bitfinex-derivatives","BTCF0:USTF0",1729306244568,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306244761,0.3608,68463.0,68462.0,0.16053008]
["bitfinex-derivatives","BTCF0:USTF0",1729306246867,0.3608,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306248264,0.433834,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729306248566,0.433834,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306251360,0.49580868,68464.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306252359,0.49580868,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306252560,0.13500868,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306252755,0.49580868,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306253172,0.13500868,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306253466,0.49580868,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306259474,0.073034,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306259664,0.433834,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306262474,0.433834,68464.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306263264,0.464134,68464.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306272576,0.3608,68464.0,68463.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306272772,0.3608,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306278075,0.433834,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306280278,0.433834,68464.0,68463.0,0.16052908]
["bitfinex-derivatives","BTCF0:USTF0",1729306280678,0.433834,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306281586,0.49520526,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729306282781,0.49474818,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729306288289,0.56546625,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729306289492,0.433834,68464.0,68463.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729306289679,0.02598847,68468.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306289880,0.073035,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306290086,0.073035,68463.0,68462.0,0.08900309]
["bitfinex-derivatives","BTCF0:USTF0",1729306290292,0.073035,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306291983,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306294893,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306295091,0.45964446,68463.0,68462.0,0.08754442]
["bitfinex-derivatives","BTCF0:USTF0",1729306295798,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306298689,0.45964446,68463.0,68462.0,0.08754442]
["bitfinex-derivatives","BTCF0:USTF0",1729306299693,0.45964446,68463.0,68462.0,0.08754554]
["bitfinex-derivatives","BTCF0:USTF0",1729306300103,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306300900,0.45964446,68463.0,68462.0,0.08754526]
["bitfinex-derivatives","BTCF0:USTF0",1729306301296,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306311397,0.45964446,68463.0,68462.0,0.08911538]
["bitfinex-derivatives","BTCF0:USTF0",1729306313607,0.45964446,68463.0,68462.0,0.08912065]
["bitfinex-derivatives","BTCF0:USTF0",1729306314412,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306314608,0.09884446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306315205,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306315903,0.45964446,68463.0,68462.0,0.08913981]
["bitfinex-derivatives","BTCF0:USTF0",1729306316209,0.09884446,68463.0,68462.0,0.08913981]
["bitfinex-derivatives","BTCF0:USTF0",1729306316406,0.45964446,68463.0,68462.0,0.08913981]
["bitfinex-derivatives","BTCF0:USTF0",1729306316604,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306316999,0.45964446,68463.0,68462.0,0.08907279]
["bitfinex-derivatives","BTCF0:USTF0",1729306317209,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306319016,0.09884446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306319214,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306319409,0.09884446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306319617,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306320116,0.09884446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306320315,0.45964446,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306321111,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306321517,0.433835,68463.0,68462.0,0.08915713]
["bitfinex-derivatives","BTCF0:USTF0",1729306324614,0.46074793,68463.0,68462.0,0.08915713]
["bitfinex-derivatives","BTCF0:USTF0",1729306325915,0.433835,68463.0,68462.0,0.08915713]
["bitfinex-derivatives","BTCF0:USTF0",1729306326515,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306328214,0.073035,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306328420,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306329720,0.073035,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306329912,0.433835,68463.0,68462.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306334411,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306334611,0.433835,68463.0,68462.0,0.16223659]
["bitfinex-derivatives","BTCF0:USTF0",1729306334822,0.073035,68463.0,68462.0,0.16223659]
["bitfinex-derivatives","BTCF0:USTF0",1729306335021,0.433835,68463.0,68462.0,0.16223659]
["bitfinex-derivatives","BTCF0:USTF0",1729306336527,0.073035,68463.0,68462.0,0.16223659]
["bitfinex-derivatives","BTCF0:USTF0",1729306337023,0.433835,68463.0,68462.0,0.16223659]
["bitfinex-derivatives","BTCF0:USTF0",1729306338123,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306339322,0.073035,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306339624,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306340128,0.073035,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306340329,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306340723,0.073035,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306340926,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306341227,0.073035,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306341418,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306341620,0.49462324,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306342725,0.13382324,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306342928,0.49462324,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306344128,0.13382324,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306344327,0.49462324,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306344823,0.49462615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306345024,0.13382615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306345225,0.49462615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306346021,0.13382615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306346531,0.49462615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306347028,0.13382615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306347229,0.49462615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306347427,0.13382615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306347629,0.49462615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306348234,0.13382615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306348535,0.49462615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306349522,0.13382615,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306349718,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306359730,0.433835,68463.0,68462.0,0.13144912]
["bitfinex-derivatives","BTCF0:USTF0",1729306360035,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306363236,0.433835,68463.0,68462.0,0.13144912]
["bitfinex-derivatives","BTCF0:USTF0",1729306363434,0.433835,68463.0,68462.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729306364038,0.433835,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306364534,0.073035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306364738,0.433835,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306366139,0.073035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306366341,0.433835,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306367830,0.073035,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306368025,0.433835,68463.0,68462.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729306371643,0.56516843,68463.0,68462.0,0.02187949]
["bitfinex-derivatives","BTCF0:USTF0",1729306371855,0.56516843,68463.0,68458.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729306372144,0.13133343,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729306372549,0.49213343,68462.0,68461.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729306378752,0.49213343,68462.0,68461.0,0.16265176]
["bitfinex-derivatives","BTCF0:USTF0",1729306378753,0.3608,68462.0,68461.0,0.16265176]
["bitfinex-derivatives","BTCF0:USTF0",1729306379146,0.3608,68462.0,68461.0,0.16265923]
["bitfinex-derivatives","BTCF0:USTF0",1729306380059,0.3608,68462.0,68461.0,0.18197197]
["bitfinex-derivatives","BTCF0:USTF0",1729306380553,0.433836,68462.0,68461.0,0.16265923]
["bitfinex-derivatives","BTCF0:USTF0",1729306381146,0.433836,68462.0,68461.0,0.18195824]
["bitfinex-derivatives","BTCF0:USTF0",1729306382547,0.433836,68462.0,68461.0,0.16265923]
["bitfinex-derivatives","BTCF0:USTF0",1729306382751,0.433836,68462.0,68461.0,0.18195481]
["bitfinex-derivatives","BTCF0:USTF0",1729306384850,0.433836,68462.0,68461.0,0.10891781]
["bitfinex-derivatives","BTCF0:USTF0",1729306385954,0.433836,68462.0,68461.0,0.01929558]
["bitfinex-derivatives","BTCF0:USTF0",1729306386148,0.073037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729306386351,0.073037,68461.0,68460.0,0.0923306]
["bitfinex-derivatives","BTCF0:USTF0",1729306386851,0.073037,68461.0,68460.0,0.18198427]
["bitfinex-derivatives","BTCF0:USTF0",1729306387053,0.073037,68461.0,68460.0,0.16269167]
["bitfinex-derivatives","BTCF0:USTF0",1729306388558,0.073037,68461.0,68460.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729306393258,0.073037,68461.0,68460.0,0.16256418]
["bitfinex-derivatives","BTCF0:USTF0",1729306393648,0.3608,68462.0,68460.0,0.08744472]
["bitfinex-derivatives","BTCF0:USTF0",1729306393855,0.073042,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306398554,0.09896268,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306402855,0.45976268,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306405162,0.09896268,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306405366,0.45976268,68458.0,68457.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306405560,0.45976268,68458.0,68457.0,0.16274614]
["bitfinex-derivatives","BTCF0:USTF0",1729306409366,0.433842,68458.0,68457.0,0.16274614]
["bitfinex-derivatives","BTCF0:USTF0",1729306409562,0.433842,68458.0,68457.0,0.18201417]
["bitfinex-derivatives","BTCF0:USTF0",1729306411463,0.433842,68458.0,68457.0,0.16274614]
["bitfinex-derivatives","BTCF0:USTF0",1729306412169,0.3608,68458.0,68457.0,0.16274614]
["bitfinex-derivatives","BTCF0:USTF0",1729306413863,0.3608,68458.0,68457.0,0.18212048]
["bitfinex-derivatives","BTCF0:USTF0",1729306416369,0.3608,68458.0,68457.0,0.18223746]
["bitfinex-derivatives","BTCF0:USTF0",1729306416769,0.073038,68461.0,68457.0,0.01937434]
["bitfinex-derivatives","BTCF0:USTF0",1729306416975,0.3608,68459.0,68458.0,0.09241534]
["bitfinex-derivatives","BTCF0:USTF0",1729306417172,0.073038,68461.0,68458.0,0.01938624]
["bitfinex-derivatives","BTCF0:USTF0",1729306417369,0.3608,68459.0,68458.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729306417674,0.073038,68461.0,68460.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729306417873,0.433838,68461.0,68460.0,0.09252524]
["bitfinex-derivatives","BTCF0:USTF0",1729306423762,0.433838,68461.0,68460.0,0.18232573]
["bitfinex-derivatives","BTCF0:USTF0",1729306425175,0.433838,68461.0,68460.0,0.09252524]
["bitfinex-derivatives","BTCF0:USTF0",1729306425380,0.433838,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729306427075,0.073038,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729306427276,0.433838,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729306429781,0.073038,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729306429984,0.433838,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729306432283,0.433838,68461.0,68460.0,0.09241317]
["bitfinex-derivatives","BTCF0:USTF0",1729306432473,0.073038,68461.0,68460.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1729306432680,0.433838,68461.0,68460.0,0.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1729306433381,0.073038,68461.0,68460.0,0.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1729306433592,0.433838,68461.0,68460.0,0.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1729306434781,0.073038,68461.0,68460.0,0.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1729306434985,0.433838,68461.0,68460.0,0.09241315]
["bitfinex-derivatives","BTCF0:USTF0",1729306436287,0.433838,68461.0,68460.0,0.01937415]
["bitfinex-derivatives","BTCF0:USTF0",1729306437396,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306440487,0.433838,68461.0,68460.0,0.01938727]
["bitfinex-derivatives","BTCF0:USTF0",1729306442886,0.073038,68461.0,68460.0,0.01938727]
["bitfinex-derivatives","BTCF0:USTF0",1729306443193,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306443587,0.433838,68461.0,68460.0,0.01937151]
["bitfinex-derivatives","BTCF0:USTF0",1729306443793,0.433838,68461.0,68460.0,0.08991108]
["bitfinex-derivatives","BTCF0:USTF0",1729306443990,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306444194,0.433838,68461.0,68460.0,0.08993844]
["bitfinex-derivatives","BTCF0:USTF0",1729306444802,0.433838,68461.0,68460.0,0.08993009]
["bitfinex-derivatives","BTCF0:USTF0",1729306446692,0.073038,68461.0,68460.0,0.08993009]
["bitfinex-derivatives","BTCF0:USTF0",1729306447201,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306447202,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306448793,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306448994,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306449401,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306449608,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306450200,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306450387,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306450795,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306450997,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306451196,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306451398,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306451599,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306451793,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306453102,0.073038,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306453303,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306455203,0.433838,68461.0,68460.0,0.01936952]
["bitfinex-derivatives","BTCF0:USTF0",1729306455397,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306456502,0.433838,68461.0,68460.0,0.01939429]
["bitfinex-derivatives","BTCF0:USTF0",1729306460607,0.433838,68461.0,68460.0,0.08993754]
["bitfinex-derivatives","BTCF0:USTF0",1729306460809,0.073038,68461.0,68460.0,0.08993754]
["bitfinex-derivatives","BTCF0:USTF0",1729306461306,0.433838,68461.0,68460.0,0.08993754]
["bitfinex-derivatives","BTCF0:USTF0",1729306461998,0.433838,68461.0,68460.0,0.05840079]
["bitfinex-derivatives","BTCF0:USTF0",1729306462904,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306463307,0.433838,68461.0,68460.0,0.05840079]
["bitfinex-derivatives","BTCF0:USTF0",1729306464308,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306465509,0.433838,68461.0,68460.0,0.05840079]
["bitfinex-derivatives","BTCF0:USTF0",1729306469119,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306469524,0.433838,68461.0,68460.0,0.01940251]
["bitfinex-derivatives","BTCF0:USTF0",1729306471818,0.073038,68461.0,68460.0,0.01940251]
["bitfinex-derivatives","BTCF0:USTF0",1729306472017,0.433838,68461.0,68460.0,0.01940251]
["bitfinex-derivatives","BTCF0:USTF0",1729306472615,0.433838,68461.0,68460.0,0.08996215]
["bitfinex-derivatives","BTCF0:USTF0",1729306473315,0.433838,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306474917,0.073038,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306475113,0.433838,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306477219,0.073038,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306477420,0.433838,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306479014,0.073038,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306479214,0.433838,68461.0,68460.0,0.08995436]
["bitfinex-derivatives","BTCF0:USTF0",1729306482516,0.433838,68461.0,68460.0,0.10935686]
["bitfinex-derivatives","BTCF0:USTF0",1729306483518,0.073038,68461.0,68460.0,0.10935686]
["bitfinex-derivatives","BTCF0:USTF0",1729306483724,0.433838,68461.0,68460.0,0.10935686]
["bitfinex-derivatives","BTCF0:USTF0",1729306483920,0.433838,68461.0,68460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306484317,0.433838,68461.0,68446.0,0.02862857]
["bitfinex-derivatives","BTCF0:USTF0",1729306484318,0.073039,68460.0,68450.0,0.05831161]
["bitfinex-derivatives","BTCF0:USTF0",1729306484519,0.073039,68460.0,68448.0,0.05831161]
["bitfinex-derivatives","BTCF0:USTF0",1729306484520,0.07305,68449.0,68448.0,0.05831161]
["bitfinex-derivatives","BTCF0:USTF0",1729306484725,0.073051,68448.0,68447.0,0.05831161]
["bitfinex-derivatives","BTCF0:USTF0",1729306485318,0.073052,68447.0,68446.0,0.00219112]
["bitfinex-derivatives","BTCF0:USTF0",1729306489228,0.433852,68447.0,68446.0,0.00219112]
["bitfinex-derivatives","BTCF0:USTF0",1729306489432,0.4601101,68447.0,68446.0,0.00219112]
["bitfinex-derivatives","BTCF0:USTF0",1729306490522,0.433852,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306492328,0.433852,68447.0,68446.0,0.16271702]
["bitfinex-derivatives","BTCF0:USTF0",1729306494321,0.433852,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306495523,0.073052,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306495727,0.433852,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306496231,0.073052,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306496534,0.433852,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306497018,0.073052,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306497217,0.433852,68447.0,68446.0,0.07524412]
["bitfinex-derivatives","BTCF0:USTF0",1729306499229,0.433852,68447.0,68446.0,0.07981262]
["bitfinex-derivatives","BTCF0:USTF0",1729306500629,0.433852,68447.0,68446.0,0.07981254]
["bitfinex-derivatives","BTCF0:USTF0",1729306500824,0.3608,68447.0,68446.0,0.07981254]
["bitfinex-derivatives","BTCF0:USTF0",1729306504126,0.3608,68447.0,68446.0,0.16728544]
["bitfinex-derivatives","BTCF0:USTF0",1729306504630,0.3608,68447.0,68446.0,0.07981254]
["bitfinex-derivatives","BTCF0:USTF0",1729306505035,0.3608,68447.0,68446.0,0.16728544]
["bitfinex-derivatives","BTCF0:USTF0",1729306505436,0.0001,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729306505634,0.0001,68454.0,68453.0,0.16815138]
["bitfinex-derivatives","BTCF0:USTF0",1729306506134,0.0001,68454.0,68453.0,0.20045138]
["bitfinex-derivatives","BTCF0:USTF0",1729306506531,0.0001,68454.0,68453.0,0.11001442]
["bitfinex-derivatives","BTCF0:USTF0",1729306506933,0.0001,68454.0,68453.0,0.1100135]
["bitfinex-derivatives","BTCF0:USTF0",1729306507630,0.3608,68464.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729306507830,0.3608,68464.0,68463.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729306508033,0.106025,68473.0,68463.0,0.3404565]
["bitfinex-derivatives","BTCF0:USTF0",1729306508237,0.073025,68473.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306508539,0.3608,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729306508731,0.3608,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306514344,0.3608,68474.0,68473.0,0.13131752]
["bitfinex-derivatives","BTCF0:USTF0",1729306515828,0.07521412,68475.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306516028,0.3608,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306517944,0.3608,68474.0,68473.0,0.13131752]
["bitfinex-derivatives","BTCF0:USTF0",1729306520133,0.3608,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306522340,0.3608,68474.0,68473.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306523446,0.3608,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306529651,0.433824,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306535255,0.433824,68474.0,68473.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1729306535451,0.433824,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306535848,0.433824,68474.0,68473.0,0.16043342]
["bitfinex-derivatives","BTCF0:USTF0",1729306536352,0.49399758,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306539253,0.49402411,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306544255,0.49401191,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306544459,0.433824,68474.0,68473.0,0.16282122]
["bitfinex-derivatives","BTCF0:USTF0",1729306549160,0.433824,68474.0,68473.0,0.16282057]
["bitfinex-derivatives","BTCF0:USTF0",1729306551356,0.49403589,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306552157,0.56394471,68474.0,68473.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729306552361,0.56394471,68474.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306552362,0.49403589,68474.0,68472.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306552562,0.42101189,68473.0,68472.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729306559068,0.42064677,68473.0,68472.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729306559471,0.3608,68473.0,68472.0,0.1631506]
["bitfinex-derivatives","BTCF0:USTF0",1729306560169,0.073024,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729306560369,0.073024,68474.0,68473.0,0.1631496]
["bitfinex-derivatives","BTCF0:USTF0",1729306561367,0.0001,68479.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729306561564,0.0001,68479.0,68478.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306561769,0.0001,68479.0,68478.0,0.16313687]
["bitfinex-derivatives","BTCF0:USTF0",1729306566280,0.0001,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306567775,0.0001,68479.0,68478.0,0.16238972]
["bitfinex-derivatives","BTCF0:USTF0",1729306574680,0.0604181,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306576584,0.06043772,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306581391,0.0604732,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306581599,0.0001,68479.0,68478.0,0.16232966]
["bitfinex-derivatives","BTCF0:USTF0",1729306581788,0.0001,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306584798,0.0001,68479.0,68478.0,0.16238348]
["bitfinex-derivatives","BTCF0:USTF0",1729306586706,0.0001,68479.0,68478.0,0.36816814]
["bitfinex-derivatives","BTCF0:USTF0",1729306587010,0.0001,68479.0,68478.0,0.16238348]
["bitfinex-derivatives","BTCF0:USTF0",1729306587305,0.0001,68479.0,68478.0,0.3681952]
["bitfinex-derivatives","BTCF0:USTF0",1729306588100,0.0001,68479.0,68478.0,0.26448165]
["bitfinex-derivatives","BTCF0:USTF0",1729306588314,0.0001,68479.0,68478.0,0.26613807]
["bitfinex-derivatives","BTCF0:USTF0",1729306588502,0.0001,68479.0,68478.0,0.16238348]
["bitfinex-derivatives","BTCF0:USTF0",1729306596606,0.0001,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306604720,0.0001,68479.0,68478.0,0.1626659]
["bitfinex-derivatives","BTCF0:USTF0",1729306609317,0.0001,68479.0,68478.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729306609519,0.0001,68479.0,68478.0,0.26682766]
["bitfinex-derivatives","BTCF0:USTF0",1729306611115,0.0001,68479.0,68478.0,0.27139382]
["bitfinex-derivatives","BTCF0:USTF0",1729306611514,0.0001,68479.0,68478.0,0.07768516]
["bitfinex-derivatives","BTCF0:USTF0",1729306611728,0.0001,68479.0,68478.0,0.15058045]
["bitfinex-derivatives","BTCF0:USTF0",1729306613221,0.0001,68479.0,68478.0,0.07768516]
["bitfinex-derivatives","BTCF0:USTF0",1729306613422,0.0001,68479.0,68478.0,0.15057945]
["bitfinex-derivatives","BTCF0:USTF0",1729306614129,0.0001,68479.0,68478.0,0.14601329]
["bitfinex-derivatives","BTCF0:USTF0",1729306614324,0.0001,68479.0,68478.0,0.15057944]
["bitfinex-derivatives","BTCF0:USTF0",1729306614526,0.0001,68479.0,68478.0,0.15057862]
["bitfinex-derivatives","BTCF0:USTF0",1729306614829,0.0001,68479.0,68478.0,0.07768515]
["bitfinex-derivatives","BTCF0:USTF0",1729306616417,0.0001,68479.0,68478.0,0.15057811]
["bitfinex-derivatives","BTCF0:USTF0",1729306616622,0.0001,68479.0,68478.0,0.07768515]
["bitfinex-derivatives","BTCF0:USTF0",1729306619722,0.0001,68479.0,68478.0,0.16732791]
["bitfinex-derivatives","BTCF0:USTF0",1729306620116,0.0001,68479.0,68478.0,0.26938062]
["bitfinex-derivatives","BTCF0:USTF0",1729306620318,0.0001,68479.0,68478.0,0.16732791]
["bitfinex-derivatives","BTCF0:USTF0",1729306620627,0.0001,68479.0,68478.0,0.26938236]
["bitfinex-derivatives","BTCF0:USTF0",1729306620822,0.0001,68479.0,68478.0,0.27137684]
["bitfinex-derivatives","BTCF0:USTF0",1729306621021,0.0001,68479.0,68478.0,0.37341891]
["bitfinex-derivatives","BTCF0:USTF0",1729306621227,0.0001,68479.0,68478.0,0.37343602]
["bitfinex-derivatives","BTCF0:USTF0",1729306621421,0.0001,68479.0,68478.0,0.27139395]
["bitfinex-derivatives","BTCF0:USTF0",1729306622230,0.0001,68479.0,68478.0,0.37343708]
["bitfinex-derivatives","BTCF0:USTF0",1729306623331,0.0001,68479.0,68478.0,0.27139395]
["bitfinex-derivatives","BTCF0:USTF0",1729306625322,0.0001,68479.0,68478.0,0.16732965]
["bitfinex-derivatives","BTCF0:USTF0",1729306626728,0.0001,68479.0,68478.0,0.07768515]
["bitfinex-derivatives","BTCF0:USTF0",1729306628229,0.0001,68479.0,68478.0,0.10918515]
["bitfinex-derivatives","BTCF0:USTF0",1729306632445,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729306632642,0.3608,68485.0,68484.0,0.07767883]
["bitfinex-derivatives","BTCF0:USTF0",1729306632935,0.3608,68485.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729306633131,0.3608,68485.0,68484.0,0.07767883]
["bitfinex-derivatives","BTCF0:USTF0",1729306634738,0.3608,68485.0,68484.0,0.16717183]
["bitfinex-derivatives","BTCF0:USTF0",1729306636738,0.3608,68485.0,68484.0,0.162606]
["bitfinex-derivatives","BTCF0:USTF0",1729306636932,0.3608,68485.0,68484.0,0.16717174]
["bitfinex-derivatives","BTCF0:USTF0",1729306637335,0.3608,68485.0,68484.0,0.19324077]
["bitfinex-derivatives","BTCF0:USTF0",1729306637946,0.0325,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729306638139,0.0325,68487.0,68486.0,0.16716974]
["bitfinex-derivatives","BTCF0:USTF0",1729306639642,0.0325,68487.0,68486.0,0.162604]
["bitfinex-derivatives","BTCF0:USTF0",1729306639950,0.0325,68487.0,68486.0,0.16716971]
["bitfinex-derivatives","BTCF0:USTF0",1729306641635,0.0325,68487.0,68486.0,0.07767671]
["bitfinex-derivatives","BTCF0:USTF0",1729306643147,0.0325,68487.0,68486.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729306643640,0.0325,68487.0,68486.0,0.07767678]
["bitfinex-derivatives","BTCF0:USTF0",1729306644245,0.00219105,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729306644438,0.00219105,68488.0,68487.0,0.08494949]
["bitfinex-derivatives","BTCF0:USTF0",1729306644742,0.00219105,68488.0,68487.0,0.14323402]
["bitfinex-derivatives","BTCF0:USTF0",1729306645150,0.00219105,68488.0,68487.0,0.14323386]
["bitfinex-derivatives","BTCF0:USTF0",1729306646240,0.3608,68489.0,68488.0,0.073009]
["bitfinex-derivatives","BTCF0:USTF0",1729306646442,0.3608,68489.0,68488.0,0.07767447]
["bitfinex-derivatives","BTCF0:USTF0",1729306651845,0.02679024,68495.0,68488.0,0.00466547]
["bitfinex-derivatives","BTCF0:USTF0",1729306652046,0.1038,68496.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306652248,0.1038,68496.0,68495.0,0.16047955]
["bitfinex-derivatives","BTCF0:USTF0",1729306653653,0.12955041,68496.0,68495.0,0.16047955]
["bitfinex-derivatives","BTCF0:USTF0",1729306657056,0.12955041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306657446,0.12955041,68496.0,68495.0,0.1604655]
["bitfinex-derivatives","BTCF0:USTF0",1729306657957,0.12955041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306662757,0.49035041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306664357,0.55070262,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306665659,0.55070262,68496.0,68495.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306666363,0.55070262,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306666558,0.55070262,68496.0,68495.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306666759,0.620328,68496.0,68495.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306667549,0.620328,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306667956,0.981128,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306669164,0.98029353,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306669973,0.91090993,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306672363,0.85115041,68496.0,68495.0,0.16288696]
["bitfinex-derivatives","BTCF0:USTF0",1729306674061,0.85115041,68496.0,68495.0,0.16288616]
["bitfinex-derivatives","BTCF0:USTF0",1729306674257,0.49035041,68496.0,68495.0,0.16288616]
["bitfinex-derivatives","BTCF0:USTF0",1729306675564,0.49035041,68496.0,68495.0,0.08988516]
["bitfinex-derivatives","BTCF0:USTF0",1729306675766,0.49035041,68496.0,68495.0,0.16288616]
["bitfinex-derivatives","BTCF0:USTF0",1729306678260,0.12955041,68496.0,68495.0,0.16289764]
["bitfinex-derivatives","BTCF0:USTF0",1729306678463,0.49035041,68496.0,68495.0,0.16289764]
["bitfinex-derivatives","BTCF0:USTF0",1729306680259,0.38655041,68496.0,68495.0,0.16289764]
["bitfinex-derivatives","BTCF0:USTF0",1729306681674,0.45955041,68496.0,68495.0,0.16289764]
["bitfinex-derivatives","BTCF0:USTF0",1729306682166,0.45955041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306682372,0.45955041,68496.0,68495.0,0.16314807]
["bitfinex-derivatives","BTCF0:USTF0",1729306682570,0.45955041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306682973,0.09875041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306683269,0.45955041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306685575,0.45955041,68496.0,68495.0,0.16312261]
["bitfinex-derivatives","BTCF0:USTF0",1729306686565,0.45955041,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306687370,0.58864411,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306688378,0.51564411,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306689667,0.4898937,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306690067,0.42053665,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306690781,0.42053665,68496.0,68495.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729306693379,0.42053665,68496.0,68495.0,0.12413273]
["bitfinex-derivatives","BTCF0:USTF0",1729306694273,0.42053665,68496.0,68495.0,0.104901]
["bitfinex-derivatives","BTCF0:USTF0",1729306694581,0.3608,68496.0,68495.0,0.19495767]
["bitfinex-derivatives","BTCF0:USTF0",1729306699982,0.4338,68496.0,68495.0,0.16315767]
["bitfinex-derivatives","BTCF0:USTF0",1729306700177,0.4338,68496.0,68495.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729306701581,0.4338,68496.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306701582,0.56248061,68496.0,68494.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306701785,0.4338,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306702084,0.56246453,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306703178,0.49333806,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306705481,0.49333806,68496.0,68495.0,0.09248885]
["bitfinex-derivatives","BTCF0:USTF0",1729306705983,0.49333806,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306706183,0.49333806,68496.0,68495.0,0.09248978]
["bitfinex-derivatives","BTCF0:USTF0",1729306708188,0.4338,68496.0,68495.0,0.09248978]
["bitfinex-derivatives","BTCF0:USTF0",1729306710189,0.4338,68496.0,68495.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1729306710892,0.4338,68496.0,68495.0,0.18278003]
["bitfinex-derivatives","BTCF0:USTF0",1729306711692,0.4338,68496.0,68495.0,0.092478]
["bitfinex-derivatives","BTCF0:USTF0",1729306714377,0.4338,68496.0,68495.0,0.09244405]
["bitfinex-derivatives","BTCF0:USTF0",1729306714882,0.4338,68496.0,68495.0,0.09244319]
["bitfinex-derivatives","BTCF0:USTF0",1729306716288,0.3608,68496.0,68495.0,0.09244319]
["bitfinex-derivatives","BTCF0:USTF0",1729306717493,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306717897,0.4203259,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306718300,0.3608,68496.0,68495.0,0.08487034]
["bitfinex-derivatives","BTCF0:USTF0",1729306718597,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306718981,0.42036307,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306719591,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306719785,0.42033417,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306720388,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306720587,0.3608,68496.0,68495.0,0.08487032]
["bitfinex-derivatives","BTCF0:USTF0",1729306720791,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306720997,0.3608,68496.0,68495.0,0.08487034]
["bitfinex-derivatives","BTCF0:USTF0",1729306721599,0.3608,68496.0,68495.0,0.08487029]
["bitfinex-derivatives","BTCF0:USTF0",1729306721899,0.42035838,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306722698,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306723798,0.3608,68496.0,68495.0,0.08487037]
["bitfinex-derivatives","BTCF0:USTF0",1729306724299,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306724802,0.3608,68496.0,68495.0,0.17511627]
["bitfinex-derivatives","BTCF0:USTF0",1729306725000,0.3608,68496.0,68495.0,0.16324695]
["bitfinex-derivatives","BTCF0:USTF0",1729306725193,0.3608,68496.0,68495.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729306725390,0.3608,68496.0,68495.0,0.16331838]
["bitfinex-derivatives","BTCF0:USTF0",1729306725699,0.3608,68496.0,68495.0,0.18284301]
["bitfinex-derivatives","BTCF0:USTF0",1729306726901,0.3608,68496.0,68495.0,0.09250999]
["bitfinex-derivatives","BTCF0:USTF0",1729306727501,0.3608,68496.0,68495.0,0.17997129]
["bitfinex-derivatives","BTCF0:USTF0",1729306727902,0.3608,68496.0,68495.0,0.09250999]
["bitfinex-derivatives","BTCF0:USTF0",1729306729504,0.072999,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729306729716,0.433799,68497.0,68496.0,0.18007041]
["bitfinex-derivatives","BTCF0:USTF0",1729306731006,0.433799,68497.0,68496.0,0.09260496]
["bitfinex-derivatives","BTCF0:USTF0",1729306731310,0.433799,68497.0,68496.0,0.18006638]
["bitfinex-derivatives","BTCF0:USTF0",1729306732610,0.433799,68497.0,68496.0,0.16056142]
["bitfinex-derivatives","BTCF0:USTF0",1729306732807,0.433799,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306740617,0.433799,68497.0,68496.0,0.09260825]
["bitfinex-derivatives","BTCF0:USTF0",1729306746118,0.3608,68497.0,68496.0,0.09260825]
["bitfinex-derivatives","BTCF0:USTF0",1729306746319,0.3608,68497.0,68496.0,0.18297847]
["bitfinex-derivatives","BTCF0:USTF0",1729306746612,0.3608,68497.0,68496.0,0.18297867]
["bitfinex-derivatives","BTCF0:USTF0",1729306747812,0.3608,68497.0,68496.0,0.16347042]
["bitfinex-derivatives","BTCF0:USTF0",1729306749414,0.3608,68497.0,68496.0,0.16060496]
["bitfinex-derivatives","BTCF0:USTF0",1729306750817,0.3608,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306752539,0.3608,68497.0,68496.0,0.09268729]
["bitfinex-derivatives","BTCF0:USTF0",1729306753212,0.3608,68497.0,68496.0,0.09268158]
["bitfinex-derivatives","BTCF0:USTF0",1729306761425,0.3608,68497.0,68496.0,0.09998569]
["bitfinex-derivatives","BTCF0:USTF0",1729306761626,0.3608,68497.0,68496.0,0.09268893]
["bitfinex-derivatives","BTCF0:USTF0",1729306762023,0.3608,68497.0,68496.0,0.10455806]
["bitfinex-derivatives","BTCF0:USTF0",1729306762327,0.3608,68497.0,68496.0,0.10455804]
["bitfinex-derivatives","BTCF0:USTF0",1729306762628,0.3608,68497.0,68496.0,0.09268893]
["bitfinex-derivatives","BTCF0:USTF0",1729306762823,0.3608,68497.0,68496.0,0.19483514]
["bitfinex-derivatives","BTCF0:USTF0",1729306763223,0.3608,68497.0,68496.0,0.19483506]
["bitfinex-derivatives","BTCF0:USTF0",1729306763426,0.3608,68497.0,68496.0,0.18296591]
["bitfinex-derivatives","BTCF0:USTF0",1729306763830,0.3608,68497.0,68496.0,0.17524629]
["bitfinex-derivatives","BTCF0:USTF0",1729306764526,0.3608,68497.0,68496.0,0.16337698]
["bitfinex-derivatives","BTCF0:USTF0",1729306764735,0.3608,68497.0,68496.0,0.17524614]
["bitfinex-derivatives","BTCF0:USTF0",1729306765030,0.3608,68497.0,68496.0,0.19482255]
["bitfinex-derivatives","BTCF0:USTF0",1729306765529,0.3608,68497.0,68496.0,0.17524614]
["bitfinex-derivatives","BTCF0:USTF0",1729306765731,0.3608,68497.0,68496.0,0.16337698]
["bitfinex-derivatives","BTCF0:USTF0",1729306770028,0.3608,68497.0,68496.0,0.09260104]
["bitfinex-derivatives","BTCF0:USTF0",1729306770926,0.3608,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306771128,0.3608,68497.0,68496.0,0.09254736]
["bitfinex-derivatives","BTCF0:USTF0",1729306771530,0.433799,68497.0,68496.0,0.09254736]
["bitfinex-derivatives","BTCF0:USTF0",1729306773234,0.433799,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306773430,0.49334574,68497.0,68496.0,0.09256039]
["bitfinex-derivatives","BTCF0:USTF0",1729306775431,0.433799,68497.0,68496.0,0.09256039]
["bitfinex-derivatives","BTCF0:USTF0",1729306776534,0.49344637,68497.0,68496.0,0.09256039]
["bitfinex-derivatives","BTCF0:USTF0",1729306777035,0.49344637,68497.0,68496.0,0.18282679]
["bitfinex-derivatives","BTCF0:USTF0",1729306777036,0.433799,68497.0,68496.0,0.18282679]
["bitfinex-derivatives","BTCF0:USTF0",1729306780934,0.433799,68497.0,68496.0,0.09256039]
["bitfinex-derivatives","BTCF0:USTF0",1729306781136,0.433799,68497.0,68496.0,0.16338939]
["bitfinex-derivatives","BTCF0:USTF0",1729306781340,0.3608,68497.0,68496.0,0.18283937]
["bitfinex-derivatives","BTCF0:USTF0",1729306785144,0.42033366,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306785841,0.420334,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306788539,0.420334,68497.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306789342,0.420334,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306790740,0.3608,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306790938,0.41989853,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306792039,0.3608,68497.0,68496.0,0.16386395]
["bitfinex-derivatives","BTCF0:USTF0",1729306792243,0.3608,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306792244,0.433799,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306792449,0.498299,68497.0,68496.0,0.16062339]
["bitfinex-derivatives","BTCF0:USTF0",1729306793245,0.498299,68497.0,68496.0,0.18004602]
["bitfinex-derivatives","BTCF0:USTF0",1729306794444,0.498299,68497.0,68496.0,0.09252263]
["bitfinex-derivatives","BTCF0:USTF0",1729306795746,0.498299,68497.0,68496.0,0.16398996]
["bitfinex-derivatives","BTCF0:USTF0",1729306797444,0.498299,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306798446,0.498299,68497.0,68496.0,0.1606041]
["bitfinex-derivatives","BTCF0:USTF0",1729306799143,0.498299,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306799343,0.498299,68497.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306799849,0.498299,68497.0,68496.0,0.08760038]
["bitfinex-derivatives","BTCF0:USTF0",1729306800540,0.498299,68497.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306800944,0.498299,68497.0,68496.0,0.08760038]
["bitfinex-derivatives","BTCF0:USTF0",1729306801551,0.498299,68497.0,68496.0,0.01949343]
["bitfinex-derivatives","BTCF0:USTF0",1729306803349,0.498299,68497.0,68496.0,0.01949881]
["bitfinex-derivatives","BTCF0:USTF0",1729306803754,0.498299,68497.0,68496.0,0.10699919]
["bitfinex-derivatives","BTCF0:USTF0",1729306804055,0.498299,68497.0,68496.0,0.01949881]
["bitfinex-derivatives","BTCF0:USTF0",1729306804452,0.498299,68497.0,68496.0,0.09249881]
["bitfinex-derivatives","BTCF0:USTF0",1729306805154,0.498299,68497.0,68496.0,0.18001571]
["bitfinex-derivatives","BTCF0:USTF0",1729306807255,0.498299,68497.0,68496.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729306807451,0.498299,68497.0,68496.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306808155,0.498299,68497.0,68492.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306808156,0.073003,68493.0,68492.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306808454,0.073004,68492.0,68491.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306808852,0.073005,68491.0,68490.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306809058,0.433805,68491.0,68490.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306809251,0.433805,68491.0,68490.0,0.13133389]
["bitfinex-derivatives","BTCF0:USTF0",1729306809452,0.433805,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729306810954,0.433805,68491.0,68490.0,0.13133389]
["bitfinex-derivatives","BTCF0:USTF0",1729306811457,0.433805,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729306812848,0.3608,68491.0,68489.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306813048,0.073007,68490.0,68489.0,0.05832689]
["bitfinex-derivatives","BTCF0:USTF0",1729306815056,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729306817852,0.073008,68489.0,68488.0,0.16047418]
["bitfinex-derivatives","BTCF0:USTF0",1729306818457,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729306819352,0.073008,68489.0,68488.0,0.16047851]
["bitfinex-derivatives","BTCF0:USTF0",1729306819552,0.073008,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729306820061,0.433808,68489.0,68488.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729306823658,0.07301,68487.0,68486.0,0.05830724]
["bitfinex-derivatives","BTCF0:USTF0",1729306823844,0.073011,68486.0,68485.0,0.05830724]
["bitfinex-derivatives","BTCF0:USTF0",1729306824049,0.3608,68489.0,68485.0,0.05830724]
["bitfinex-derivatives","BTCF0:USTF0",1729306824264,0.073011,68486.0,68485.0,0.05830724]
["bitfinex-derivatives","BTCF0:USTF0",1729306824752,0.073011,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729306825153,0.3608,68489.0,68481.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729306825351,0.073018,68479.0,68478.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1729306825551,0.073018,68479.0,68478.0,0.10828419]
["bitfinex-derivatives","BTCF0:USTF0",1729306825753,0.073018,68479.0,68478.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729306826149,0.3608,68482.0,68475.0,0.13133603]
["bitfinex-derivatives","BTCF0:USTF0",1729306826150,0.073021,68476.0,68475.0,0.13133603]
["bitfinex-derivatives","BTCF0:USTF0",1729306826353,0.433821,68476.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729306826762,0.3608,68476.0,68472.0,0.05831403]
["bitfinex-derivatives","BTCF0:USTF0",1729306826959,0.073025,68473.0,68472.0,0.13133903]
["bitfinex-derivatives","BTCF0:USTF0",1729306827163,0.073025,68473.0,68472.0,0.14321238]
["bitfinex-derivatives","BTCF0:USTF0",1729306827571,0.073025,68473.0,68472.0,0.08489835]
["bitfinex-derivatives","BTCF0:USTF0",1729306830062,0.073025,68473.0,68472.0,0.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1729306830463,0.073025,68473.0,68472.0,0.08489835]
["bitfinex-derivatives","BTCF0:USTF0",1729306830963,0.073025,68473.0,68472.0,0.08738166]
["bitfinex-derivatives","BTCF0:USTF0",1729306831167,0.073026,68472.0,68471.0,0.16040766]
["bitfinex-derivatives","BTCF0:USTF0",1729306831359,0.073026,68472.0,68471.0,0.17228115]
["bitfinex-derivatives","BTCF0:USTF0",1729306832261,0.073026,68472.0,68471.0,0.08489949]
["bitfinex-derivatives","BTCF0:USTF0",1729306834467,0.073026,68472.0,68471.0,0.17224687]
["bitfinex-derivatives","BTCF0:USTF0",1729306835669,0.073026,68472.0,68471.0,0.17224888]
["bitfinex-derivatives","BTCF0:USTF0",1729306836062,0.073026,68472.0,68471.0,0.08489949]
["bitfinex-derivatives","BTCF0:USTF0",1729306837762,0.073026,68472.0,68471.0,0.08489948]
["bitfinex-derivatives","BTCF0:USTF0",1729306838869,0.098854,68472.0,68471.0,0.08489948]
["bitfinex-derivatives","BTCF0:USTF0",1729306839062,0.098854,68472.0,68471.0,0.16249319]
["bitfinex-derivatives","BTCF0:USTF0",1729306841571,0.098854,68472.0,68471.0,0.15061971]
["bitfinex-derivatives","BTCF0:USTF0",1729306841777,0.098854,68472.0,68471.0,0.16249319]
["bitfinex-derivatives","BTCF0:USTF0",1729306842068,0.098854,68472.0,68471.0,0.16249321]
["bitfinex-derivatives","BTCF0:USTF0",1729306842664,0.098854,68472.0,68471.0,0.0848995]
["bitfinex-derivatives","BTCF0:USTF0",1729306842864,0.098854,68472.0,68471.0,0.23811636]
["bitfinex-derivatives","BTCF0:USTF0",1729306843776,0.098854,68472.0,68471.0,0.15074851]
["bitfinex-derivatives","BTCF0:USTF0",1729306844768,0.098854,68472.0,68471.0,0.23813135]
["bitfinex-derivatives","BTCF0:USTF0",1729306845074,0.098854,68472.0,68471.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1729306852276,0.098854,68472.0,68471.0,0.24389277]
["bitfinex-derivatives","BTCF0:USTF0",1729306852577,0.098854,68472.0,68471.0,0.24392812]
["bitfinex-derivatives","BTCF0:USTF0",1729306855186,0.3608,68474.0,68473.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729306855374,0.3608,68474.0,68473.0,0.24392712]
["bitfinex-derivatives","BTCF0:USTF0",1729306855576,0.3608,68474.0,68473.0,0.24402712]
["bitfinex-derivatives","BTCF0:USTF0",1729306855875,0.3608,68474.0,68473.0,0.25590052]
["bitfinex-derivatives","BTCF0:USTF0",1729306857486,0.3608,68474.0,68473.0,0.24402712]
["bitfinex-derivatives","BTCF0:USTF0",1729306857784,0.3608,68474.0,68473.0,0.25590008]
["bitfinex-derivatives","BTCF0:USTF0",1729306859977,0.3608,68474.0,68473.0,0.28211887]
["bitfinex-derivatives","BTCF0:USTF0",1729306860181,0.3608,68474.0,68473.0,0.11121675]
["bitfinex-derivatives","BTCF0:USTF0",1729306860684,0.3608,68474.0,68473.0,0.1307773]
["bitfinex-derivatives","BTCF0:USTF0",1729306860881,0.3608,68474.0,68473.0,0.09934379]
["bitfinex-derivatives","BTCF0:USTF0",1729306861081,0.3608,68474.0,68473.0,0.1307772]
["bitfinex-derivatives","BTCF0:USTF0",1729306861481,0.3608,68474.0,68473.0,0.18913346]
["bitfinex-derivatives","BTCF0:USTF0",1729306862179,0.0001,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729306862387,0.07301,68487.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729306862687,0.0001,68488.0,68481.0,0.08498886]
["bitfinex-derivatives","BTCF0:USTF0",1729306862886,0.0001,68488.0,68481.0,0.10456682]
["bitfinex-derivatives","BTCF0:USTF0",1729306863183,0.073109,68488.0,68481.0,0.16288695]
["bitfinex-derivatives","BTCF0:USTF0",1729306864278,0.073109,68488.0,68481.0,0.1628853]
["bitfinex-derivatives","BTCF0:USTF0",1729306864474,0.073109,68488.0,68481.0,0.10456517]
["bitfinex-derivatives","BTCF0:USTF0",1729306864475,0.0001,68488.0,68481.0,0.10456517]
["bitfinex-derivatives","BTCF0:USTF0",1729306866382,0.0001,68488.0,68481.0,0.13140083]
["bitfinex-derivatives","BTCF0:USTF0",1729306867083,0.0001,68482.0,68481.0,0.13140083]
["bitfinex-derivatives","BTCF0:USTF0",1729306867283,0.0001,68482.0,68481.0,0.22338138]
["bitfinex-derivatives","BTCF0:USTF0",1729306867682,0.0001,68482.0,68481.0,0.20380342]
["bitfinex-derivatives","BTCF0:USTF0",1729306867878,0.0001,68482.0,68481.0,0.22338506]
["bitfinex-derivatives","BTCF0:USTF0",1729306868383,0.0001,68482.0,68481.0,0.19193221]
["bitfinex-derivatives","BTCF0:USTF0",1729306868587,0.0001,68482.0,68481.0,0.22337374]
["bitfinex-derivatives","BTCF0:USTF0",1729306872580,0.0001,68482.0,68481.0,0.21879931]
["bitfinex-derivatives","BTCF0:USTF0",1729306872779,0.0001,68482.0,68481.0,0.22336509]
["bitfinex-derivatives","BTCF0:USTF0",1729306874891,0.0001,68482.0,68481.0,0.22326962]
["bitfinex-derivatives","BTCF0:USTF0",1729306875286,0.0001,68482.0,68481.0,0.13138454]
["bitfinex-derivatives","BTCF0:USTF0",1729306875683,0.0001,68482.0,68481.0,0.11182269]
["bitfinex-derivatives","BTCF0:USTF0",1729306876588,0.0001,68482.0,68481.0,0.09995166]
["bitfinex-derivatives","BTCF0:USTF0",1729306876787,0.0001,68482.0,68481.0,0.11182269]
["bitfinex-derivatives","BTCF0:USTF0",1729306882293,0.0001,68482.0,68481.0,0.2037499]
["bitfinex-derivatives","BTCF0:USTF0",1729306883396,0.0001,68482.0,68481.0,0.22328257]
["bitfinex-derivatives","BTCF0:USTF0",1729306884595,0.0001,68482.0,68481.0,0.22327865]
["bitfinex-derivatives","BTCF0:USTF0",1729306886297,0.0001,68482.0,68481.0,0.20374598]
["bitfinex-derivatives","BTCF0:USTF0",1729306888694,0.0001,68482.0,68481.0,0.19918036]
["bitfinex-derivatives","BTCF0:USTF0",1729306888899,0.0001,68482.0,68481.0,0.20374616]
["bitfinex-derivatives","BTCF0:USTF0",1729306889301,0.0001,68482.0,68481.0,0.22328538]
["bitfinex-derivatives","BTCF0:USTF0",1729306890103,0.0001,68482.0,68481.0,0.20374616]
["bitfinex-derivatives","BTCF0:USTF0",1729306890303,0.0001,68482.0,68481.0,0.41277048]
["bitfinex-derivatives","BTCF0:USTF0",1729306890700,0.0001,68482.0,68481.0,0.31074159]
["bitfinex-derivatives","BTCF0:USTF0",1729306890907,0.0001,68482.0,68481.0,0.41277211]
["bitfinex-derivatives","BTCF0:USTF0",1729306891102,0.0001,68482.0,68481.0,0.20928756]
["bitfinex-derivatives","BTCF0:USTF0",1729306891307,0.0001,68482.0,68481.0,0.41300811]
["bitfinex-derivatives","BTCF0:USTF0",1729306891511,0.0001,68482.0,68481.0,0.31097759]
["bitfinex-derivatives","BTCF0:USTF0",1729306892013,0.00219086,68486.0,68481.0,0.25751669]
["bitfinex-derivatives","BTCF0:USTF0",1729306892212,0.00219086,68486.0,68484.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729306892408,0.00219086,68486.0,68484.0,0.27226769]
["bitfinex-derivatives","BTCF0:USTF0",1729306892608,0.00219086,68486.0,68484.0,0.28413823]
["bitfinex-derivatives","BTCF0:USTF0",1729306892804,0.00219086,68486.0,68484.0,0.30373864]
["bitfinex-derivatives","BTCF0:USTF0",1729306893001,0.00219086,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729306893206,0.00219086,68486.0,68485.0,0.20420179]
["bitfinex-derivatives","BTCF0:USTF0",1729306893407,0.00219086,68486.0,68485.0,0.30627948]
["bitfinex-derivatives","BTCF0:USTF0",1729306893704,0.00219086,68486.0,68485.0,0.31087911]
["bitfinex-derivatives","BTCF0:USTF0",1729306893907,0.00219086,68486.0,68485.0,0.41291954]
["bitfinex-derivatives","BTCF0:USTF0",1729306894402,0.00219086,68486.0,68485.0,0.41263921]
["bitfinex-derivatives","BTCF0:USTF0",1729306894607,0.0001,68488.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729306894813,0.0001,68488.0,68487.0,0.30313452]
["bitfinex-derivatives","BTCF0:USTF0",1729306895120,0.0001,68488.0,68487.0,0.19645937]
["bitfinex-derivatives","BTCF0:USTF0",1729306897414,0.0001,68488.0,68487.0,0.10458095]
["bitfinex-derivatives","BTCF0:USTF0",1729306897801,0.0001,68488.0,68487.0,0.08498054]
["bitfinex-derivatives","BTCF0:USTF0",1729306899808,0.0001,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729306900009,0.0001,68488.0,68487.0,0.0849797]
["bitfinex-derivatives","BTCF0:USTF0",1729306902017,0.0001,68488.0,68487.0,0.10448423]
["bitfinex-derivatives","BTCF0:USTF0",1729306903703,0.0001,68488.0,68487.0,0.09261173]
["bitfinex-derivatives","BTCF0:USTF0",1729306903911,0.0001,68488.0,68487.0,0.10448147]
["bitfinex-derivatives","BTCF0:USTF0",1729306905518,0.0001,68488.0,68487.0,0.19619013]
["bitfinex-derivatives","BTCF0:USTF0",1729306906616,0.0001,68488.0,68487.0,0.1766884]
["bitfinex-derivatives","BTCF0:USTF0",1729306908209,0.0001,68488.0,68487.0,0.19623008]
["bitfinex-derivatives","BTCF0:USTF0",1729306908812,0.0001,68488.0,68487.0,0.1766884]
["bitfinex-derivatives","BTCF0:USTF0",1729306909516,0.0001,68488.0,68487.0,0.17707863]
["bitfinex-derivatives","BTCF0:USTF0",1729306910814,0.073109,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729306911011,0.0001,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729306911407,0.0001,68488.0,68487.0,0.17711182]
["bitfinex-derivatives","BTCF0:USTF0",1729306911818,0.0001,68488.0,68487.0,0.1771119]
["bitfinex-derivatives","BTCF0:USTF0",1729306912308,0.0001,68488.0,68487.0,0.08498078]
["bitfinex-derivatives","BTCF0:USTF0",1729306912508,0.073109,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729306913020,0.073109,68488.0,68487.0,0.09265713]
["bitfinex-derivatives","BTCF0:USTF0",1729306913910,0.073109,68488.0,68487.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729306914510,1.471949,68488.0,68487.0,0.01969209]
["bitfinex-derivatives","BTCF0:USTF0",1729306914821,0.07301,68487.0,68486.0,0.02294685]
["bitfinex-derivatives","BTCF0:USTF0",1729306915119,0.073011,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306915616,0.673011,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306916211,1.111051,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306917116,0.673011,68486.0,68485.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306917418,0.073016,68481.0,68480.0,0.05828361]
["bitfinex-derivatives","BTCF0:USTF0",1729306917612,0.073019,68478.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729306917819,0.433819,68478.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729306918321,0.433819,68478.0,68475.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729306919312,0.433819,68478.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306921021,0.45990583,68478.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306921415,0.433819,68478.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306923009,0.3608,68478.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306925915,0.433819,68478.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306935215,0.3608,68478.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306937219,0.0001,68484.0,68477.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729306937424,0.3608,68482.0,68481.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729306937617,0.3608,68482.0,68481.0,0.08488789]
["bitfinex-derivatives","BTCF0:USTF0",1729306938126,0.3608,68482.0,68481.0,0.20438593]
["bitfinex-derivatives","BTCF0:USTF0",1729306938526,0.3109,68482.0,68481.0,0.11698789]
["bitfinex-derivatives","BTCF0:USTF0",1729306939725,0.3109,68482.0,68481.0,0.20804634]
["bitfinex-derivatives","BTCF0:USTF0",1729306941022,0.3109,68482.0,68481.0,0.11698789]
["bitfinex-derivatives","BTCF0:USTF0",1729306941930,0.3109,68482.0,68481.0,0.20804198]
["bitfinex-derivatives","BTCF0:USTF0",1729306942119,0.0001,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729306942324,0.0001,68484.0,68483.0,0.08498589]
["bitfinex-derivatives","BTCF0:USTF0",1729306944023,0.0001,68484.0,68483.0,0.17599564]
["bitfinex-derivatives","BTCF0:USTF0",1729306944222,0.0001,68484.0,68483.0,0.08498589]
["bitfinex-derivatives","BTCF0:USTF0",1729306944424,0.0001,68484.0,68483.0,0.1766273]
["bitfinex-derivatives","BTCF0:USTF0",1729306944628,0.0001,68484.0,68483.0,0.17598632]
["bitfinex-derivatives","BTCF0:USTF0",1729306945236,0.0001,68484.0,68483.0,0.17595303]
["bitfinex-derivatives","BTCF0:USTF0",1729306945433,0.0001,68484.0,68483.0,0.53675303]
["bitfinex-derivatives","BTCF0:USTF0",1729306945632,0.0001,68484.0,68483.0,0.53659841]
["bitfinex-derivatives","BTCF0:USTF0",1729306946126,0.0001,68484.0,68483.0,0.55630523]
["bitfinex-derivatives","BTCF0:USTF0",1729306950430,0.0001,68484.0,68483.0,0.46549271]
["bitfinex-derivatives","BTCF0:USTF0",1729306951234,0.0001,68484.0,68483.0,0.44578589]
["bitfinex-derivatives","BTCF0:USTF0",1729306957441,0.0001,68484.0,68483.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729306957740,0.0001,68484.0,68483.0,0.52449053]
["bitfinex-derivatives","BTCF0:USTF0",1729306960348,0.0001,68484.0,68483.0,0.52451892]
["bitfinex-derivatives","BTCF0:USTF0",1729306962046,0.0001,68484.0,68483.0,0.54417428]
["bitfinex-derivatives","BTCF0:USTF0",1729306962749,0.0001,68484.0,68483.0,0.55604432]
["bitfinex-derivatives","BTCF0:USTF0",1729306963746,0.0001,68484.0,68483.0,0.55604445]
["bitfinex-derivatives","BTCF0:USTF0",1729306964853,0.0001,68484.0,68483.0,0.55604432]
["bitfinex-derivatives","BTCF0:USTF0",1729306965454,0.0001,68484.0,68483.0,0.65812842]
["bitfinex-derivatives","BTCF0:USTF0",1729306965643,0.0001,68484.0,68483.0,0.44578391]
["bitfinex-derivatives","BTCF0:USTF0",1729306969145,0.0001,68484.0,68483.0,0.53313333]
["bitfinex-derivatives","BTCF0:USTF0",1729306969641,0.0001,68484.0,68483.0,0.46546798]
["bitfinex-derivatives","BTCF0:USTF0",1729306971347,0.0001,68487.0,68486.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729306971543,0.0001,68487.0,68486.0,0.08498091]
["bitfinex-derivatives","BTCF0:USTF0",1729306972551,0.0001,68487.0,68486.0,0.10463698]
["bitfinex-derivatives","BTCF0:USTF0",1729306972751,0.0001,68487.0,68486.0,0.19495483]
["bitfinex-derivatives","BTCF0:USTF0",1729306976460,0.0001,68487.0,68486.0,0.22073848]
["bitfinex-derivatives","BTCF0:USTF0",1729306976657,0.0001,68487.0,68486.0,0.13042063]
["bitfinex-derivatives","BTCF0:USTF0",1729306978260,0.0001,68487.0,68486.0,0.16187217]
["bitfinex-derivatives","BTCF0:USTF0",1729306978460,0.0001,68487.0,68486.0,0.25224592]
["bitfinex-derivatives","BTCF0:USTF0",1729306978764,0.0001,68487.0,68486.0,0.13042063]
["bitfinex-derivatives","BTCF0:USTF0",1729306979161,0.0001,68487.0,68486.0,0.09889465]
["bitfinex-derivatives","BTCF0:USTF0",1729306979465,0.0001,68487.0,68486.0,0.13038762]
["bitfinex-derivatives","BTCF0:USTF0",1729306981759,0.3609,68487.0,68486.0,0.13038762]
["bitfinex-derivatives","BTCF0:USTF0",1729306982368,0.3609,68487.0,68486.0,0.21792984]
["bitfinex-derivatives","BTCF0:USTF0",1729306982558,0.3609,68487.0,68486.0,0.21791219]
["bitfinex-derivatives","BTCF0:USTF0",1729306983264,0.3609,68487.0,68486.0,0.21790312]
["bitfinex-derivatives","BTCF0:USTF0",1729306983767,0.3609,68487.0,68486.0,0.2209601]
["bitfinex-derivatives","BTCF0:USTF0",1729306984652,0.3609,68487.0,68486.0,0.19517645]
["bitfinex-derivatives","BTCF0:USTF0",1729306986067,0.3609,68487.0,68486.0,0.19517731]
["bitfinex-derivatives","BTCF0:USTF0",1729306986362,0.3609,68487.0,68486.0,0.17557985]
["bitfinex-derivatives","BTCF0:USTF0",1729306986363,0.43391,68487.0,68486.0,0.17557985]
["bitfinex-derivatives","BTCF0:USTF0",1729306986569,0.43391,68487.0,68486.0,0.16370889]
["bitfinex-derivatives","BTCF0:USTF0",1729306987164,0.43391,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306987366,1.03391,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306988569,0.073013,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306989060,0.673013,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306990971,1.033813,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306991372,1.471893,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306995067,1.49809812,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306998379,1.49809812,68484.0,68483.0,0.05834078]
["bitfinex-derivatives","BTCF0:USTF0",1729306999070,1.49809812,68484.0,68483.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729306999268,0.073015,68482.0,68481.0,0.05824078]
["bitfinex-derivatives","BTCF0:USTF0",1729306999464,0.073015,68482.0,68477.0,0.14595349]
["bitfinex-derivatives","BTCF0:USTF0",1729306999465,0.073017,68480.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729306999673,0.433819,68478.0,68477.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1729306999876,0.3608,68478.0,68474.0,0.07293349]
["bitfinex-derivatives","BTCF0:USTF0",1729307000078,0.073023,68475.0,68474.0,0.14583556]
["bitfinex-derivatives","BTCF0:USTF0",1729307000277,0.073023,68475.0,68474.0,0.14582768]
["bitfinex-derivatives","BTCF0:USTF0",1729307000871,0.073023,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729307002880,0.073023,68475.0,68474.0,0.13126065]
["bitfinex-derivatives","BTCF0:USTF0",1729307003080,0.073023,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729307004292,0.433823,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729307005088,0.433823,68475.0,68474.0,0.13125984]
["bitfinex-derivatives","BTCF0:USTF0",1729307005284,0.433823,68475.0,68474.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729307008085,0.073026,68472.0,68471.0,0.07280468]
["bitfinex-derivatives","BTCF0:USTF0",1729307008387,0.3608,68475.0,68470.0,0.14583168]
["bitfinex-derivatives","BTCF0:USTF0",1729307008388,0.073027,68471.0,68470.0,0.14583168]
["bitfinex-derivatives","BTCF0:USTF0",1729307008585,0.073027,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307012192,0.433827,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307013689,0.433827,68471.0,68470.0,0.16053552]
["bitfinex-derivatives","BTCF0:USTF0",1729307015294,0.433827,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307016487,0.433827,68471.0,68470.0,0.16054868]
["bitfinex-derivatives","BTCF0:USTF0",1729307016898,0.433827,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307017098,0.433827,68471.0,68470.0,0.16054841]
["bitfinex-derivatives","BTCF0:USTF0",1729307017394,0.433827,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307018191,0.073027,68471.0,68470.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307018989,0.433827,68471.0,68470.0,0.16468339]
["bitfinex-derivatives","BTCF0:USTF0",1729307019189,0.433827,68471.0,68470.0,0.1692502]
["bitfinex-derivatives","BTCF0:USTF0",1729307019794,0.3608,68471.0,68470.0,0.16925015]
["bitfinex-derivatives","BTCF0:USTF0",1729307023697,0.3608,68471.0,68470.0,0.16925009]
["bitfinex-derivatives","BTCF0:USTF0",1729307026803,0.3608,68471.0,68470.0,0.16929577]
["bitfinex-derivatives","BTCF0:USTF0",1729307027511,0.3608,68471.0,68470.0,0.16472907]
["bitfinex-derivatives","BTCF0:USTF0",1729307027701,0.3608,68471.0,68470.0,0.16929576]
["bitfinex-derivatives","BTCF0:USTF0",1729307028097,0.3608,68471.0,68470.0,0.18894045]
["bitfinex-derivatives","BTCF0:USTF0",1729307030005,0.3608,68471.0,68470.0,0.18895009]
["bitfinex-derivatives","BTCF0:USTF0",1729307031200,0.073026,68472.0,68471.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729307031412,0.073026,68472.0,68471.0,0.18449263]
["bitfinex-derivatives","BTCF0:USTF0",1729307031706,0.073026,68472.0,68471.0,0.18910161]
["bitfinex-derivatives","BTCF0:USTF0",1729307031911,0.073026,68472.0,68471.0,0.18910108]
["bitfinex-derivatives","BTCF0:USTF0",1729307035107,0.073026,68472.0,68471.0,0.16487082]
["bitfinex-derivatives","BTCF0:USTF0",1729307035308,0.073026,68472.0,68471.0,0.18911052]
["bitfinex-derivatives","BTCF0:USTF0",1729307036411,0.073026,68472.0,68471.0,0.0973667]
["bitfinex-derivatives","BTCF0:USTF0",1729307036616,0.073026,68472.0,68471.0,0.18909195]
["bitfinex-derivatives","BTCF0:USTF0",1729307038312,0.073026,68472.0,68471.0,0.22063811]
["bitfinex-derivatives","BTCF0:USTF0",1729307039011,0.073026,68472.0,68471.0,0.22068078]
["bitfinex-derivatives","BTCF0:USTF0",1729307039319,0.073026,68472.0,68471.0,0.22068272]
["bitfinex-derivatives","BTCF0:USTF0",1729307040022,0.073026,68472.0,68471.0,0.12895747]
["bitfinex-derivatives","BTCF0:USTF0",1729307040423,0.073026,68472.0,68471.0,0.09740937]
["bitfinex-derivatives","BTCF0:USTF0",1729307041414,0.073026,68472.0,68471.0,0.07769369]
["bitfinex-derivatives","BTCF0:USTF0",1729307041620,0.073026,68472.0,68471.0,0.0974625]
["bitfinex-derivatives","BTCF0:USTF0",1729307042122,0.073026,68472.0,68471.0,0.0974626]
["bitfinex-derivatives","BTCF0:USTF0",1729307043127,0.3608,68475.0,68471.0,0.0244356]
["bitfinex-derivatives","BTCF0:USTF0",1729307043327,0.433823,68475.0,68474.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729307043622,0.433823,68475.0,68474.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729307048124,0.433823,68475.0,68474.0,0.1650086]
["bitfinex-derivatives","BTCF0:USTF0",1729307048519,0.433823,68475.0,68474.0,0.18478012]
["bitfinex-derivatives","BTCF0:USTF0",1729307049222,0.433823,68475.0,68474.0,0.18477997]
["bitfinex-derivatives","BTCF0:USTF0",1729307049426,0.433823,68475.0,68474.0,0.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1729307049728,0.433823,68475.0,68474.0,0.18482037]
["bitfinex-derivatives","BTCF0:USTF0",1729307055024,0.433823,68475.0,68474.0,0.09289537]
["bitfinex-derivatives","BTCF0:USTF0",1729307055236,0.0001,68477.0,68475.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729307055237,0.3608,68476.0,68475.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729307055429,0.3608,68476.0,68475.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729307056128,0.433821,68476.0,68475.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729307059941,0.433821,68476.0,68475.0,0.09294183]
["bitfinex-derivatives","BTCF0:USTF0",1729307063242,0.433821,68476.0,68475.0,0.1847973]
["bitfinex-derivatives","BTCF0:USTF0",1729307063633,0.433821,68476.0,68475.0,0.21654214]
["bitfinex-derivatives","BTCF0:USTF0",1729307064033,0.433821,68476.0,68475.0,0.12468667]
["bitfinex-derivatives","BTCF0:USTF0",1729307064241,0.433821,68476.0,68475.0,0.21655141]
["bitfinex-derivatives","BTCF0:USTF0",1729307064537,0.073021,68476.0,68475.0,0.21655141]
["bitfinex-derivatives","BTCF0:USTF0",1729307064736,0.433821,68476.0,68475.0,0.21655141]
["bitfinex-derivatives","BTCF0:USTF0",1729307064938,0.433821,68476.0,68475.0,0.21658127]
["bitfinex-derivatives","BTCF0:USTF0",1729307067241,0.073021,68476.0,68475.0,0.21658127]
["bitfinex-derivatives","BTCF0:USTF0",1729307067538,0.433821,68476.0,68475.0,0.21658127]
["bitfinex-derivatives","BTCF0:USTF0",1729307068942,0.3608,68476.0,68475.0,0.21655534]
["bitfinex-derivatives","BTCF0:USTF0",1729307069146,0.3608,68476.0,68475.0,0.25332188]
["bitfinex-derivatives","BTCF0:USTF0",1729307070540,0.3608,68476.0,68475.0,0.2215716]
["bitfinex-derivatives","BTCF0:USTF0",1729307074047,0.3608,68476.0,68475.0,0.22144314]
["bitfinex-derivatives","BTCF0:USTF0",1729307074433,0.0001,68477.0,68475.0,0.14842014]
["bitfinex-derivatives","BTCF0:USTF0",1729307074640,0.3608,68476.0,68475.0,0.105323]
["bitfinex-derivatives","BTCF0:USTF0",1729307074845,0.3608,68476.0,68475.0,0.22140073]
["bitfinex-derivatives","BTCF0:USTF0",1729307075340,0.0001,68477.0,68475.0,0.14837773]
["bitfinex-derivatives","BTCF0:USTF0",1729307075541,0.0001,68477.0,68476.0,0.18909873]
["bitfinex-derivatives","BTCF0:USTF0",1729307075845,0.3609,68477.0,68476.0,0.16472054]
["bitfinex-derivatives","BTCF0:USTF0",1729307076039,0.3609,68477.0,68476.0,0.18919886]
["bitfinex-derivatives","BTCF0:USTF0",1729307077647,0.3609,68477.0,68476.0,0.18463242]
["bitfinex-derivatives","BTCF0:USTF0",1729307077943,0.3609,68477.0,68476.0,0.16938696]
["bitfinex-derivatives","BTCF0:USTF0",1729307078144,0.0001,68477.0,68476.0,0.09749671]
["bitfinex-derivatives","BTCF0:USTF0",1729307078639,0.0001,68477.0,68476.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1729307080441,0.0001,68477.0,68476.0,0.20217357]
["bitfinex-derivatives","BTCF0:USTF0",1729307080638,0.0001,68477.0,68476.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1729307081340,0.0001,68477.0,68476.0,0.20217447]
["bitfinex-derivatives","BTCF0:USTF0",1729307081536,0.0001,68477.0,68476.0,0.20217111]
["bitfinex-derivatives","BTCF0:USTF0",1729307081950,0.0001,68477.0,68476.0,0.1291918]
["bitfinex-derivatives","BTCF0:USTF0",1729307084742,0.0001,68477.0,68476.0,0.1617918]
["bitfinex-derivatives","BTCF0:USTF0",1729307085245,0.0001,68477.0,68476.0,0.25300341]
["bitfinex-derivatives","BTCF0:USTF0",1729307085645,0.0001,68477.0,68476.0,0.22040341]
["bitfinex-derivatives","BTCF0:USTF0",1729307086243,0.0001,68477.0,68476.0,1.25852341]
["bitfinex-derivatives","BTCF0:USTF0",1729307086546,0.3608,68487.0,68476.0,1.25852341]
["bitfinex-derivatives","BTCF0:USTF0",1729307086547,0.00219093,68489.0,68487.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729307086744,0.00219093,68489.0,68487.0,0.16422161]
["bitfinex-derivatives","BTCF0:USTF0",1729307086949,0.00219093,68489.0,68487.0,0.18859732]
["bitfinex-derivatives","BTCF0:USTF0",1729307087246,0.00219093,68489.0,68487.0,0.18869732]
["bitfinex-derivatives","BTCF0:USTF0",1729307087548,0.00219093,68489.0,68487.0,0.18860326]
["bitfinex-derivatives","BTCF0:USTF0",1729307088144,0.00219093,68489.0,68487.0,0.16888704]
["bitfinex-derivatives","BTCF0:USTF0",1729307089557,0.00219093,68489.0,68487.0,0.18477322]
["bitfinex-derivatives","BTCF0:USTF0",1729307090162,0.00219093,68489.0,68487.0,0.09736875]
["bitfinex-derivatives","BTCF0:USTF0",1729307090455,0.00219093,68489.0,68487.0,0.184753]
["bitfinex-derivatives","BTCF0:USTF0",1729307091357,0.00219093,68489.0,68487.0,0.21092921]
["bitfinex-derivatives","BTCF0:USTF0",1729307092252,0.00219093,68489.0,68487.0,0.12354496]
["bitfinex-derivatives","BTCF0:USTF0",1729307095048,0.00219093,68489.0,68487.0,0.10385164]
["bitfinex-derivatives","BTCF0:USTF0",1729307095255,0.00219093,68489.0,68487.0,0.12352884]
["bitfinex-derivatives","BTCF0:USTF0",1729307097363,0.00219093,68489.0,68487.0,0.16207826]
["bitfinex-derivatives","BTCF0:USTF0",1729307098862,0.00219093,68489.0,68487.0,0.15751283]
["bitfinex-derivatives","BTCF0:USTF0",1729307099055,0.00219093,68489.0,68487.0,0.16207821]
["bitfinex-derivatives","BTCF0:USTF0",1729307099363,0.3608,68494.0,68487.0,0.16207821]
["bitfinex-derivatives","BTCF0:USTF0",1729307100062,0.3608,68494.0,68487.0,0.18179055]
["bitfinex-derivatives","BTCF0:USTF0",1729307100263,0.3608,68494.0,68487.0,0.21409743]
["bitfinex-derivatives","BTCF0:USTF0",1729307101456,0.3608,68494.0,68487.0,0.18981971]
["bitfinex-derivatives","BTCF0:USTF0",1729307101657,0.3608,68494.0,68487.0,0.21420243]
["bitfinex-derivatives","BTCF0:USTF0",1729307103257,0.3608,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729307103464,0.3608,68494.0,68493.0,0.09741045]
["bitfinex-derivatives","BTCF0:USTF0",1729307105162,0.3608,68494.0,68493.0,0.07766838]
["bitfinex-derivatives","BTCF0:USTF0",1729307107167,0.3608,68494.0,68493.0,0.16502244]
["bitfinex-derivatives","BTCF0:USTF0",1729307107368,0.0317,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729307107670,0.0317,68499.0,68498.0,0.07756288]
["bitfinex-derivatives","BTCF0:USTF0",1729307107872,0.0317,68499.0,68498.0,0.07766288]
["bitfinex-derivatives","BTCF0:USTF0",1729307109570,0.0317,68499.0,68498.0,0.0776628]
["bitfinex-derivatives","BTCF0:USTF0",1729307110771,0.0317,68499.0,68498.0,0.10402955]
["bitfinex-derivatives","BTCF0:USTF0",1729307111564,0.0317,68499.0,68498.0,0.09946475]
["bitfinex-derivatives","BTCF0:USTF0",1729307116068,0.0317,68499.0,68498.0,0.18681221]
["bitfinex-derivatives","BTCF0:USTF0",1729307116672,0.3608,68500.0,68499.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729307116866,0.3608,68500.0,68499.0,0.07766185]
["bitfinex-derivatives","BTCF0:USTF0",1729307118271,0.3608,68500.0,68499.0,0.16739575]
["bitfinex-derivatives","BTCF0:USTF0",1729307120473,0.3608,68500.0,68499.0,0.16738167]
["bitfinex-derivatives","BTCF0:USTF0",1729307122777,0.36299012,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307122968,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307124365,0.43597712,68508.0,68507.0,0.16049604]
["bitfinex-derivatives","BTCF0:USTF0",1729307125366,0.43597712,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307130576,0.56636263,68508.0,68507.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307131168,0.49631154,68508.0,68507.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307131370,0.49631154,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307131875,0.49588178,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307133880,0.42289478,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307135375,0.4924904,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307135772,0.42289478,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307136075,0.49248382,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307136273,0.42289478,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307136474,0.4924737,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307136669,0.42289478,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307137474,0.49588178,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307138385,0.43597712,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307142372,0.43597712,68508.0,68507.0,0.16049604]
["bitfinex-derivatives","BTCF0:USTF0",1729307142584,0.43597712,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307142880,0.43597712,68508.0,68507.0,0.16057025]
["bitfinex-derivatives","BTCF0:USTF0",1729307143186,0.43597712,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307143683,0.43597712,68508.0,68507.0,0.16057698]
["bitfinex-derivatives","BTCF0:USTF0",1729307144583,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307144982,0.36299012,68508.0,68507.0,0.16058592]
["bitfinex-derivatives","BTCF0:USTF0",1729307145481,0.42392075,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307148982,0.06312075,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307149283,0.42433306,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307149881,0.06353306,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307150187,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307150686,0.42439399,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307153188,0.42439399,68508.0,68507.0,0.0928126]
["bitfinex-derivatives","BTCF0:USTF0",1729307153487,0.36299012,68508.0,68507.0,0.0928126]
["bitfinex-derivatives","BTCF0:USTF0",1729307160386,0.36299012,68508.0,68507.0,0.18134254]
["bitfinex-derivatives","BTCF0:USTF0",1729307161189,0.36299012,68508.0,68507.0,0.16161794]
["bitfinex-derivatives","BTCF0:USTF0",1729307161988,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307162188,0.36299012,68508.0,68507.0,0.16169208]
["bitfinex-derivatives","BTCF0:USTF0",1729307162991,0.36299012,68508.0,68507.0,0.1615719]
["bitfinex-derivatives","BTCF0:USTF0",1729307163192,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307164595,0.36299012,68508.0,68507.0,0.16162913]
["bitfinex-derivatives","BTCF0:USTF0",1729307164791,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307167700,0.00219012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307167897,0.36299012,68508.0,68507.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729307168205,0.36299012,68508.0,68507.0,0.18038404]
["bitfinex-derivatives","BTCF0:USTF0",1729307168513,0.42434666,68508.0,68507.0,0.09282889]
["bitfinex-derivatives","BTCF0:USTF0",1729307173705,0.42444721,68508.0,68507.0,0.01974089]
["bitfinex-derivatives","BTCF0:USTF0",1729307174097,0.4957363,68508.0,68507.0,0.09272889]
["bitfinex-derivatives","BTCF0:USTF0",1729307175501,0.36299012,68508.0,68507.0,0.18172654]
["bitfinex-derivatives","BTCF0:USTF0",1729307176205,0.36299012,68508.0,68507.0,0.16198565]
["bitfinex-derivatives","BTCF0:USTF0",1729307176702,0.36299012,68508.0,68507.0,0.16198187]
["bitfinex-derivatives","BTCF0:USTF0",1729307177300,0.00219012,68508.0,68507.0,0.16198187]
["bitfinex-derivatives","BTCF0:USTF0",1729307177501,0.36299012,68508.0,68507.0,0.16198187]
["bitfinex-derivatives","BTCF0:USTF0",1729307177802,0.36299012,68508.0,68507.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307178003,0.36299012,68508.0,68507.0,0.09268738]
["bitfinex-derivatives","BTCF0:USTF0",1729307178708,0.36299012,68508.0,68507.0,0.11844673]
["bitfinex-derivatives","BTCF0:USTF0",1729307179810,0.00219012,68508.0,68507.0,0.11844673]
["bitfinex-derivatives","BTCF0:USTF0",1729307180711,0.00219012,68508.0,68507.0,0.11843634]
["bitfinex-derivatives","BTCF0:USTF0",1729307184301,0.00219012,68508.0,68507.0,0.14996623]
["bitfinex-derivatives","BTCF0:USTF0",1729307184506,0.00219012,68508.0,68507.0,0.09874735]
["bitfinex-derivatives","BTCF0:USTF0",1729307184710,0.00219012,68508.0,68507.0,0.15453555]
["bitfinex-derivatives","BTCF0:USTF0",1729307185306,0.00219012,68508.0,68507.0,0.1230127]
["bitfinex-derivatives","BTCF0:USTF0",1729307186307,0.3608,68510.0,68509.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729307186511,0.09975443,68520.0,68509.0,0.09735135]
["bitfinex-derivatives","BTCF0:USTF0",1729307186816,0.3608,68512.0,68511.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729307187007,0.3608,68512.0,68511.0,0.09724935]
["bitfinex-derivatives","BTCF0:USTF0",1729307188108,0.36164,68520.0,68519.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729307188310,0.3608,68520.0,68519.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729307188518,0.433775,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307188710,0.49517536,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307189111,0.433775,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307189909,0.49509287,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307190510,0.433775,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307191611,0.3608,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307191813,0.3608,68520.0,68519.0,0.14604516]
["bitfinex-derivatives","BTCF0:USTF0",1729307192918,0.3608,68520.0,68519.0,0.07306916]
["bitfinex-derivatives","BTCF0:USTF0",1729307193122,0.3608,68520.0,68519.0,0.14604516]
["bitfinex-derivatives","BTCF0:USTF0",1729307193416,0.3608,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307193618,0.3608,68520.0,68519.0,0.14604516]
["bitfinex-derivatives","BTCF0:USTF0",1729307194019,0.3608,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729307196717,0.3629894,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729307197231,0.3608,68532.0,68525.0,1.110869]
["bitfinex-derivatives","BTCF0:USTF0",1729307197412,0.3608,68532.0,68531.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729307197615,0.42244766,68532.0,68531.0,0.09268701]
["bitfinex-derivatives","BTCF0:USTF0",1729307197819,0.3608,68532.0,68531.0,0.70455006]
["bitfinex-derivatives","BTCF0:USTF0",1729307198120,0.3608,68532.0,68531.0,1.14231006]
["bitfinex-derivatives","BTCF0:USTF0",1729307198512,0.3608,68532.0,68531.0,1.12268605]
["bitfinex-derivatives","BTCF0:USTF0",1729307198920,0.3608,68532.0,68531.0,0.08492605]
["bitfinex-derivatives","BTCF0:USTF0",1729307199722,0.3608,68532.0,68531.0,0.08492597]
["bitfinex-derivatives","BTCF0:USTF0",1729307203422,0.3608,68532.0,68531.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729307203634,0.3608,68532.0,68531.0,0.08492597]
["bitfinex-derivatives","BTCF0:USTF0",1729307204020,0.3608,68532.0,68531.0,0.07762568]
["bitfinex-derivatives","BTCF0:USTF0",1729307204221,0.072952,68541.0,68531.0,0.00466268]
["bitfinex-derivatives","BTCF0:USTF0",1729307204421,0.3608,68536.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729307204616,0.3608,68536.0,68531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307204829,0.3608,68536.0,68532.0,0.00456268]
["bitfinex-derivatives","BTCF0:USTF0",1729307205028,0.3608,68536.0,68531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307205225,0.3608,68536.0,68532.0,0.00456268]
["bitfinex-derivatives","BTCF0:USTF0",1729307205432,0.3608,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729307209332,0.3608,68536.0,68531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307209631,0.3608,68536.0,68532.0,0.01186297]
["bitfinex-derivatives","BTCF0:USTF0",1729307209832,0.3608,68536.0,68531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307210028,0.3608,68536.0,68532.0,0.01186297]
["bitfinex-derivatives","BTCF0:USTF0",1729307210340,0.3608,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729307212535,0.0004,68537.0,68536.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1729307213031,0.0004,68537.0,68536.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729307218439,0.0004,68537.0,68536.0,0.08492016]
["bitfinex-derivatives","BTCF0:USTF0",1729307218932,0.0004,68537.0,68536.0,0.08491991]
["bitfinex-derivatives","BTCF0:USTF0",1729307220736,0.13567734,68537.0,68536.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729307223032,0.13539563,68537.0,68536.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729307223935,0.13539563,68537.0,68536.0,1.32867607]
["bitfinex-derivatives","BTCF0:USTF0",1729307223936,0.0628677,68537.0,68536.0,1.32867607]
["bitfinex-derivatives","BTCF0:USTF0",1729307224136,0.06299374,68537.0,68536.0,1.32867607]
["bitfinex-derivatives","BTCF0:USTF0",1729307225238,0.0004,68537.0,68536.0,1.32867607]
["bitfinex-derivatives","BTCF0:USTF0",1729307225441,0.06299374,68537.0,68536.0,1.33323808]
["bitfinex-derivatives","BTCF0:USTF0",1729307227336,0.13580189,68537.0,68536.0,1.33323808]
["bitfinex-derivatives","BTCF0:USTF0",1729307227738,0.0004,68537.0,68536.0,1.33323808]
["bitfinex-derivatives","BTCF0:USTF0",1729307228638,0.0004,68537.0,68536.0,1.3405373]
["bitfinex-derivatives","BTCF0:USTF0",1729307229529,0.0004,68537.0,68536.0,1.55974728]
["bitfinex-derivatives","BTCF0:USTF0",1729307234134,0.0004,68537.0,68536.0,1.55974727]
["bitfinex-derivatives","BTCF0:USTF0",1729307235945,0.06311683,68537.0,68536.0,1.55974727]
["bitfinex-derivatives","BTCF0:USTF0",1729307236249,0.06311683,68537.0,68536.0,1.12202727]
["bitfinex-derivatives","BTCF0:USTF0",1729307236442,0.06311683,68537.0,68536.0,1.55974727]
["bitfinex-derivatives","BTCF0:USTF0",1729307236759,0.00218939,68549.0,68548.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729307237044,0.07505102,68549.0,68548.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729307237246,0.3608,68565.0,68560.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1729307237440,0.10601029,68564.0,68555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307237639,0.136228,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729307237940,0.072929,68563.0,68562.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1729307239346,0.0633,68564.0,68549.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1729307239655,0.433736,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729307241351,0.3608,68556.0,68555.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1729307241550,0.3608,68558.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729307241754,0.3608,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729307247157,0.0633,68564.0,68563.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729307247358,0.3451924,68565.0,68564.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1729307247560,0.3451924,68565.0,68564.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729307247752,0.3451924,68565.0,68564.0,0.08488554]
["bitfinex-derivatives","BTCF0:USTF0",1729307247951,0.3451924,68565.0,68564.0,0.11528554]
["bitfinex-derivatives","BTCF0:USTF0",1729307248150,0.065,68578.0,68564.0,0.04235754]
["bitfinex-derivatives","BTCF0:USTF0",1729307248356,0.3608,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729307248552,0.3608,68581.0,68580.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729307252556,0.105204,68586.0,68580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307252757,0.466004,68586.0,68584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307252958,0.07509288,68585.0,68584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307253866,0.43744,68584.0,68567.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307254063,0.00218788,68585.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729307254271,0.3608,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729307254663,0.4262,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729307255667,0.0654,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729307256169,0.00218788,68585.0,68578.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729307256170,0.3608,68579.0,68578.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729307256467,0.3608,68579.0,68578.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729307257659,0.57932905,68579.0,68578.0,0.02194222]
["bitfinex-derivatives","BTCF0:USTF0",1729307257863,0.57932905,68579.0,68578.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307258265,0.57932905,68579.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307259162,0.65224105,68579.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307259569,0.65224105,68579.0,68578.0,0.07292879]
["bitfinex-derivatives","BTCF0:USTF0",1729307261065,0.57932905,68579.0,68578.0,0.07292879]
["bitfinex-derivatives","BTCF0:USTF0",1729307261867,0.4963821,68579.0,68578.0,0.07292879]
["bitfinex-derivatives","BTCF0:USTF0",1729307262271,0.1355821,68579.0,68578.0,0.07292879]
["bitfinex-derivatives","BTCF0:USTF0",1729307265368,0.07492104,68585.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307265566,0.21816125,68584.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307265771,0.13536116,68583.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307265967,0.00218788,68585.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307265968,0.062628,68582.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307266166,0.06262908,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729307268368,0.13739009,68585.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307268574,0.13530221,68584.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307268769,0.21792189,68583.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307269078,0.21792189,68583.0,68582.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729307272876,0.0001,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729307273187,0.0001,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729307275970,0.0001,68584.0,68583.0,0.29170068]
["bitfinex-derivatives","BTCF0:USTF0",1729307276284,0.0001,68584.0,68583.0,0.30355443]
["bitfinex-derivatives","BTCF0:USTF0",1729307276471,0.0001,68584.0,68583.0,0.08486175]
["bitfinex-derivatives","BTCF0:USTF0",1729307276865,0.0001,68584.0,68583.0,0.08486189]
["bitfinex-derivatives","BTCF0:USTF0",1729307280173,0.0001,68584.0,68583.0,0.1115689]
["bitfinex-derivatives","BTCF0:USTF0",1729307280774,0.0001,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729307280775,0.073006,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729307281078,0.073006,68584.0,68583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307281272,0.673006,68584.0,68583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307282787,0.69964202,68584.0,68583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307284679,0.072912,68579.0,68578.0,1.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307286086,0.3608,68580.0,68579.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1729307286472,0.3608,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307287589,0.433711,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307287783,0.49573054,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307289688,0.4225461,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307289883,0.3608,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307291086,0.4226245,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307292194,0.3608,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307292694,0.42263106,68580.0,68579.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729307293196,0.0002,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729307293681,0.0002,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729307294594,0.0002,68584.0,68583.0,0.08486214]
["bitfinex-derivatives","BTCF0:USTF0",1729307296186,0.0002,68584.0,68583.0,0.10493804]
["bitfinex-derivatives","BTCF0:USTF0",1729307298886,0.0002,68584.0,68583.0,0.13723515]
["bitfinex-derivatives","BTCF0:USTF0",1729307299089,0.0002,68584.0,68583.0,0.35591766]
["bitfinex-derivatives","BTCF0:USTF0",1729307299983,0.3608,68592.0,68583.0,0.88300966]
["bitfinex-derivatives","BTCF0:USTF0",1729307300191,0.3608,68592.0,68591.0,0.07363738]
["bitfinex-derivatives","BTCF0:USTF0",1729307300491,0.072988,68602.0,68601.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729307300792,0.072988,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307301179,0.0001,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307302384,0.072987,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307303192,0.0001,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307303891,0.072987,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307308392,0.0001,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307308791,0.0001,68602.0,68601.0,0.07754614]
["bitfinex-derivatives","BTCF0:USTF0",1729307309296,0.3109,68604.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729307309495,0.3608,68616.0,68615.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729307309699,0.3608,68616.0,68615.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729307310797,0.42437642,68616.0,68615.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729307312288,0.3608,68616.0,68615.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729307312499,0.42423918,68616.0,68615.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1729307314795,0.49711118,68616.0,68615.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307315699,1.53431118,68616.0,68615.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307315998,0.072882,68607.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729307316199,0.06343918,68607.0,68601.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307316391,0.072884,68605.0,68604.0,0.29118497]
["bitfinex-derivatives","BTCF0:USTF0",1729307316591,0.13632318,68605.0,68604.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729307317295,0.06343918,68605.0,68604.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729307317898,0.072882,68607.0,68601.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307318093,0.072882,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307318589,0.0002,68610.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729307318789,0.0001,68613.0,68612.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1729307318995,0.3608,68623.0,68622.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729307319192,0.3608,68623.0,68622.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729307320103,0.3608,68623.0,68622.0,1.110126]
["bitfinex-derivatives","BTCF0:USTF0",1729307321502,0.3608,68623.0,68622.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729307324298,0.433665,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307326005,0.57020407,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307327100,0.20940407,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307327296,0.57020407,68623.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307327492,0.57020407,68623.0,68622.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729307328093,0.23343033,68642.0,68622.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729307328094,0.16058533,68643.0,68631.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307328295,0.433641,68646.0,68645.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729307328490,0.3608,68646.0,68645.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1729307329811,0.481154,68653.0,68645.0,0.81246396]
["bitfinex-derivatives","BTCF0:USTF0",1729307329812,0.0008,68653.0,68645.0,0.81246396]
["bitfinex-derivatives","BTCF0:USTF0",1729307329996,0.3608,68658.0,68645.0,0.73962196]
["bitfinex-derivatives","BTCF0:USTF0",1729307330305,0.3608,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307330306,0.433628,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307332201,0.3608,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307332406,0.433628,68658.0,68657.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307334209,0.433628,68658.0,68657.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729307334410,0.3608,68658.0,68657.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729307337313,0.3608,68658.0,68657.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1729307338119,0.072825,68661.0,68659.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729307338424,0.42561115,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729307338621,0.49843715,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729307338823,0.49843715,68660.0,68659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307339321,0.57099866,68660.0,68659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307340529,0.072838,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729307340822,0.13546397,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729307341025,0.20796853,68649.0,68640.0,0.3171246]
["bitfinex-derivatives","BTCF0:USTF0",1729307341213,0.37678961,68648.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729307341523,0.31511084,68647.0,68641.0,0.21906949]
["bitfinex-derivatives","BTCF0:USTF0",1729307341729,0.15909418,68645.0,68632.0,0.00730504]
["bitfinex-derivatives","BTCF0:USTF0",1729307341916,0.3608,68638.0,68631.0,0.35871688]
["bitfinex-derivatives","BTCF0:USTF0",1729307342227,0.072855,68633.0,68632.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1729307342426,0.072858,68630.0,68627.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729307342629,0.21614484,68629.0,68628.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729307347829,0.21614484,68629.0,68623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307348031,0.21614484,68629.0,68626.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729307348032,0.1593687,68627.0,68626.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729307348223,0.0001,68633.0,68628.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1729307348423,0.3609,68647.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729307348619,0.3609,68647.0,68636.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1729307348829,0.3609,68647.0,68636.0,0.062951]
["bitfinex-derivatives","BTCF0:USTF0",1729307349127,0.3609,68647.0,68636.0,1.02830665]
["bitfinex-derivatives","BTCF0:USTF0",1729307349323,0.3609,68647.0,68640.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1729307349524,0.3609,68647.0,68640.0,0.07750265]
["bitfinex-derivatives","BTCF0:USTF0",1729307350325,0.3609,68647.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307350628,0.3609,68647.0,68640.0,0.07750227]
["bitfinex-derivatives","BTCF0:USTF0",1729307352332,0.433746,68641.0,68640.0,0.00465527]
["bitfinex-derivatives","BTCF0:USTF0",1729307352530,0.433746,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307353228,0.072946,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307354742,0.0001,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307357044,0.3609,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307358239,0.433746,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307360241,0.072946,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307360431,0.0001,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307362341,0.072946,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307363644,0.0001,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307364550,0.3609,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307365452,0.0001,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307367745,0.0001,68641.0,68640.0,0.07750259]
["bitfinex-derivatives","BTCF0:USTF0",1729307367948,0.0001,68641.0,68640.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729307371041,0.0001,68641.0,68640.0,0.07750254]
["bitfinex-derivatives","BTCF0:USTF0",1729307371348,0.0001,68641.0,68640.0,0.16454626]
["bitfinex-derivatives","BTCF0:USTF0",1729307371944,0.0001,68641.0,68640.0,0.16495098]
["bitfinex-derivatives","BTCF0:USTF0",1729307372245,0.0001,68641.0,68640.0,0.07750254]
["bitfinex-derivatives","BTCF0:USTF0",1729307375949,0.0001,68647.0,68646.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729307376150,0.0001,68647.0,68646.0,0.433641]
["bitfinex-derivatives","BTCF0:USTF0",1729307376552,0.0001,68647.0,68646.0,0.433741]
["bitfinex-derivatives","BTCF0:USTF0",1729307376949,0.0001,68647.0,68646.0,0.45779323]
["bitfinex-derivatives","BTCF0:USTF0",1729307378757,0.0001,68647.0,68646.0,0.43829642]
["bitfinex-derivatives","BTCF0:USTF0",1729307382257,0.07294,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307382762,0.13450323,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307383466,0.06166323,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307384166,0.0001,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307384551,0.0001,68647.0,68646.0,0.07749616]
["bitfinex-derivatives","BTCF0:USTF0",1729307385355,0.0001,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307385865,0.0001,68647.0,68646.0,0.09250605]
["bitfinex-derivatives","BTCF0:USTF0",1729307386563,0.0001,68647.0,68646.0,0.09706122]
["bitfinex-derivatives","BTCF0:USTF0",1729307386767,0.0001,68647.0,68646.0,0.09250605]
["bitfinex-derivatives","BTCF0:USTF0",1729307386953,0.0001,68647.0,68646.0,0.09706122]
["bitfinex-derivatives","BTCF0:USTF0",1729307387973,0.0001,68647.0,68646.0,0.0970612]
["bitfinex-derivatives","BTCF0:USTF0",1729307388558,0.0001,68647.0,68646.0,0.07749616]
["bitfinex-derivatives","BTCF0:USTF0",1729307388861,0.0001,68647.0,68646.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1729307389064,0.0001,68647.0,68646.0,0.09705034]
["bitfinex-derivatives","BTCF0:USTF0",1729307389266,0.0001,68647.0,68646.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1729307389462,0.0001,68647.0,68646.0,0.09705034]
["bitfinex-derivatives","BTCF0:USTF0",1729307390059,0.0001,68647.0,68646.0,0.09249517]
["bitfinex-derivatives","BTCF0:USTF0",1729307390462,0.0001,68647.0,68646.0,0.07749619]
["bitfinex-derivatives","BTCF0:USTF0",1729307390660,0.0001,68647.0,68646.0,0.07749616]
["bitfinex-derivatives","BTCF0:USTF0",1729307391162,0.0001,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307391862,0.0001,68647.0,68646.0,0.07749618]
["bitfinex-derivatives","BTCF0:USTF0",1729307392071,0.0001,68647.0,68646.0,0.0970598]
["bitfinex-derivatives","BTCF0:USTF0",1729307392257,0.3609,68654.0,68653.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729307392258,0.0001,68654.0,68653.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1729307392461,0.0001,68654.0,68653.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729307393263,0.0001,68654.0,68653.0,0.09248523]
["bitfinex-derivatives","BTCF0:USTF0",1729307393870,0.0001,68654.0,68653.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729307395766,0.3609,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307395968,0.433732,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307397367,0.433732,68654.0,68653.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729307397863,0.433732,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307398570,0.433732,68654.0,68653.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729307399856,0.0001,68654.0,68653.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729307400061,0.072818,68667.0,68663.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1729307400261,0.104018,68667.0,68663.0,0.14533926]
["bitfinex-derivatives","BTCF0:USTF0",1729307400563,0.104018,68667.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307401064,0.18518651,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307401265,0.16512185,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307401862,0.16512185,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307402564,0.0305,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307402762,0.31968896,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307403069,0.23794385,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307403574,0.31952615,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307406578,0.31811951,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307408079,0.103322,68664.0,68663.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1729307409581,0.103322,68664.0,68663.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307410675,0.072832,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307410878,0.433632,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307411377,0.465632,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307411583,1.065632,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307411774,1.502592,68654.0,68653.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307412080,1.502592,68654.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729307412081,0.072838,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729307412476,0.3929,68654.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307412780,0.3608,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307412969,0.43364,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307413779,0.46414,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307421481,0.49041123,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307424086,0.46414,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307431186,0.3913,68647.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307431484,0.072942,68646.0,68645.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729307432587,0.072942,68646.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307432588,0.072846,68643.0,68642.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729307436788,0.072846,68641.0,68640.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307436988,0.433646,68641.0,68636.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307437183,0.07285,68637.0,68636.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307437392,0.13296515,68637.0,68636.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307437587,0.13284142,68637.0,68636.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307438187,0.07285,68637.0,68636.0,0.05793752]
["bitfinex-derivatives","BTCF0:USTF0",1729307438590,0.07285,68637.0,68636.0,0.05794912]
["bitfinex-derivatives","BTCF0:USTF0",1729307438786,0.072851,68636.0,68635.0,0.05794912]
["bitfinex-derivatives","BTCF0:USTF0",1729307439294,0.072854,68633.0,68630.0,0.0724124]
["bitfinex-derivatives","BTCF0:USTF0",1729307439496,0.072854,68633.0,68628.0,0.07459806]
["bitfinex-derivatives","BTCF0:USTF0",1729307439699,0.072854,68633.0,68632.0,0.05808102]
["bitfinex-derivatives","BTCF0:USTF0",1729307439997,0.072854,68633.0,68632.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307440201,0.072854,68633.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307440202,1.39792,68633.0,68622.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307440384,0.3608,68623.0,68604.0,0.08689952]
["bitfinex-derivatives","BTCF0:USTF0",1729307440585,0.3608,68606.0,68604.0,0.08689952]
["bitfinex-derivatives","BTCF0:USTF0",1729307440790,0.3608,68606.0,68603.0,0.15978552]
["bitfinex-derivatives","BTCF0:USTF0",1729307441088,0.3608,68606.0,68603.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1729307441288,0.3608,68606.0,68597.0,0.08689952]
["bitfinex-derivatives","BTCF0:USTF0",1729307441289,0.072884,68606.0,68597.0,0.08689952]
["bitfinex-derivatives","BTCF0:USTF0",1729307441490,0.0001,68603.0,68600.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1729307441700,0.0001,68603.0,68602.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729307441897,0.0001,68603.0,68602.0,0.0774451]
["bitfinex-derivatives","BTCF0:USTF0",1729307442584,0.072986,68603.0,68602.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1729307443902,0.0001,68603.0,68596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307444196,0.072889,68601.0,68597.0,0.0045583]
["bitfinex-derivatives","BTCF0:USTF0",1729307444391,0.072889,68601.0,68598.0,0.0045583]
["bitfinex-derivatives","BTCF0:USTF0",1729307444591,0.072889,68601.0,68596.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307444592,0.072889,68601.0,68599.0,0.0045583]
["bitfinex-derivatives","BTCF0:USTF0",1729307444895,0.0001,68602.0,68601.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1729307445097,0.0001,68602.0,68601.0,0.0775463]
["bitfinex-derivatives","BTCF0:USTF0",1729307445400,0.0001,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307448700,0.072987,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307449199,0.0001,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307453498,0.0001,68602.0,68601.0,0.07754612]
["bitfinex-derivatives","BTCF0:USTF0",1729307454707,0.0001,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729307455703,0.0001,68609.0,68608.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729307456299,0.3608,68614.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729307456500,0.3608,68614.0,68609.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1729307456705,0.3608,68614.0,68609.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1729307457810,0.07287,68619.0,68609.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1729307458198,0.072872,68617.0,68609.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1729307458399,0.072874,68615.0,68609.0,0.73738]
["bitfinex-derivatives","BTCF0:USTF0",1729307458608,0.072874,68615.0,68609.0,0.74193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307459304,0.00218716,68620.0,68609.0,0.74193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307459610,0.07287,68619.0,68609.0,0.74193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307459912,0.07287,68618.0,68609.0,0.74193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307460306,0.07287,68618.0,68609.0,0.14193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307460710,0.072871,68617.0,68609.0,0.14193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307460904,0.072875,68614.0,68609.0,0.14193736]
["bitfinex-derivatives","BTCF0:USTF0",1729307463607,0.072979,68610.0,68609.0,0.00465736]
["bitfinex-derivatives","BTCF0:USTF0",1729307463811,0.072979,68610.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307464005,0.103679,68610.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307465107,0.103679,68610.0,68608.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307465314,0.072887,68602.0,68601.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307465509,0.433687,68602.0,68601.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307465902,0.433687,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307468317,0.3608,68602.0,68601.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1729307470317,0.0001,68607.0,68606.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1729307470616,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307472422,0.0001,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307472423,0.072982,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307477223,0.433782,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307480131,0.072982,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307482426,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307482819,0.0001,68607.0,68606.0,0.15005905]
["bitfinex-derivatives","BTCF0:USTF0",1729307483120,0.0001,68607.0,68606.0,0.07754086]
["bitfinex-derivatives","BTCF0:USTF0",1729307483317,0.0001,68607.0,68606.0,0.00465786]
["bitfinex-derivatives","BTCF0:USTF0",1729307483623,0.072982,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307483824,0.072982,68607.0,68606.0,0.07259927]
["bitfinex-derivatives","BTCF0:USTF0",1729307484526,0.072982,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307485515,0.072982,68607.0,68606.0,0.07259927]
["bitfinex-derivatives","BTCF0:USTF0",1729307485712,0.072982,68607.0,68606.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307486117,0.072982,68607.0,68606.0,0.07259927]
["bitfinex-derivatives","BTCF0:USTF0",1729307486330,0.0001,68607.0,68606.0,0.14548227]
["bitfinex-derivatives","BTCF0:USTF0",1729307486517,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307489022,0.0001,68607.0,68606.0,0.14548227]
["bitfinex-derivatives","BTCF0:USTF0",1729307489925,0.0001,68607.0,68606.0,0.14554017]
["bitfinex-derivatives","BTCF0:USTF0",1729307490121,0.072982,68607.0,68606.0,0.14554017]
["bitfinex-derivatives","BTCF0:USTF0",1729307490320,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307490827,0.072982,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307491028,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307493124,0.0001,68607.0,68606.0,0.07754087]
["bitfinex-derivatives","BTCF0:USTF0",1729307493730,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307494624,0.0001,68607.0,68606.0,0.0775409]
["bitfinex-derivatives","BTCF0:USTF0",1729307496231,0.0001,68607.0,68606.0,0.07754073]
["bitfinex-derivatives","BTCF0:USTF0",1729307499938,0.0001,68607.0,68606.0,0.16467778]
["bitfinex-derivatives","BTCF0:USTF0",1729307500529,0.0001,68607.0,68606.0,0.16467696]
["bitfinex-derivatives","BTCF0:USTF0",1729307501032,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307501432,0.0001,68607.0,68606.0,0.16011905]
["bitfinex-derivatives","BTCF0:USTF0",1729307501839,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307502535,0.0001,68607.0,68606.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1729307502931,0.0001,68607.0,68606.0,0.16467065]
["bitfinex-derivatives","BTCF0:USTF0",1729307503340,0.0001,68607.0,68606.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1729307504039,0.0001,68607.0,68606.0,0.08209859]
["bitfinex-derivatives","BTCF0:USTF0",1729307504936,0.0001,68607.0,68606.0,0.07754079]
["bitfinex-derivatives","BTCF0:USTF0",1729307507636,0.0001,68607.0,68606.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729307508347,0.0001,68610.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729307508543,0.0001,68610.0,68609.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729307509639,0.0001,68610.0,68609.0,0.09200401]
["bitfinex-derivatives","BTCF0:USTF0",1729307510239,0.0001,68610.0,68609.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729307510746,0.0001,68610.0,68609.0,0.09656629]
["bitfinex-derivatives","BTCF0:USTF0",1729307510948,0.0001,68610.0,68609.0,0.09656627]
["bitfinex-derivatives","BTCF0:USTF0",1729307512244,0.0001,68614.0,68609.0,0.69656627]
["bitfinex-derivatives","BTCF0:USTF0",1729307512545,0.137165,68623.0,68619.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729307512743,0.0643,68623.0,68619.0,0.07752594]
["bitfinex-derivatives","BTCF0:USTF0",1729307513846,0.0643,68623.0,68619.0,0.16465787]
["bitfinex-derivatives","BTCF0:USTF0",1729307514438,0.0643,68623.0,68619.0,0.07752594]
["bitfinex-derivatives","BTCF0:USTF0",1729307515955,0.0307,68627.0,68619.0,1.47552594]
["bitfinex-derivatives","BTCF0:USTF0",1729307516246,0.0307,68627.0,68626.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1729307516444,0.0307,68627.0,68626.0,0.07751894]
["bitfinex-derivatives","BTCF0:USTF0",1729307516844,0.0001,68628.0,68627.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729307517050,0.0001,68628.0,68627.0,0.07751794]
["bitfinex-derivatives","BTCF0:USTF0",1729307517453,0.0001,68628.0,68627.0,0.14993563]
["bitfinex-derivatives","BTCF0:USTF0",1729307518351,0.0001,68628.0,68627.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729307518547,0.0001,68628.0,68627.0,0.14991638]
["bitfinex-derivatives","BTCF0:USTF0",1729307519548,0.0001,68628.0,68627.0,0.07751742]
["bitfinex-derivatives","BTCF0:USTF0",1729307521145,0.0001,68628.0,68627.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729307521349,0.0001,68628.0,68627.0,0.07751742]
["bitfinex-derivatives","BTCF0:USTF0",1729307523357,0.0001,68628.0,68627.0,0.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1729307523959,0.0001,68628.0,68627.0,0.05268631]
["bitfinex-derivatives","BTCF0:USTF0",1729307524159,0.0001,68628.0,68627.0,0.03085726]
["bitfinex-derivatives","BTCF0:USTF0",1729307524459,0.0001,68628.0,68627.0,0.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1729307524760,0.0001,68628.0,68627.0,0.09916184]
["bitfinex-derivatives","BTCF0:USTF0",1729307524962,0.0001,68628.0,68627.0,0.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1729307525153,0.0001,68628.0,68627.0,0.09916184]
["bitfinex-derivatives","BTCF0:USTF0",1729307525357,0.0001,68628.0,68627.0,0.10371826]
["bitfinex-derivatives","BTCF0:USTF0",1729307528565,0.0001,68628.0,68627.0,0.10371771]
["bitfinex-derivatives","BTCF0:USTF0",1729307530065,0.0001,68628.0,68627.0,0.19045945]
["bitfinex-derivatives","BTCF0:USTF0",1729307531961,0.0001,68628.0,68627.0,0.10371771]
["bitfinex-derivatives","BTCF0:USTF0",1729307535858,0.0001,68628.0,68627.0,0.46451771]
["bitfinex-derivatives","BTCF0:USTF0",1729307537359,0.0001,68628.0,68627.0,0.55125945]
["bitfinex-derivatives","BTCF0:USTF0",1729307537560,0.0001,68628.0,68627.0,0.10371771]
["bitfinex-derivatives","BTCF0:USTF0",1729307538767,0.0001,68628.0,68627.0,0.19045945]
["bitfinex-derivatives","BTCF0:USTF0",1729307539666,0.0001,68628.0,68627.0,0.10371771]
["bitfinex-derivatives","BTCF0:USTF0",1729307539865,0.0001,68628.0,68627.0,0.09916184]
["bitfinex-derivatives","BTCF0:USTF0",1729307540065,0.0001,68628.0,68627.0,0.10371785]
["bitfinex-derivatives","BTCF0:USTF0",1729307540469,0.0001,68628.0,68627.0,0.19026958]
["bitfinex-derivatives","BTCF0:USTF0",1729307540972,0.0001,68628.0,68627.0,0.10371785]
["bitfinex-derivatives","BTCF0:USTF0",1729307541572,0.0001,68628.0,68627.0,0.19037843]
["bitfinex-derivatives","BTCF0:USTF0",1729307541763,0.0001,68628.0,68627.0,0.10371785]
["bitfinex-derivatives","BTCF0:USTF0",1729307541958,0.0001,68628.0,68627.0,0.46451785]
["bitfinex-derivatives","BTCF0:USTF0",1729307542160,0.0001,68628.0,68627.0,0.55109803]
["bitfinex-derivatives","BTCF0:USTF0",1729307543772,0.0001,68628.0,68627.0,0.46451785]
["bitfinex-derivatives","BTCF0:USTF0",1729307548264,0.0001,68628.0,68627.0,0.46451789]
["bitfinex-derivatives","BTCF0:USTF0",1729307548867,0.0001,68628.0,68627.0,0.10371789]
["bitfinex-derivatives","BTCF0:USTF0",1729307555781,0.0001,68628.0,68627.0,0.19037766]
["bitfinex-derivatives","BTCF0:USTF0",1729307556170,0.43376,68628.0,68627.0,0.09172323]
["bitfinex-derivatives","BTCF0:USTF0",1729307556477,0.3609,68628.0,68619.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729307556669,0.3608,68621.0,68619.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307556871,0.072872,68617.0,68616.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729307557070,0.072872,68617.0,68613.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1729307557270,0.0304,68620.0,68613.0,0.00228573]
["bitfinex-derivatives","BTCF0:USTF0",1729307557470,0.072872,68616.0,68614.0,0.07253925]
["bitfinex-derivatives","BTCF0:USTF0",1729307557676,0.4373,68619.0,68614.0,0.02263925]
["bitfinex-derivatives","BTCF0:USTF0",1729307557677,0.072874,68615.0,68614.0,0.02263925]
["bitfinex-derivatives","BTCF0:USTF0",1729307557983,0.3608,68615.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307558278,0.072879,68610.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307558790,0.072875,68614.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307559079,0.3609,68615.0,68614.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729307559274,0.3609,68615.0,68614.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729307563178,0.0001,68615.0,68614.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729307563781,0.0001,68615.0,68614.0,0.07753226]
["bitfinex-derivatives","BTCF0:USTF0",1729307571083,0.0001,68615.0,68614.0,0.07753223]
["bitfinex-derivatives","BTCF0:USTF0",1729307578492,0.0001,68615.0,68614.0,0.07753215]
["bitfinex-derivatives","BTCF0:USTF0",1729307581603,0.0001,68615.0,68614.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729307581800,0.0001,68615.0,68614.0,0.07753214]
["bitfinex-derivatives","BTCF0:USTF0",1729307582287,0.0001,68615.0,68614.0,0.09653654]
["bitfinex-derivatives","BTCF0:USTF0",1729307582492,0.0001,68619.0,68614.0,0.09653654]
["bitfinex-derivatives","BTCF0:USTF0",1729307582691,0.0001,68619.0,68618.0,0.43377]
["bitfinex-derivatives","BTCF0:USTF0",1729307582890,0.0001,68619.0,68618.0,0.43832714]
["bitfinex-derivatives","BTCF0:USTF0",1729307585195,0.0001,68619.0,68618.0,0.46482888]
["bitfinex-derivatives","BTCF0:USTF0",1729307588198,0.0001,68625.0,68618.0,0.62934363]
["bitfinex-derivatives","BTCF0:USTF0",1729307588398,0.0331,68632.0,68631.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307588697,0.0331,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307590095,0.0331,68632.0,68631.0,0.0848029]
["bitfinex-derivatives","BTCF0:USTF0",1729307590491,0.0331,68632.0,68631.0,0.08480288]
["bitfinex-derivatives","BTCF0:USTF0",1729307591592,0.0304,68639.0,68631.0,0.37994672]
["bitfinex-derivatives","BTCF0:USTF0",1729307591796,0.0304,68639.0,68638.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729307592699,0.105144,68643.0,68638.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729307592700,0.0323,68643.0,68642.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729307592900,0.0323,68643.0,68642.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1729307593501,0.3608,68644.0,68642.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307593801,0.3608,68644.0,68643.0,0.0847881]
["bitfinex-derivatives","BTCF0:USTF0",1729307595296,0.3608,68644.0,68643.0,0.07749942]
["bitfinex-derivatives","BTCF0:USTF0",1729307596093,0.3608,68644.0,68643.0,0.10388087]
["bitfinex-derivatives","BTCF0:USTF0",1729307596300,0.3608,68644.0,68643.0,0.00465542]
["bitfinex-derivatives","BTCF0:USTF0",1729307596500,0.3608,68644.0,68643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307597502,0.3608,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307599506,0.3608,68647.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729307600009,0.3608,68647.0,68646.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1729307600503,0.3608,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307600806,0.43364,68647.0,68646.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307601305,0.072843,68644.0,68643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307601805,1.109883,68644.0,68643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307603605,0.072843,68644.0,68643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307603808,0.672843,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307605311,0.072843,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307605512,1.109883,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307611518,1.470683,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307612810,1.109883,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307613020,1.470683,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307613511,1.53446656,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729307614511,1.02458356,68644.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307614812,0.072855,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307615022,0.13655152,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307615314,0.73655152,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307615517,0.13655152,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307615815,0.73655152,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307617718,1.09735152,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307618314,1.470775,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307620118,1.49737646,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307632927,0.46025646,68632.0,68631.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307633721,0.46025646,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307633722,0.3608,68632.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307636129,0.072853,68634.0,68631.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729307636329,0.072853,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307638624,1.109973,68634.0,68633.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307638832,0.07286,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307639030,0.43366,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307642324,0.07286,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307642536,0.43366,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307642927,0.07286,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307643132,0.43366,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307643937,0.46055504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307648132,0.09975504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307648435,0.46055504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307656045,0.09975504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307656249,0.46055504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307658341,0.09975504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307658541,0.46055504,68628.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307666556,0.46055504,68628.0,68627.0,0.17846569]
["bitfinex-derivatives","BTCF0:USTF0",1729307666850,0.46055504,68628.0,68627.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1729307669553,0.3608,68628.0,68627.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1729307671153,0.43366,68628.0,68627.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1729307672057,0.07286,68628.0,68627.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1729307672245,0.0001,68633.0,68627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729307672445,0.072954,68633.0,68632.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307673055,0.433754,68633.0,68632.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307674252,0.433754,68633.0,68632.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729307674463,0.3609,68633.0,68632.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729307676660,0.3609,68633.0,68632.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1729307680450,0.0001,68633.0,68632.0,0.105455]
["bitfinex-derivatives","BTCF0:USTF0",1729307681360,0.0001,68633.0,68632.0,0.705455]
["bitfinex-derivatives","BTCF0:USTF0",1729307681565,0.0001,68633.0,68632.0,0.717301]
["bitfinex-derivatives","BTCF0:USTF0",1729307681864,0.0001,68633.0,68632.0,1.2412868]
["bitfinex-derivatives","BTCF0:USTF0",1729307682560,0.0001,68633.0,68632.0,1.154421]
["bitfinex-derivatives","BTCF0:USTF0",1729307683161,0.3608,68636.0,68632.0,0.717301]
["bitfinex-derivatives","BTCF0:USTF0",1729307683361,0.3608,68636.0,68635.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729307683552,0.3608,68636.0,68635.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1729307685263,0.072834,68653.0,68635.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1729307685264,0.3608,68652.0,68636.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1729307685458,0.3608,68652.0,68646.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729307685459,0.07284,68647.0,68646.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1729307687466,0.072844,68644.0,68643.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1729307691864,0.072844,68644.0,68639.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729307691865,0.3608,68647.0,68646.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729307692172,0.3608,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307692676,0.43364,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307694677,0.07284,68647.0,68646.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1729307700873,0.0001,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729307701076,0.0001,68649.0,68648.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729307703674,0.00218544,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729307703976,0.06619861,68658.0,68657.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729307704167,0.00218544,68658.0,68657.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1729307704971,0.3608,68672.0,68671.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1729307705279,0.3608,68672.0,68671.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729307705280,0.06447954,68672.0,68671.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729307705472,0.434369,68676.0,68671.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307705676,0.433609,68676.0,68675.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729307706082,0.00218476,68686.0,68676.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1729307706281,0.3608,68693.0,68692.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1729307706579,0.35598476,68693.0,68692.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729307707177,0.072787,68697.0,68692.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1729307707371,0.072787,68697.0,68696.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307716595,0.3608,68701.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729307716596,0.072784,68700.0,68699.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1729307716993,0.072784,68700.0,68699.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1729307719499,0.072784,68700.0,68699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307722786,0.433584,68700.0,68699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307723185,0.072784,68700.0,68699.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307723385,0.3608,68700.0,68692.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307723585,0.3608,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729307725990,0.43359,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729307726296,0.3608,68694.0,68693.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1729307729896,0.0001,68698.0,68697.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1729307730200,0.0001,68698.0,68697.0,0.672887]
["bitfinex-derivatives","BTCF0:USTF0",1729307730400,0.0001,68698.0,68697.0,1.109567]
["bitfinex-derivatives","BTCF0:USTF0",1729307730600,0.0001,68698.0,68697.0,1.11411874]
["bitfinex-derivatives","BTCF0:USTF0",1729307730796,0.3608,68702.0,68701.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1729307730997,0.3608,68702.0,68701.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729307731195,0.00218351,68709.0,68701.0,1.32723972]
["bitfinex-derivatives","BTCF0:USTF0",1729307731497,0.00218351,68709.0,68708.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1729307732202,0.3608,68722.0,68721.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1729307732400,0.433552,68730.0,68724.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729307732594,0.433552,68730.0,68729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307733300,0.3608,68730.0,68729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307733501,0.3608,68730.0,68729.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729307734612,0.433552,68730.0,68729.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307737610,0.07276,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307737908,0.43356,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307738113,1.47012,68722.0,68721.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307738313,1.72819667,68722.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307738496,0.07277,68713.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307738700,0.22833272,68712.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307738903,0.22833272,68711.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307739103,0.22833272,68710.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307739300,0.22833272,68709.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307739802,0.1416646,68709.0,68708.0,0.07269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307741207,0.1416646,68709.0,68708.0,0.67269762]
["bitfinex-derivatives","BTCF0:USTF0",1729307741409,0.1416646,68709.0,68708.0,1.10933762]
["bitfinex-derivatives","BTCF0:USTF0",1729307741710,0.0001,68714.0,68708.0,1.10933762]
["bitfinex-derivatives","BTCF0:USTF0",1729307741897,0.0001,68714.0,68713.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1729307742303,0.0001,68714.0,68713.0,1.03367]
["bitfinex-derivatives","BTCF0:USTF0",1729307742606,0.08569279,68714.0,68713.0,1.03367]
["bitfinex-derivatives","BTCF0:USTF0",1729307742799,0.0001,68714.0,68713.0,1.03367]
["bitfinex-derivatives","BTCF0:USTF0",1729307743201,0.0001,68727.0,68713.0,1.47027]
["bitfinex-derivatives","BTCF0:USTF0",1729307743406,0.08573891,68726.0,68714.0,0.03775042]
["bitfinex-derivatives","BTCF0:USTF0",1729307743606,0.0001,68727.0,68715.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1729307743913,0.08581464,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307744503,0.08582631,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307745399,0.08582631,68726.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307745603,0.1593687,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307746100,0.24519501,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307746305,0.24519501,68726.0,68719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307746306,0.0001,68727.0,68726.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1729307746509,0.0001,68727.0,68726.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729307752123,0.072855,68727.0,68726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307752419,0.433655,68727.0,68726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307754431,0.072855,68727.0,68726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307754621,0.433655,68727.0,68726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307758415,1.033655,68727.0,68726.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307758814,1.033655,68727.0,68720.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729307758815,0.9609,68727.0,68720.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729307759014,0.433561,68721.0,68720.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1729307759424,0.3608,68721.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307759621,0.072863,68719.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307759813,0.072863,68719.0,68714.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1729307760018,0.072863,68719.0,68717.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1729307760215,0.072863,68719.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307760419,0.072963,68719.0,68718.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729307763626,0.0002,68719.0,68718.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729307763823,0.0002,68719.0,68718.0,0.433564]
["bitfinex-derivatives","BTCF0:USTF0",1729307764128,0.0002,68719.0,68718.0,0.44539466]
["bitfinex-derivatives","BTCF0:USTF0",1729307764326,0.0002,68719.0,68718.0,1.04539455]
["bitfinex-derivatives","BTCF0:USTF0",1729307767227,0.0002,68719.0,68718.0,1.48195455]
["bitfinex-derivatives","BTCF0:USTF0",1729307767729,0.0001,68726.0,68725.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307767932,0.0001,68726.0,68725.0,0.08458755]
["bitfinex-derivatives","BTCF0:USTF0",1729307768229,0.0001,68726.0,68725.0,0.08468755]
["bitfinex-derivatives","BTCF0:USTF0",1729307768428,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307768627,0.0001,68726.0,68725.0,0.08468702]
["bitfinex-derivatives","BTCF0:USTF0",1729307768932,0.072856,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307769236,0.072856,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307769419,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307779136,0.0001,68726.0,68725.0,0.43820692]
["bitfinex-derivatives","BTCF0:USTF0",1729307783833,0.0001,68726.0,68725.0,0.433657]
["bitfinex-derivatives","BTCF0:USTF0",1729307787440,0.072856,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307787637,0.102956,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307789341,0.102956,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307791446,0.16916944,68726.0,68718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307791647,0.09861344,68725.0,68724.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729307793750,0.09823002,68725.0,68724.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1729307794655,0.17465773,68725.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307794840,0.433569,68715.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729307795046,0.49894152,68715.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729307796249,0.42617252,68715.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729307796449,0.06537252,68715.0,68714.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1729307796646,0.0001,68719.0,68714.0,0.07731873]
["bitfinex-derivatives","BTCF0:USTF0",1729307796841,0.0001,68719.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307796842,0.06542691,68718.0,68713.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307797046,0.0001,68719.0,68718.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729307797047,0.0002,68719.0,68718.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1729307797245,0.06571756,68719.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307798052,0.06583415,68719.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307798252,0.0002,68719.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307798850,0.072963,68719.0,68718.0,0.07741444]
["bitfinex-derivatives","BTCF0:USTF0",1729307799053,0.072963,68719.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307800060,0.0002,68719.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307804353,0.0002,68719.0,68718.0,0.47146098]
["bitfinex-derivatives","BTCF0:USTF0",1729307804657,0.0002,68719.0,68718.0,0.49069899]
["bitfinex-derivatives","BTCF0:USTF0",1729307804857,0.0001,68726.0,68718.0,0.49069899]
["bitfinex-derivatives","BTCF0:USTF0",1729307805054,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307806756,0.0001,68726.0,68725.0,0.44548742]
["bitfinex-derivatives","BTCF0:USTF0",1729307807151,0.072856,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307807350,0.072856,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307807950,0.0001,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307808157,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307809258,0.072856,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307809860,0.072856,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307810253,0.0001,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307810458,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307811956,0.072856,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307813060,0.072856,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307813457,0.13864607,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307814163,0.072856,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307814667,0.072856,68726.0,68725.0,0.09198825]
["bitfinex-derivatives","BTCF0:USTF0",1729307815862,0.0001,68726.0,68725.0,0.09198825]
["bitfinex-derivatives","BTCF0:USTF0",1729307817271,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307818763,0.0001,68726.0,68725.0,0.09198942]
["bitfinex-derivatives","BTCF0:USTF0",1729307821069,0.0001,68726.0,68725.0,0.09197975]
["bitfinex-derivatives","BTCF0:USTF0",1729307821676,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307823371,0.072856,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307824469,0.072856,68726.0,68725.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307826174,0.0001,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307830270,0.13875096,68726.0,68725.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729307830683,0.072758,68724.0,68723.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307831181,0.13865514,68724.0,68723.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307831587,0.06588929,68724.0,68723.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1729307833677,0.4261152,68724.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307833986,0.1291152,68723.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307834175,0.0653152,68722.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307834381,0.0653152,68721.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307834584,0.0967,68723.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307834883,0.072763,68719.0,68718.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1729307835684,0.072763,68719.0,68718.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307843997,0.16946,68723.0,68722.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1729307844293,0.16946,68723.0,68722.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307849499,0.53026,68723.0,68722.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307866708,0.67036896,68723.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307866907,0.072768,68716.0,68715.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729307867106,0.13760184,68716.0,68715.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1729307868911,0.07277,68713.0,68712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729307869215,0.072776,68709.0,68708.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1729307869408,0.072776,68709.0,68708.0,0.09656208]
["bitfinex-derivatives","BTCF0:USTF0",1729307870115,0.0001,68714.0,68708.0,0.02378708]
["bitfinex-derivatives","BTCF0:USTF0",1729307870310,0.13701848,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307871110,0.13701848,68713.0,68712.0,0.09203272]
["bitfinex-derivatives","BTCF0:USTF0",1729307871916,0.13701848,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307873007,0.13701848,68713.0,68712.0,0.07732084]
["bitfinex-derivatives","BTCF0:USTF0",1729307873612,0.13701848,68713.0,68712.0,0.07732082]
["bitfinex-derivatives","BTCF0:USTF0",1729307873613,0.07277,68713.0,68712.0,0.07732082]
["bitfinex-derivatives","BTCF0:USTF0",1729307873915,0.07277,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307874109,0.07277,68713.0,68712.0,0.15938828]
["bitfinex-derivatives","BTCF0:USTF0",1729307874612,0.07277,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307875617,0.07277,68713.0,68712.0,0.15938716]
["bitfinex-derivatives","BTCF0:USTF0",1729307880213,0.07277,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307880412,0.07277,68713.0,68712.0,0.16394225]
["bitfinex-derivatives","BTCF0:USTF0",1729307880623,0.07277,68713.0,68712.0,0.15939016]
["bitfinex-derivatives","BTCF0:USTF0",1729307880822,0.07277,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307881824,0.1369999,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307882024,0.1369999,68713.0,68712.0,0.09208114]
["bitfinex-derivatives","BTCF0:USTF0",1729307883128,0.13701642,68713.0,68712.0,0.09208114]
["bitfinex-derivatives","BTCF0:USTF0",1729307884227,0.13701642,68713.0,68712.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1729307884422,0.13701642,68713.0,68712.0,0.0920586]
["bitfinex-derivatives","BTCF0:USTF0",1729307884728,0.13701642,68713.0,68712.0,0.0192886]
["bitfinex-derivatives","BTCF0:USTF0",1729307885128,0.072773,68710.0,68709.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1729307885327,0.13701942,68710.0,68709.0,0.09207958]
["bitfinex-derivatives","BTCF0:USTF0",1729307887226,0.06424642,68710.0,68709.0,0.09207958]
["bitfinex-derivatives","BTCF0:USTF0",1729307887424,0.06424642,68710.0,68709.0,0.10391205]
["bitfinex-derivatives","BTCF0:USTF0",1729307887825,0.06421778,68710.0,68709.0,0.03113805]
["bitfinex-derivatives","BTCF0:USTF0",1729307888030,0.07277,68713.0,68712.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1729307888327,0.13699602,68713.0,68712.0,0.09217658]
["bitfinex-derivatives","BTCF0:USTF0",1729307888527,0.13699602,68713.0,68712.0,0.09218384]
["bitfinex-derivatives","BTCF0:USTF0",1729307888730,0.07277,68713.0,68712.0,0.09218384]
["bitfinex-derivatives","BTCF0:USTF0",1729307889929,0.07277,68713.0,68712.0,0.178804]
["bitfinex-derivatives","BTCF0:USTF0",1729307890138,0.07277,68713.0,68712.0,0.09218384]
["bitfinex-derivatives","BTCF0:USTF0",1729307890729,0.07277,68713.0,68712.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729307892637,0.07277,68713.0,68712.0,0.09219056]
["bitfinex-derivatives","BTCF0:USTF0",1729307894631,0.07277,68713.0,68712.0,0.01941956]
["bitfinex-derivatives","BTCF0:USTF0",1729307895232,0.07277,68713.0,68712.0,0.01942751]
["bitfinex-derivatives","BTCF0:USTF0",1729307896031,0.07277,68713.0,68712.0,0.01942842]
["bitfinex-derivatives","BTCF0:USTF0",1729307896241,0.07277,68713.0,68712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307896443,0.07277,68713.0,68712.0,0.01942254]
["bitfinex-derivatives","BTCF0:USTF0",1729307896640,0.07277,68713.0,68712.0,0.01942252]
["bitfinex-derivatives","BTCF0:USTF0",1729307897234,0.07277,68713.0,68712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307903736,0.07277,68713.0,68712.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729307903737,0.13675349,68713.0,68712.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729307905453,0.07277,68713.0,68712.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729307905637,0.1367656,68713.0,68712.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729307907841,0.1367656,68713.0,68712.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307908743,0.1367656,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307911753,0.07277,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307918746,0.21033142,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307918952,0.21018845,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307920648,1.17302499,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307920848,1.24670225,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307921051,1.17302499,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307921351,1.17242121,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307921962,1.32916875,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307924847,1.24571196,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307926157,1.24485731,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307926860,1.10937,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307927156,1.51717,68713.0,68712.0,1.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729307927358,1.51717,68713.0,68690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729307927561,0.072793,68691.0,68690.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729307931462,0.072791,68693.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729307931661,0.072796,68688.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729307931861,0.0001,68692.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729307931862,0.072797,68687.0,68686.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1729307934167,0.0001,68692.0,68683.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729307934464,0.072893,68692.0,68691.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729307949174,0.072893,68692.0,68682.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729307949175,1.109613,68692.0,68682.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729307949476,0.072808,68677.0,68676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729307949661,0.3608,68683.0,68676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729307949861,0.072804,68681.0,68680.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1729307952967,0.072804,68681.0,68677.0,0.07210528]
["bitfinex-derivatives","BTCF0:USTF0",1729307953477,0.0001,68682.0,68677.0,0.07210528]
["bitfinex-derivatives","BTCF0:USTF0",1729307953658,0.0001,68682.0,68676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729307953659,0.072805,68680.0,68676.0,0.13480528]
["bitfinex-derivatives","BTCF0:USTF0",1729307954059,0.072805,68680.0,68677.0,0.07210528]
["bitfinex-derivatives","BTCF0:USTF0",1729307954469,0.072805,68680.0,68676.0,0.13480528]
["bitfinex-derivatives","BTCF0:USTF0",1729307954776,0.072806,68679.0,68676.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729307955075,0.072806,68679.0,68676.0,0.13480528]
["bitfinex-derivatives","BTCF0:USTF0",1729307955667,0.072806,68679.0,68677.0,0.07210528]
["bitfinex-derivatives","BTCF0:USTF0",1729307956074,0.072806,68679.0,68676.0,0.08835167]
["bitfinex-derivatives","BTCF0:USTF0",1729307958577,0.072807,68678.0,68676.0,0.08835167]
["bitfinex-derivatives","BTCF0:USTF0",1729307961974,0.072808,68677.0,68676.0,0.08835167]
["bitfinex-derivatives","BTCF0:USTF0",1729307975084,0.072808,68677.0,68676.0,0.16116067]
["bitfinex-derivatives","BTCF0:USTF0",1729307975886,0.072808,68677.0,68676.0,0.12886067]
["bitfinex-derivatives","BTCF0:USTF0",1729307979977,0.072808,68677.0,68676.0,0.09846067]
["bitfinex-derivatives","BTCF0:USTF0",1729307986392,0.072809,68676.0,68675.0,0.08680197]
["bitfinex-derivatives","BTCF0:USTF0",1729307986887,0.072809,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729307990702,0.072809,68676.0,68675.0,0.15961197]
["bitfinex-derivatives","BTCF0:USTF0",1729307990998,0.072809,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729307992005,0.072809,68676.0,68675.0,0.15961179]
["bitfinex-derivatives","BTCF0:USTF0",1729307992301,0.072809,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729307992799,0.072809,68676.0,68675.0,0.15961134]
["bitfinex-derivatives","BTCF0:USTF0",1729307993794,0.072809,68676.0,68675.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1729307994892,0.072809,68676.0,68675.0,0.09209738]
["bitfinex-derivatives","BTCF0:USTF0",1729307996597,0.072805,68680.0,68679.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1729307996798,0.072805,68680.0,68679.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729307997905,0.072805,68680.0,68679.0,0.09225584]
["bitfinex-derivatives","BTCF0:USTF0",1729307998202,0.072805,68680.0,68679.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1729308000409,0.072805,68680.0,68679.0,0.09227381]
["bitfinex-derivatives","BTCF0:USTF0",1729308001102,0.072805,68680.0,68679.0,0.09230462]
["bitfinex-derivatives","BTCF0:USTF0",1729308003511,0.072805,68680.0,68679.0,0.11866371]
["bitfinex-derivatives","BTCF0:USTF0",1729308004607,0.072805,68680.0,68679.0,0.09926409]
["bitfinex-derivatives","BTCF0:USTF0",1729308004803,0.072805,68680.0,68679.0,0.11865487]
["bitfinex-derivatives","BTCF0:USTF0",1729308005401,0.072805,68680.0,68679.0,0.01949078]
["bitfinex-derivatives","BTCF0:USTF0",1729308006209,0.072805,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308006402,0.072805,68680.0,68679.0,0.01942909]
["bitfinex-derivatives","BTCF0:USTF0",1729308008312,0.072805,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308009110,0.13493585,68680.0,68679.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308009518,0.13493585,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308014322,0.13514095,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308016209,0.072805,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308024217,0.20740369,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308025119,0.80740369,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308025516,1.25002742,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308026419,1.68682742,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308026619,1.78317669,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308026818,1.94254539,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308027014,1.68682742,68680.0,68679.0,1.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308027819,0.072823,68663.0,68654.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308028022,0.072831,68655.0,68654.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308028225,0.072831,68655.0,68654.0,0.07743476]
["bitfinex-derivatives","BTCF0:USTF0",1729308029023,0.072831,68655.0,68650.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308029024,0.072834,68653.0,68650.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308029223,0.072834,68653.0,68652.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308029819,0.3608,68654.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308030124,0.072836,68650.0,68649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308030321,0.072843,68644.0,68643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308031014,0.072843,68644.0,68640.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729308031015,0.4243,68648.0,68640.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1729308031318,0.0001,68646.0,68641.0,0.05774917]
["bitfinex-derivatives","BTCF0:USTF0",1729308031626,0.0001,68646.0,68640.0,0.05774917]
["bitfinex-derivatives","BTCF0:USTF0",1729308031926,0.072847,68640.0,68639.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1729308032515,0.433647,68640.0,68639.0,0.00218508]
["bitfinex-derivatives","BTCF0:USTF0",1729308033734,0.3608,68640.0,68627.0,0.13061017]
["bitfinex-derivatives","BTCF0:USTF0",1729308033921,0.072857,68631.0,68628.0,0.00455651]
["bitfinex-derivatives","BTCF0:USTF0",1729308034227,0.072857,68631.0,68629.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1729308034422,0.0325,68632.0,68624.0,0.05774917]
["bitfinex-derivatives","BTCF0:USTF0",1729308034628,0.072861,68628.0,68625.0,0.07741956]
["bitfinex-derivatives","BTCF0:USTF0",1729308034833,0.072861,68628.0,68627.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1729308035530,0.0001,68630.0,68622.0,0.94346627]
["bitfinex-derivatives","BTCF0:USTF0",1729308035829,0.0001,68630.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308036029,0.0001,68630.0,68629.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729308037423,0.072958,68630.0,68629.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729308038929,0.072958,68630.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308041429,0.433758,68630.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308042030,0.0001,68630.0,68629.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729308045426,0.072958,68630.0,68629.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729308046931,0.0001,68630.0,68629.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729308047150,0.0001,68630.0,68629.0,1.033759]
["bitfinex-derivatives","BTCF0:USTF0",1729308047436,0.0001,68630.0,68629.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729308047930,0.0001,68630.0,68629.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729308048130,0.0001,68630.0,68629.0,0.433759]
["bitfinex-derivatives","BTCF0:USTF0",1729308049433,0.3608,68639.0,68629.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729308049734,0.43592791,68645.0,68643.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729308049934,0.43592791,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308050333,0.46912791,68645.0,68644.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308057046,1.50616791,68645.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308057245,0.433648,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308061237,0.45923854,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308062537,1.05923854,68639.0,68638.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308063041,1.05923854,68639.0,68629.0,0.05784917]
["bitfinex-derivatives","BTCF0:USTF0",1729308063042,0.072858,68630.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308066139,0.103658,68630.0,68629.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308066340,0.072867,68621.0,68620.0,0.13061717]
["bitfinex-derivatives","BTCF0:USTF0",1729308066646,0.072867,68621.0,68620.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1729308068245,0.072867,68621.0,68617.0,0.05774917]
["bitfinex-derivatives","BTCF0:USTF0",1729308068246,0.07287,68618.0,68617.0,0.05774917]
["bitfinex-derivatives","BTCF0:USTF0",1729308068447,0.07287,68618.0,68617.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1729308069036,0.072867,68621.0,68614.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729308069242,0.3608,68622.0,68614.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1729308069447,0.072872,68617.0,68615.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1729308069664,0.072872,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308072347,0.433672,68617.0,68616.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308072555,0.433672,68617.0,68616.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729308077750,0.3608,68617.0,68616.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1729308077949,0.0001,68620.0,68619.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1729308078149,0.0001,68620.0,68619.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729308081964,0.0001,68620.0,68619.0,0.10428314]
["bitfinex-derivatives","BTCF0:USTF0",1729308082359,0.3609,68623.0,68622.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1729308082657,0.0001,68635.0,68634.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1729308082861,0.0001,68635.0,68634.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729308083257,0.0001,68635.0,68634.0,0.13073653]
["bitfinex-derivatives","BTCF0:USTF0",1729308084166,0.0001,68635.0,68634.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729308084468,0.0001,68635.0,68634.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308084683,0.0001,68644.0,68634.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308084684,0.0001,68644.0,68643.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1729308084852,0.0001,68644.0,68643.0,0.433744]
["bitfinex-derivatives","BTCF0:USTF0",1729308086767,0.0001,68644.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729308097070,0.0001,68655.0,68643.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729308097071,0.0001,68655.0,68654.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1729308097266,0.3608,68661.0,68659.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729308097466,0.36156,68661.0,68659.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729308097662,0.3608,68661.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308098668,0.0632,68663.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308099871,0.1308721,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308101877,0.1308721,68660.0,68654.0,0.31723474]
["bitfinex-derivatives","BTCF0:USTF0",1729308101878,0.21089865,68660.0,68654.0,0.31723474]
["bitfinex-derivatives","BTCF0:USTF0",1729308102072,0.21079865,68659.0,68658.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729308103069,0.20721457,68659.0,68658.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1729308103275,0.20721457,68659.0,68654.0,0.31723474]
["bitfinex-derivatives","BTCF0:USTF0",1729308103474,0.0002,68660.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308103475,0.20721457,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308104871,0.05949073,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308106479,0.0003,68660.0,68659.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1729308106680,0.0003,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308108490,0.0003,68660.0,68659.0,0.433727]
["bitfinex-derivatives","BTCF0:USTF0",1729308114279,0.0003,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308114486,0.05960936,68660.0,68659.0,0.02191727]
["bitfinex-derivatives","BTCF0:USTF0",1729308114697,0.12847031,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308114885,0.1380219,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308115082,0.20688285,68660.0,68655.0,0.02013984]
["bitfinex-derivatives","BTCF0:USTF0",1729308115278,0.15971451,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308115481,0.28788482,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308115891,0.12817031,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308116188,0.36629736,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308116589,0.20658285,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308117587,0.20264155,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308121487,0.0003,68660.0,68654.0,0.02639055]
["bitfinex-derivatives","BTCF0:USTF0",1729308121687,0.0004,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308136506,0.20398618,68660.0,68657.0,0.31713726]
["bitfinex-derivatives","BTCF0:USTF0",1729308136710,0.20358618,68659.0,68657.0,0.31713726]
["bitfinex-derivatives","BTCF0:USTF0",1729308137003,0.20358618,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308142002,0.20358618,68658.0,68657.0,0.07738325]
["bitfinex-derivatives","BTCF0:USTF0",1729308143102,0.20358618,68658.0,68657.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1729308143498,0.20358618,68658.0,68657.0,0.07738324]
["bitfinex-derivatives","BTCF0:USTF0",1729308144600,0.0004,68660.0,68657.0,0.00455424]
["bitfinex-derivatives","BTCF0:USTF0",1729308144797,0.0004,68660.0,68659.0,0.05785199]
["bitfinex-derivatives","BTCF0:USTF0",1729308145102,0.0004,68660.0,68659.0,0.06250623]
["bitfinex-derivatives","BTCF0:USTF0",1729308145504,0.0004,68660.0,68659.0,0.13533323]
["bitfinex-derivatives","BTCF0:USTF0",1729308146604,0.0004,68660.0,68659.0,0.13533886]
["bitfinex-derivatives","BTCF0:USTF0",1729308146804,0.0004,68660.0,68659.0,0.07748124]
["bitfinex-derivatives","BTCF0:USTF0",1729308147010,0.0004,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308147208,0.0004,68660.0,68659.0,0.13533877]
["bitfinex-derivatives","BTCF0:USTF0",1729308147407,0.073226,68660.0,68659.0,0.0774812]
["bitfinex-derivatives","BTCF0:USTF0",1729308147712,0.105626,68660.0,68659.0,0.0774812]
["bitfinex-derivatives","BTCF0:USTF0",1729308147900,0.105626,68660.0,68659.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1729308154911,0.105626,68660.0,68659.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308155110,0.105626,68660.0,68654.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308155111,1.066426,68660.0,68654.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308155313,0.466526,68660.0,68648.0,0.49149557]
["bitfinex-derivatives","BTCF0:USTF0",1729308155511,0.072837,68649.0,68648.0,0.433638]
["bitfinex-derivatives","BTCF0:USTF0",1729308157806,0.3609,68654.0,68648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308158011,0.072834,68653.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308158610,0.0304,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308159007,0.103234,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308159724,0.15980478,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308159911,0.31996889,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308160115,0.46044209,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308160611,0.30027798,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308165318,0.22744398,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308166717,0.0304,68652.0,68651.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1729308169915,0.0304,68652.0,68651.0,0.09863619]
["bitfinex-derivatives","BTCF0:USTF0",1729308171620,0.0608,68652.0,68651.0,0.09863619]
["bitfinex-derivatives","BTCF0:USTF0",1729308173719,0.11739675,68652.0,68643.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729308173925,0.072938,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729308174113,0.12953475,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729308174320,0.27007244,68649.0,68648.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1729308174620,0.27007244,68649.0,68643.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729308174814,0.15996493,68647.0,68646.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729308175015,0.35709937,68647.0,68646.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729308175512,0.19713444,68647.0,68646.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729308176121,0.19713444,68647.0,68646.0,0.07739619]
["bitfinex-derivatives","BTCF0:USTF0",1729308178714,0.19572513,68647.0,68646.0,0.07739619]
["bitfinex-derivatives","BTCF0:USTF0",1729308179729,0.19572513,68647.0,68646.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1729308180028,0.35569006,68647.0,68646.0,0.07739619]
["bitfinex-derivatives","BTCF0:USTF0",1729308181620,0.0002,68649.0,68646.0,0.08238797]
["bitfinex-derivatives","BTCF0:USTF0",1729308181820,0.0002,68649.0,68643.0,0.4734699]
["bitfinex-derivatives","BTCF0:USTF0",1729308181821,0.0002,68649.0,68648.0,0.14526161]
["bitfinex-derivatives","BTCF0:USTF0",1729308182613,0.0002,68649.0,68648.0,0.22309176]
["bitfinex-derivatives","BTCF0:USTF0",1729308183025,0.073037,68649.0,68648.0,0.22309176]
["bitfinex-derivatives","BTCF0:USTF0",1729308183228,0.073037,68649.0,68648.0,0.14526161]
["bitfinex-derivatives","BTCF0:USTF0",1729308183527,0.073037,68649.0,68648.0,0.22317767]
["bitfinex-derivatives","BTCF0:USTF0",1729308184822,0.073037,68649.0,68648.0,0.15085406]
["bitfinex-derivatives","BTCF0:USTF0",1729308188618,0.26858637,68649.0,68648.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729308191833,0.26884847,68649.0,68648.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729308196535,0.27243266,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308196727,0.073037,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308199342,0.073037,68649.0,68648.0,0.05801414]
["bitfinex-derivatives","BTCF0:USTF0",1729308200037,0.073037,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308200845,0.073037,68649.0,68648.0,0.05800926]
["bitfinex-derivatives","BTCF0:USTF0",1729308202728,0.073037,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308203741,0.13014329,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308203937,0.19644637,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308204237,0.13014329,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308204442,0.27194624,68649.0,68648.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308204641,0.19910924,68649.0,68643.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308204835,0.072842,68647.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729308205028,0.27175124,68647.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729308211746,0.072842,68647.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729308226855,0.12952898,68647.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729308227154,0.19534522,68647.0,68646.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1729308229360,0.072845,68642.0,68641.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729308229557,0.19534822,68642.0,68641.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729308230051,0.27012311,68642.0,68641.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729308230554,0.26976419,68642.0,68641.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1729308231446,0.26976419,68642.0,68638.0,0.38677202]
["bitfinex-derivatives","BTCF0:USTF0",1729308231447,0.19691919,68642.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308231650,0.072848,68639.0,68638.0,0.433649]
["bitfinex-derivatives","BTCF0:USTF0",1729308231846,0.12938295,68639.0,68638.0,0.433649]
["bitfinex-derivatives","BTCF0:USTF0",1729308232046,0.12938295,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308232047,0.26976719,68639.0,68638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308232350,0.072858,68632.0,68631.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729308232560,0.12939295,68632.0,68631.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729308232759,0.26977719,68632.0,68631.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1729308233853,0.072858,68632.0,68631.0,0.15091223]
["bitfinex-derivatives","BTCF0:USTF0",1729308234255,0.072858,68632.0,68631.0,0.23778942]
["bitfinex-derivatives","BTCF0:USTF0",1729308235052,0.072858,68632.0,68631.0,0.15091223]
["bitfinex-derivatives","BTCF0:USTF0",1729308235361,0.072858,68632.0,68631.0,0.23778942]
["bitfinex-derivatives","BTCF0:USTF0",1729308236066,0.072858,68632.0,68631.0,0.15091223]
["bitfinex-derivatives","BTCF0:USTF0",1729308236253,0.072858,68632.0,68631.0,0.23774861]
["bitfinex-derivatives","BTCF0:USTF0",1729308237460,0.072858,68632.0,68631.0,0.15091223]
["bitfinex-derivatives","BTCF0:USTF0",1729308242162,0.072858,68632.0,68631.0,0.07805623]
["bitfinex-derivatives","BTCF0:USTF0",1729308243770,0.072858,68632.0,68631.0,0.15091323]
["bitfinex-derivatives","BTCF0:USTF0",1729308248875,0.072858,68632.0,68631.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1729308249671,0.072852,68636.0,68635.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1729308249872,0.072852,68636.0,68635.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729308250475,0.072852,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308257290,0.072852,68636.0,68635.0,0.1503496]
["bitfinex-derivatives","BTCF0:USTF0",1729308257671,0.072852,68636.0,68635.0,0.15035216]
["bitfinex-derivatives","BTCF0:USTF0",1729308257983,0.072852,68636.0,68635.0,0.07239688]
["bitfinex-derivatives","BTCF0:USTF0",1729308258186,0.072852,68636.0,68635.0,0.15033087]
["bitfinex-derivatives","BTCF0:USTF0",1729308259381,0.072852,68636.0,68635.0,0.07803399]
["bitfinex-derivatives","BTCF0:USTF0",1729308262580,0.072852,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308262880,0.072852,68636.0,68635.0,0.07811677]
["bitfinex-derivatives","BTCF0:USTF0",1729308264171,0.12897322,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308270484,0.072852,68636.0,68635.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308280490,0.12888187,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308285291,0.19396436,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308285594,0.12888187,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308285786,0.1938073,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308286994,0.072852,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308287201,0.072852,68636.0,68635.0,0.15070875]
["bitfinex-derivatives","BTCF0:USTF0",1729308287506,0.072852,68636.0,68635.0,0.07825413]
["bitfinex-derivatives","BTCF0:USTF0",1729308287696,0.072852,68636.0,68635.0,0.15070805]
["bitfinex-derivatives","BTCF0:USTF0",1729308288503,0.072852,68636.0,68635.0,0.15070164]
["bitfinex-derivatives","BTCF0:USTF0",1729308290002,0.072852,68636.0,68635.0,0.07824772]
["bitfinex-derivatives","BTCF0:USTF0",1729308290306,0.072852,68636.0,68635.0,0.1506953]
["bitfinex-derivatives","BTCF0:USTF0",1729308292011,0.433652,68636.0,68635.0,0.1506953]
["bitfinex-derivatives","BTCF0:USTF0",1729308293411,0.433652,68636.0,68635.0,0.15064938]
["bitfinex-derivatives","BTCF0:USTF0",1729308294211,0.433652,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308294212,0.48956625,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308295107,0.55449241,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308295409,0.48956625,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308295611,0.5544702,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308296806,0.55457181,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308297703,0.19377181,68636.0,68635.0,2.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308301309,0.072852,68636.0,68635.0,0.0781191]
["bitfinex-derivatives","BTCF0:USTF0",1729308305415,0.072852,68636.0,68635.0,0.07247984]
["bitfinex-derivatives","BTCF0:USTF0",1729308305912,0.672852,68636.0,68631.0,0.07246746]
["bitfinex-derivatives","BTCF0:USTF0",1729308306120,0.072866,68622.0,68621.0,0.08694494]
["bitfinex-derivatives","BTCF0:USTF0",1729308306315,0.072866,68622.0,68621.0,0.0774922]
["bitfinex-derivatives","BTCF0:USTF0",1729308309411,0.072866,68622.0,68617.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729308309412,0.07287,68618.0,68617.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729308309716,0.07287,68618.0,68617.0,0.07976385]
["bitfinex-derivatives","BTCF0:USTF0",1729308310524,0.07287,68618.0,68617.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729308313622,0.09891895,68618.0,68617.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729308313820,0.09891895,68618.0,68617.0,0.06007797]
["bitfinex-derivatives","BTCF0:USTF0",1729308314125,0.09891895,68618.0,68617.0,0.00218554]
["bitfinex-derivatives","BTCF0:USTF0",1729308316627,0.072881,68608.0,68607.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729308316825,0.3608,68614.0,68604.0,0.10601636]
["bitfinex-derivatives","BTCF0:USTF0",1729308317022,0.072884,68605.0,68604.0,0.104385]
["bitfinex-derivatives","BTCF0:USTF0",1729308318616,0.0001,68610.0,68604.0,0.104385]
["bitfinex-derivatives","BTCF0:USTF0",1729308318817,0.07288,68609.0,68608.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1729308326934,0.0001,68610.0,68604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308327138,0.072883,68607.0,68605.0,0.15069999]
["bitfinex-derivatives","BTCF0:USTF0",1729308327332,0.072883,68607.0,68606.0,0.07781699]
["bitfinex-derivatives","BTCF0:USTF0",1729308327534,0.072883,68607.0,68606.0,0.15069999]
["bitfinex-derivatives","BTCF0:USTF0",1729308327727,0.072883,68607.0,68606.0,0.07781699]
["bitfinex-derivatives","BTCF0:USTF0",1729308327929,0.361,68610.0,68604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308327930,0.072884,68605.0,68604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308328139,0.072884,68605.0,68604.0,0.10948201]
["bitfinex-derivatives","BTCF0:USTF0",1729308328936,0.072884,68605.0,68604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308329331,0.072884,68605.0,68604.0,0.10959215]
["bitfinex-derivatives","BTCF0:USTF0",1729308329630,0.09884048,68605.0,68604.0,0.10958613]
["bitfinex-derivatives","BTCF0:USTF0",1729308330039,0.09884048,68605.0,68604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308330239,0.09884048,68605.0,68604.0,0.10958612]
["bitfinex-derivatives","BTCF0:USTF0",1729308330436,0.09884048,68605.0,68604.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308331233,0.072889,68600.0,68599.0,0.47553543]
["bitfinex-derivatives","BTCF0:USTF0",1729308331429,0.072889,68600.0,68599.0,0.46555481]
["bitfinex-derivatives","BTCF0:USTF0",1729308332347,0.072889,68600.0,68599.0,0.53844581]
["bitfinex-derivatives","BTCF0:USTF0",1729308333032,0.072889,68600.0,68599.0,0.43896432]
["bitfinex-derivatives","BTCF0:USTF0",1729308333828,0.072889,68600.0,68599.0,0.51185532]
["bitfinex-derivatives","BTCF0:USTF0",1729308335030,0.072889,68600.0,68599.0,0.5119993]
["bitfinex-derivatives","BTCF0:USTF0",1729308335231,0.072889,68600.0,68599.0,0.51199956]
["bitfinex-derivatives","BTCF0:USTF0",1729308335539,0.072889,68600.0,68599.0,0.5989445]
["bitfinex-derivatives","BTCF0:USTF0",1729308335735,0.072889,68600.0,68599.0,0.5260535]
["bitfinex-derivatives","BTCF0:USTF0",1729308335941,0.072889,68600.0,68599.0,0.07830856]
["bitfinex-derivatives","BTCF0:USTF0",1729308337331,0.072889,68600.0,68599.0,0.150725]
["bitfinex-derivatives","BTCF0:USTF0",1729308337527,0.072889,68600.0,68599.0,0.07241644]
["bitfinex-derivatives","BTCF0:USTF0",1729308337734,0.072889,68600.0,68598.0,0.07241644]
["bitfinex-derivatives","BTCF0:USTF0",1729308337735,0.072891,68599.0,68598.0,0.07241644]
["bitfinex-derivatives","BTCF0:USTF0",1729308338032,0.072891,68599.0,68598.0,0.15099212]
["bitfinex-derivatives","BTCF0:USTF0",1729308338033,0.103691,68599.0,68598.0,0.15099212]
["bitfinex-derivatives","BTCF0:USTF0",1729308338236,0.072892,68598.0,68593.0,0.08694494]
["bitfinex-derivatives","BTCF0:USTF0",1729308338435,0.072895,68595.0,68594.0,0.07859516]
["bitfinex-derivatives","BTCF0:USTF0",1729308339443,0.072897,68593.0,68592.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1729308343042,0.072893,68597.0,68591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308343242,0.072894,68596.0,68595.0,0.05792054]
["bitfinex-derivatives","BTCF0:USTF0",1729308344043,0.072895,68595.0,68594.0,0.05792054]
["bitfinex-derivatives","BTCF0:USTF0",1729308344247,0.072896,68594.0,68593.0,0.05792054]
["bitfinex-derivatives","BTCF0:USTF0",1729308346438,0.072894,68596.0,68593.0,0.07862761]
["bitfinex-derivatives","BTCF0:USTF0",1729308346641,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308352945,0.072894,68596.0,68595.0,0.0580376]
["bitfinex-derivatives","BTCF0:USTF0",1729308353352,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308353655,0.072894,68596.0,68595.0,0.0580376]
["bitfinex-derivatives","BTCF0:USTF0",1729308353856,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308354455,0.072894,68596.0,68595.0,0.0580376]
["bitfinex-derivatives","BTCF0:USTF0",1729308354652,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308354865,0.072894,68596.0,68595.0,0.05803811]
["bitfinex-derivatives","BTCF0:USTF0",1729308355748,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308356343,0.072894,68596.0,68595.0,0.05804279]
["bitfinex-derivatives","BTCF0:USTF0",1729308356549,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308357256,0.433694,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308357941,0.072894,68596.0,68595.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308362951,0.072894,68596.0,68595.0,0.15125743]
["bitfinex-derivatives","BTCF0:USTF0",1729308363157,0.072894,68596.0,68595.0,0.07885298]
["bitfinex-derivatives","BTCF0:USTF0",1729308366154,0.072894,68596.0,68595.0,0.15174798]
["bitfinex-derivatives","BTCF0:USTF0",1729308366458,0.072894,68596.0,68595.0,0.23869292]
["bitfinex-derivatives","BTCF0:USTF0",1729308366658,0.072894,68596.0,68595.0,0.15174798]
["bitfinex-derivatives","BTCF0:USTF0",1729308367157,0.072894,68596.0,68595.0,0.15161574]
["bitfinex-derivatives","BTCF0:USTF0",1729308367459,0.072894,68596.0,68595.0,0.16566568]
["bitfinex-derivatives","BTCF0:USTF0",1729308369245,0.072894,68596.0,68595.0,0.07872074]
["bitfinex-derivatives","BTCF0:USTF0",1729308381069,0.072894,68596.0,68595.0,0.16575316]
["bitfinex-derivatives","BTCF0:USTF0",1729308381766,0.072894,68596.0,68595.0,0.07872074]
["bitfinex-derivatives","BTCF0:USTF0",1729308386668,0.072894,68596.0,68595.0,0.17255308]
["bitfinex-derivatives","BTCF0:USTF0",1729308387068,0.072894,68596.0,68595.0,0.07872074]
["bitfinex-derivatives","BTCF0:USTF0",1729308389071,0.072894,68596.0,68595.0,0.15161574]
["bitfinex-derivatives","BTCF0:USTF0",1729308389269,0.072894,68596.0,68595.0,0.24541637]
["bitfinex-derivatives","BTCF0:USTF0",1729308395278,0.072894,68596.0,68595.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729308395466,0.072894,68596.0,68595.0,0.24573601]
["bitfinex-derivatives","BTCF0:USTF0",1729308396277,0.072894,68596.0,68595.0,0.24570203]
["bitfinex-derivatives","BTCF0:USTF0",1729308397078,0.072894,68596.0,68595.0,0.17280703]
["bitfinex-derivatives","BTCF0:USTF0",1729308397378,0.104094,68596.0,68595.0,0.02899108]
["bitfinex-derivatives","BTCF0:USTF0",1729308397575,0.072899,68591.0,68589.0,0.08715782]
["bitfinex-derivatives","BTCF0:USTF0",1729308397765,0.0729,68590.0,68589.0,0.08715782]
["bitfinex-derivatives","BTCF0:USTF0",1729308398170,0.0001,68595.0,68588.0,0.08715782]
["bitfinex-derivatives","BTCF0:USTF0",1729308398171,0.072901,68589.0,68588.0,0.08715782]
["bitfinex-derivatives","BTCF0:USTF0",1729308398369,0.072902,68588.0,68587.0,0.08715782]
["bitfinex-derivatives","BTCF0:USTF0",1729308399979,0.072898,68592.0,68587.0,0.08710596]
["bitfinex-derivatives","BTCF0:USTF0",1729308400175,0.072898,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308400683,0.103598,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308401373,0.13023627,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308401673,0.49103627,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308407085,0.49103627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308407286,0.54683057,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308408884,1.21128577,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308409288,1.14683057,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308409788,1.21106635,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308409989,1.14683057,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308411481,1.09103627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308411881,1.14631072,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308412282,1.09103627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308412878,0.49103627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308413887,0.49103627,68592.0,68591.0,0.04354554]
["bitfinex-derivatives","BTCF0:USTF0",1729308414282,0.49103627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308414482,0.49103627,68592.0,68591.0,0.04354554]
["bitfinex-derivatives","BTCF0:USTF0",1729308415186,0.49103627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308417893,0.49103627,68592.0,68591.0,0.05805227]
["bitfinex-derivatives","BTCF0:USTF0",1729308419284,0.46033627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308420586,0.46033627,68592.0,68591.0,0.05801854]
["bitfinex-derivatives","BTCF0:USTF0",1729308421793,0.46033627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308423186,0.46033627,68592.0,68591.0,0.05803985]
["bitfinex-derivatives","BTCF0:USTF0",1729308423391,0.46033627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308428804,0.51599704,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308433094,0.51599703,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308436488,0.46033627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308437504,0.09953627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308437796,0.46033627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308440697,0.09953627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308440898,0.46033627,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308442194,0.46033627,68592.0,68591.0,0.07262141]
["bitfinex-derivatives","BTCF0:USTF0",1729308442698,0.46033627,68592.0,68591.0,0.07864248]
["bitfinex-derivatives","BTCF0:USTF0",1729308443803,0.58069495,68592.0,68591.0,2.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308444105,0.58069495,68592.0,68583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729308444106,0.072906,68584.0,68583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729308444307,0.12860062,68584.0,68583.0,0.105308]
["bitfinex-derivatives","BTCF0:USTF0",1729308452110,0.072906,68584.0,68583.0,0.27775436]
["bitfinex-derivatives","BTCF0:USTF0",1729308452306,0.072906,68584.0,68583.0,0.2777543]
["bitfinex-derivatives","BTCF0:USTF0",1729308455303,0.072906,68584.0,68583.0,0.1724463]
["bitfinex-derivatives","BTCF0:USTF0",1729308455510,0.072906,68584.0,68583.0,0.07867213]
["bitfinex-derivatives","BTCF0:USTF0",1729308456014,0.072908,68583.0,68582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729308456711,0.072908,68583.0,68582.0,0.20584061]
["bitfinex-derivatives","BTCF0:USTF0",1729308456915,0.072908,68583.0,68582.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729308457508,0.072908,68583.0,68582.0,0.2058548]
["bitfinex-derivatives","BTCF0:USTF0",1729308458910,0.072908,68583.0,68582.0,0.1728548]
["bitfinex-derivatives","BTCF0:USTF0",1729308459416,0.07291,68581.0,68580.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1729308459612,0.072908,68583.0,68579.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1729308459613,0.072911,68580.0,68579.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1729308460219,0.072906,68584.0,68579.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1729308460418,0.072912,68579.0,68578.0,0.04361037]
["bitfinex-derivatives","BTCF0:USTF0",1729308460720,0.38722873,68585.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729308460721,0.072914,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729308461212,0.0001,68582.0,68575.0,0.45088716]
["bitfinex-derivatives","BTCF0:USTF0",1729308461213,0.072915,68576.0,68575.0,0.45088716]
["bitfinex-derivatives","BTCF0:USTF0",1729308461403,0.3608,68578.0,68573.0,0.04359909]
["bitfinex-derivatives","BTCF0:USTF0",1729308461603,0.3608,68578.0,68572.0,0.11651809]
["bitfinex-derivatives","BTCF0:USTF0",1729308461911,0.072918,68573.0,68572.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729308463212,0.072918,68573.0,68572.0,0.11651809]
["bitfinex-derivatives","BTCF0:USTF0",1729308464119,0.072918,68573.0,68572.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729308465516,0.072918,68573.0,68572.0,0.11651809]
["bitfinex-derivatives","BTCF0:USTF0",1729308465818,0.072918,68573.0,68572.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729308466020,0.072918,68573.0,68572.0,0.11651809]
["bitfinex-derivatives","BTCF0:USTF0",1729308466324,0.072918,68573.0,68572.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729308467321,0.072918,68573.0,68572.0,0.24722237]
["bitfinex-derivatives","BTCF0:USTF0",1729308468218,0.072918,68573.0,68572.0,0.15243835]
["bitfinex-derivatives","BTCF0:USTF0",1729308469308,0.072918,68573.0,68572.0,0.24714842]
["bitfinex-derivatives","BTCF0:USTF0",1729308469718,0.09908339,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729308469924,0.09908339,68578.0,68577.0,0.07961935]
["bitfinex-derivatives","BTCF0:USTF0",1729308474216,0.09908339,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308474418,0.02616939,68578.0,68572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308474719,0.072916,68577.0,68576.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729308476616,0.072918,68574.0,68573.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729308482430,0.072918,68574.0,68573.0,0.24776687]
["bitfinex-derivatives","BTCF0:USTF0",1729308488427,0.072918,68574.0,68573.0,0.60856687]
["bitfinex-derivatives","BTCF0:USTF0",1729308488824,0.072918,68574.0,68573.0,0.24776687]
["bitfinex-derivatives","BTCF0:USTF0",1729308492126,0.072918,68574.0,68573.0,0.24818107]
["bitfinex-derivatives","BTCF0:USTF0",1729308494037,0.072918,68574.0,68573.0,0.17526407]
["bitfinex-derivatives","BTCF0:USTF0",1729308496327,0.05400551,68574.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729308496528,0.072919,68572.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729308504336,0.072919,68572.0,68571.0,0.24850621]
["bitfinex-derivatives","BTCF0:USTF0",1729308505930,0.072919,68572.0,68571.0,0.17558621]
["bitfinex-derivatives","BTCF0:USTF0",1729308506540,0.0609,68577.0,68571.0,0.17591376]
["bitfinex-derivatives","BTCF0:USTF0",1729308506730,0.0609,68577.0,68567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308506731,0.0609,68577.0,68576.0,0.08733464]
["bitfinex-derivatives","BTCF0:USTF0",1729308507037,0.133814,68577.0,68576.0,0.16758472]
["bitfinex-derivatives","BTCF0:USTF0",1729308508338,0.133814,68577.0,68576.0,0.16758491]
["bitfinex-derivatives","BTCF0:USTF0",1729308510038,0.02626939,68578.0,68576.0,0.08035008]
["bitfinex-derivatives","BTCF0:USTF0",1729308510245,0.0002,68578.0,68577.0,0.15326408]
["bitfinex-derivatives","BTCF0:USTF0",1729308510443,0.0002,68578.0,68577.0,0.24841182]
["bitfinex-derivatives","BTCF0:USTF0",1729308511742,0.0002,68578.0,68577.0,0.46002584]
["bitfinex-derivatives","BTCF0:USTF0",1729308511947,0.0002,68578.0,68577.0,0.34984759]
["bitfinex-derivatives","BTCF0:USTF0",1729308512151,0.0002,68578.0,68577.0,0.45999465]
["bitfinex-derivatives","BTCF0:USTF0",1729308512354,0.0002,68578.0,68577.0,0.34984759]
["bitfinex-derivatives","BTCF0:USTF0",1729308512552,0.0002,68578.0,68577.0,0.24841182]
["bitfinex-derivatives","BTCF0:USTF0",1729308512742,0.0002,68578.0,68577.0,0.34984759]
["bitfinex-derivatives","BTCF0:USTF0",1729308512948,0.0002,68578.0,68577.0,0.45999094]
["bitfinex-derivatives","BTCF0:USTF0",1729308514652,0.0002,68578.0,68577.0,0.34984759]
["bitfinex-derivatives","BTCF0:USTF0",1729308515147,0.0002,68578.0,68577.0,0.42277759]
["bitfinex-derivatives","BTCF0:USTF0",1729308515566,0.0002,68578.0,68577.0,0.32134182]
["bitfinex-derivatives","BTCF0:USTF0",1729308516152,0.0002,68578.0,68577.0,0.32032481]
["bitfinex-derivatives","BTCF0:USTF0",1729308518652,0.0002,68578.0,68577.0,0.32033557]
["bitfinex-derivatives","BTCF0:USTF0",1729308519461,0.0002,68578.0,68577.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1729308524968,0.02596841,68578.0,68577.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1729308526564,0.02596841,68578.0,68577.0,0.3206295]
["bitfinex-derivatives","BTCF0:USTF0",1729308529667,0.02596841,68578.0,68577.0,0.22563768]
["bitfinex-derivatives","BTCF0:USTF0",1729308530674,0.02596841,68578.0,68577.0,0.22564662]
["bitfinex-derivatives","BTCF0:USTF0",1729308531875,0.02596841,68578.0,68577.0,0.3206459]
["bitfinex-derivatives","BTCF0:USTF0",1729308533679,0.02596841,68578.0,68577.0,0.3205831]
["bitfinex-derivatives","BTCF0:USTF0",1729308534577,0.02596841,68578.0,68577.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1729308538575,0.02596841,68578.0,68577.0,0.506744]
["bitfinex-derivatives","BTCF0:USTF0",1729308541463,0.02596841,68578.0,68577.0,0.79147134]
["bitfinex-derivatives","BTCF0:USTF0",1729308543575,0.02596841,68578.0,68577.0,0.79152527]
["bitfinex-derivatives","BTCF0:USTF0",1729308544973,0.0002,68579.0,68578.0,0.145843]
["bitfinex-derivatives","BTCF0:USTF0",1729308545167,0.0002,68579.0,68578.0,0.43072427]
["bitfinex-derivatives","BTCF0:USTF0",1729308546472,0.0001,68580.0,68578.0,0.35781127]
["bitfinex-derivatives","BTCF0:USTF0",1729308546676,0.0001,68580.0,68579.0,0.53240438]
["bitfinex-derivatives","BTCF0:USTF0",1729308546880,0.0001,68580.0,68579.0,0.43072327]
["bitfinex-derivatives","BTCF0:USTF0",1729308547475,0.0001,68580.0,68579.0,0.53239513]
["bitfinex-derivatives","BTCF0:USTF0",1729308547780,0.0001,68580.0,68579.0,0.89319513]
["bitfinex-derivatives","BTCF0:USTF0",1729308549371,0.0001,68580.0,68579.0,0.79152327]
["bitfinex-derivatives","BTCF0:USTF0",1729308549569,0.0001,68580.0,68579.0,0.506742]
["bitfinex-derivatives","BTCF0:USTF0",1729308556080,0.0001,68580.0,68579.0,0.53359129]
["bitfinex-derivatives","BTCF0:USTF0",1729308556680,0.0001,68580.0,68579.0,0.70770069]
["bitfinex-derivatives","BTCF0:USTF0",1729308557980,0.0001,68580.0,68579.0,0.70771455]
["bitfinex-derivatives","BTCF0:USTF0",1729308558972,0.0001,68580.0,68579.0,0.34691455]
["bitfinex-derivatives","BTCF0:USTF0",1729308559179,0.0001,68580.0,68579.0,0.70771455]
["bitfinex-derivatives","BTCF0:USTF0",1729308561586,0.0001,68580.0,68579.0,0.91953479]
["bitfinex-derivatives","BTCF0:USTF0",1729308562381,0.0001,68580.0,68579.0,0.81783463]
["bitfinex-derivatives","BTCF0:USTF0",1729308564681,0.0001,68580.0,68579.0,0.53359129]
["bitfinex-derivatives","BTCF0:USTF0",1729308564883,0.0001,68580.0,68579.0,0.17279129]
["bitfinex-derivatives","BTCF0:USTF0",1729308565180,0.0001,68580.0,68579.0,0.57718057]
["bitfinex-derivatives","BTCF0:USTF0",1729308566185,0.0001,68580.0,68579.0,0.53359129]
["bitfinex-derivatives","BTCF0:USTF0",1729308566493,0.0001,68580.0,68579.0,0.57718057]
["bitfinex-derivatives","BTCF0:USTF0",1729308567989,0.0001,68580.0,68579.0,0.21638057]
["bitfinex-derivatives","BTCF0:USTF0",1729308568182,0.0001,68580.0,68579.0,0.57718057]
["bitfinex-derivatives","BTCF0:USTF0",1729308569779,0.0001,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308569990,0.073011,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308570292,0.12719832,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308571290,0.073011,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308571684,0.073011,68580.0,68579.0,0.07999667]
["bitfinex-derivatives","BTCF0:USTF0",1729308572393,0.073011,68580.0,68579.0,0.08001973]
["bitfinex-derivatives","BTCF0:USTF0",1729308574183,0.073011,68580.0,68579.0,0.16717033]
["bitfinex-derivatives","BTCF0:USTF0",1729308574488,0.073011,68580.0,68579.0,0.08001973]
["bitfinex-derivatives","BTCF0:USTF0",1729308577286,0.073011,68580.0,68579.0,0.0799956]
["bitfinex-derivatives","BTCF0:USTF0",1729308578597,0.073011,68580.0,68579.0,0.07999111]
["bitfinex-derivatives","BTCF0:USTF0",1729308580594,0.073011,68580.0,68579.0,0.16714171]
["bitfinex-derivatives","BTCF0:USTF0",1729308581200,0.073011,68580.0,68579.0,0.07999111]
["bitfinex-derivatives","BTCF0:USTF0",1729308586606,0.073011,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308589015,0.073011,68580.0,68579.0,0.04365109]
["bitfinex-derivatives","BTCF0:USTF0",1729308589214,0.073011,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308591612,0.433811,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308592713,0.073011,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308592914,0.433811,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308594020,0.433811,68580.0,68579.0,0.04365672]
["bitfinex-derivatives","BTCF0:USTF0",1729308594518,0.073011,68580.0,68579.0,0.04365672]
["bitfinex-derivatives","BTCF0:USTF0",1729308594714,0.433811,68580.0,68579.0,0.04365672]
["bitfinex-derivatives","BTCF0:USTF0",1729308594912,0.433811,68580.0,68579.0,0.08016031]
["bitfinex-derivatives","BTCF0:USTF0",1729308596818,0.433811,68580.0,68579.0,0.08020773]
["bitfinex-derivatives","BTCF0:USTF0",1729308597121,1.033811,68580.0,68579.0,0.08020773]
["bitfinex-derivatives","BTCF0:USTF0",1729308597621,1.033711,68580.0,68579.0,0.08020773]
["bitfinex-derivatives","BTCF0:USTF0",1729308598425,0.433711,68580.0,68579.0,0.08020773]
["bitfinex-derivatives","BTCF0:USTF0",1729308599415,0.072911,68580.0,68579.0,0.08020773]
["bitfinex-derivatives","BTCF0:USTF0",1729308599621,0.433711,68580.0,68579.0,0.08020773]
["bitfinex-derivatives","BTCF0:USTF0",1729308607220,0.433711,68580.0,68579.0,0.15289185]
["bitfinex-derivatives","BTCF0:USTF0",1729308607422,0.433711,68580.0,68579.0,0.07278412]
["bitfinex-derivatives","BTCF0:USTF0",1729308609524,0.433711,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308609724,0.433711,68580.0,68579.0,0.07278412]
["bitfinex-derivatives","BTCF0:USTF0",1729308609925,0.433711,68580.0,68579.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308611323,0.072912,68579.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308611629,0.072913,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308613829,0.433713,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308614122,0.072913,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308614324,0.433713,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308615228,0.072913,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308615434,0.433713,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308618332,0.46009805,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308621630,0.46009805,68578.0,68577.0,0.07278412]
["bitfinex-derivatives","BTCF0:USTF0",1729308622229,0.46009805,68578.0,68577.0,0.15315279]
["bitfinex-derivatives","BTCF0:USTF0",1729308624434,0.46009805,68578.0,68577.0,0.15314043]
["bitfinex-derivatives","BTCF0:USTF0",1729308624639,0.46009805,68578.0,68577.0,0.08046867]
["bitfinex-derivatives","BTCF0:USTF0",1729308624823,0.46009805,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308627328,0.09929805,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308627528,0.46009805,68578.0,68577.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308631630,0.46009805,68578.0,68575.0,0.04360277]
["bitfinex-derivatives","BTCF0:USTF0",1729308631631,0.072915,68576.0,68575.0,0.04360277]
["bitfinex-derivatives","BTCF0:USTF0",1729308631833,0.38718505,68578.0,68575.0,0.08037582]
["bitfinex-derivatives","BTCF0:USTF0",1729308632043,0.072914,68577.0,68576.0,0.08037582]
["bitfinex-derivatives","BTCF0:USTF0",1729308632935,0.433714,68577.0,68576.0,0.08037582]
["bitfinex-derivatives","BTCF0:USTF0",1729308634429,0.433714,68577.0,68576.0,0.16752642]
["bitfinex-derivatives","BTCF0:USTF0",1729308635043,0.433714,68577.0,68576.0,0.08037582]
["bitfinex-derivatives","BTCF0:USTF0",1729308638845,0.433714,68577.0,68576.0,0.08048015]
["bitfinex-derivatives","BTCF0:USTF0",1729308639840,0.3608,68577.0,68573.0,0.04363737]
["bitfinex-derivatives","BTCF0:USTF0",1729308640145,0.072917,68574.0,68573.0,0.04363737]
["bitfinex-derivatives","BTCF0:USTF0",1729308641141,0.072919,68572.0,68571.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729308645145,0.07292,68571.0,68570.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729308645345,0.07292,68571.0,68570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729308646847,0.07292,68571.0,68570.0,0.20810336]
["bitfinex-derivatives","BTCF0:USTF0",1729308648055,0.07292,68571.0,68570.0,0.11212301]
["bitfinex-derivatives","BTCF0:USTF0",1729308648457,0.07292,68571.0,68570.0,0.20818246]
["bitfinex-derivatives","BTCF0:USTF0",1729308649547,0.07292,68571.0,68570.0,0.17658246]
["bitfinex-derivatives","BTCF0:USTF0",1729308650149,0.07292,68571.0,68570.0,0.08052301]
["bitfinex-derivatives","BTCF0:USTF0",1729308651457,0.07292,68571.0,68570.0,0.17654999]
["bitfinex-derivatives","BTCF0:USTF0",1729308651855,0.07292,68571.0,68570.0,0.08052301]
["bitfinex-derivatives","BTCF0:USTF0",1729308652256,0.099077,68571.0,68570.0,0.08052301]
["bitfinex-derivatives","BTCF0:USTF0",1729308653260,0.099077,68571.0,68570.0,0.17646123]
["bitfinex-derivatives","BTCF0:USTF0",1729308654357,0.099077,68571.0,68570.0,0.24938223]
["bitfinex-derivatives","BTCF0:USTF0",1729308654968,0.099077,68571.0,68570.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729308656363,0.07292,68571.0,68570.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1729308661963,0.07292,68571.0,68570.0,0.24929869]
["bitfinex-derivatives","BTCF0:USTF0",1729308664066,0.07292,68571.0,68570.0,0.15338668]
["bitfinex-derivatives","BTCF0:USTF0",1729308666471,0.07292,68571.0,68570.0,0.16773832]
["bitfinex-derivatives","BTCF0:USTF0",1729308666665,0.07292,68571.0,68570.0,0.08046568]
["bitfinex-derivatives","BTCF0:USTF0",1729308668670,0.07292,68571.0,68570.0,0.16773605]
["bitfinex-derivatives","BTCF0:USTF0",1729308668861,0.07292,68571.0,68570.0,0.08046568]
["bitfinex-derivatives","BTCF0:USTF0",1729308669874,0.07292,68571.0,68570.0,0.1677369]
["bitfinex-derivatives","BTCF0:USTF0",1729308670165,0.07292,68571.0,68570.0,0.08046568]
["bitfinex-derivatives","BTCF0:USTF0",1729308670869,0.02613801,68575.0,68570.0,0.08051239]
["bitfinex-derivatives","BTCF0:USTF0",1729308671063,0.072919,68572.0,68571.0,0.08051239]
["bitfinex-derivatives","BTCF0:USTF0",1729308671765,0.072919,68572.0,68566.0,0.08727569]
["bitfinex-derivatives","BTCF0:USTF0",1729308671961,0.0311,68571.0,68570.0,0.07274965]
["bitfinex-derivatives","BTCF0:USTF0",1729308672160,0.0311,68571.0,68564.0,0.08727569]
["bitfinex-derivatives","BTCF0:USTF0",1729308672161,0.072921,68570.0,68569.0,0.07274965]
["bitfinex-derivatives","BTCF0:USTF0",1729308672667,0.032,68570.0,68562.0,0.08727569]
["bitfinex-derivatives","BTCF0:USTF0",1729308672972,0.0001,68569.0,68568.0,0.07271255]
["bitfinex-derivatives","BTCF0:USTF0",1729308673265,0.072923,68568.0,68567.0,0.07271255]
["bitfinex-derivatives","BTCF0:USTF0",1729308673575,0.072925,68567.0,68566.0,0.07271333]
["bitfinex-derivatives","BTCF0:USTF0",1729308673766,0.433725,68567.0,68566.0,0.15353172]
["bitfinex-derivatives","BTCF0:USTF0",1729308673965,0.433725,68567.0,68566.0,0.0808387]
["bitfinex-derivatives","BTCF0:USTF0",1729308674572,0.072927,68565.0,68564.0,0.07269103]
["bitfinex-derivatives","BTCF0:USTF0",1729308674772,0.072927,68565.0,68564.0,0.15354252]
["bitfinex-derivatives","BTCF0:USTF0",1729308674969,0.072927,68565.0,68564.0,0.08088768]
["bitfinex-derivatives","BTCF0:USTF0",1729308675375,0.072927,68565.0,68564.0,0.15356941]
["bitfinex-derivatives","BTCF0:USTF0",1729308675669,0.072927,68565.0,68564.0,0.07266639]
["bitfinex-derivatives","BTCF0:USTF0",1729308675974,0.3608,68567.0,68564.0,0.08085755]
["bitfinex-derivatives","BTCF0:USTF0",1729308676173,0.072926,68566.0,68565.0,0.15342488]
["bitfinex-derivatives","BTCF0:USTF0",1729308676473,0.3608,68567.0,68563.0,0.07266787]
["bitfinex-derivatives","BTCF0:USTF0",1729308676675,0.072928,68564.0,68563.0,0.07266787]
["bitfinex-derivatives","BTCF0:USTF0",1729308676971,0.07293,68562.0,68561.0,0.05812343]
["bitfinex-derivatives","BTCF0:USTF0",1729308677167,0.072928,68564.0,68560.0,0.05812343]
["bitfinex-derivatives","BTCF0:USTF0",1729308677364,0.433731,68561.0,68560.0,0.05812343]
["bitfinex-derivatives","BTCF0:USTF0",1729308679069,0.072932,68560.0,68559.0,0.05812343]
["bitfinex-derivatives","BTCF0:USTF0",1729308679372,0.072937,68555.0,68554.0,0.14558923]
["bitfinex-derivatives","BTCF0:USTF0",1729308679575,0.072937,68555.0,68554.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1729308681670,0.072938,68554.0,68553.0,0.07265123]
["bitfinex-derivatives","BTCF0:USTF0",1729308682176,0.072939,68553.0,68552.0,0.07483944]
["bitfinex-derivatives","BTCF0:USTF0",1729308682868,0.072939,68553.0,68552.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729308684166,0.09967753,68553.0,68552.0,0.00218821]
["bitfinex-derivatives","BTCF0:USTF0",1729308685170,0.09967753,68553.0,68552.0,0.08355425]
["bitfinex-derivatives","BTCF0:USTF0",1729308690274,0.09967753,68553.0,68552.0,0.17082994]
["bitfinex-derivatives","BTCF0:USTF0",1729308690480,0.0001,68558.0,68552.0,0.08355425]
["bitfinex-derivatives","BTCF0:USTF0",1729308690670,0.0001,68558.0,68554.0,0.23300805]
["bitfinex-derivatives","BTCF0:USTF0",1729308690671,0.072938,68555.0,68554.0,0.23300805]
["bitfinex-derivatives","BTCF0:USTF0",1729308690869,0.072938,68555.0,68554.0,0.31437409]
["bitfinex-derivatives","BTCF0:USTF0",1729308691070,0.072938,68555.0,68554.0,0.22729304]
["bitfinex-derivatives","BTCF0:USTF0",1729308691580,0.072938,68555.0,68554.0,0.31437426]
["bitfinex-derivatives","BTCF0:USTF0",1729308691980,0.072938,68555.0,68554.0,0.22729304]
["bitfinex-derivatives","BTCF0:USTF0",1729308692177,0.072938,68555.0,68554.0,0.31437466]
["bitfinex-derivatives","BTCF0:USTF0",1729308692488,0.072938,68555.0,68554.0,0.22729304]
["bitfinex-derivatives","BTCF0:USTF0",1729308695784,0.0001,68558.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729308695975,0.073034,68558.0,68557.0,0.15440104]
["bitfinex-derivatives","BTCF0:USTF0",1729308696176,0.0001,68558.0,68557.0,0.15440104]
["bitfinex-derivatives","BTCF0:USTF0",1729308697575,0.0001,68558.0,68557.0,0.24151699]
["bitfinex-derivatives","BTCF0:USTF0",1729308698576,0.0001,68558.0,68557.0,0.15440104]
["bitfinex-derivatives","BTCF0:USTF0",1729308699685,0.0001,68558.0,68557.0,0.15397011]
["bitfinex-derivatives","BTCF0:USTF0",1729308701482,0.0001,68558.0,68557.0,0.25047608]
["bitfinex-derivatives","BTCF0:USTF0",1729308702076,0.0001,68558.0,68557.0,0.32346608]
["bitfinex-derivatives","BTCF0:USTF0",1729308702584,0.073034,68558.0,68557.0,0.32346608]
["bitfinex-derivatives","BTCF0:USTF0",1729308704179,0.073034,68558.0,68557.0,0.24249008]
["bitfinex-derivatives","BTCF0:USTF0",1729308704382,0.073034,68558.0,68557.0,0.32341976]
["bitfinex-derivatives","BTCF0:USTF0",1729308707175,0.073034,68558.0,68557.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1729308709385,0.0001,68558.0,68557.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1729308709585,0.073034,68558.0,68557.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1729308715085,0.0001,68558.0,68557.0,0.32328962]
["bitfinex-derivatives","BTCF0:USTF0",1729308715589,0.073034,68558.0,68557.0,0.32328962]
["bitfinex-derivatives","BTCF0:USTF0",1729308722083,0.073034,68558.0,68557.0,0.32340856]
["bitfinex-derivatives","BTCF0:USTF0",1729308723483,0.073034,68558.0,68557.0,0.68420856]
["bitfinex-derivatives","BTCF0:USTF0",1729308726692,0.073034,68558.0,68557.0,0.78591688]
["bitfinex-derivatives","BTCF0:USTF0",1729308726999,0.073034,68558.0,68557.0,0.89795301]
["bitfinex-derivatives","BTCF0:USTF0",1729308727293,0.073034,68558.0,68557.0,0.58774957]
["bitfinex-derivatives","BTCF0:USTF0",1729308729096,0.073034,68558.0,68557.0,0.506825]
["bitfinex-derivatives","BTCF0:USTF0",1729308729700,0.073034,68558.0,68557.0,0.18969005]
["bitfinex-derivatives","BTCF0:USTF0",1729308730104,0.073034,68558.0,68557.0,0.146025]
["bitfinex-derivatives","BTCF0:USTF0",1729308732003,0.073034,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308733103,0.103334,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308735802,0.12956569,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308736002,0.103334,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308737204,0.103334,68558.0,68557.0,0.25095589]
["bitfinex-derivatives","BTCF0:USTF0",1729308741304,0.103334,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308741503,0.103334,68558.0,68557.0,0.25078814]
["bitfinex-derivatives","BTCF0:USTF0",1729308744310,0.103334,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308748906,0.073034,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308752204,0.073034,68558.0,68557.0,0.25080299]
["bitfinex-derivatives","BTCF0:USTF0",1729308759314,0.073034,68558.0,68557.0,0.25084989]
["bitfinex-derivatives","BTCF0:USTF0",1729308760417,0.073034,68558.0,68557.0,0.17791489]
["bitfinex-derivatives","BTCF0:USTF0",1729308760618,0.073034,68558.0,68557.0,0.17779561]
["bitfinex-derivatives","BTCF0:USTF0",1729308761220,0.073034,68558.0,68557.0,0.25073061]
["bitfinex-derivatives","BTCF0:USTF0",1729308765611,0.073034,68558.0,68557.0,0.08116693]
["bitfinex-derivatives","BTCF0:USTF0",1729308767225,0.073034,68558.0,68557.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308767907,0.073034,68558.0,68557.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729308769225,0.073034,68558.0,68557.0,0.15405541]
["bitfinex-derivatives","BTCF0:USTF0",1729308769517,0.0002,68573.0,68558.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729308769727,0.0002,68573.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308770519,0.073118,68573.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308772424,0.073118,68573.0,68570.0,0.51403445]
["bitfinex-derivatives","BTCF0:USTF0",1729308773119,0.073118,68573.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308774823,0.0002,68573.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308775044,0.073118,68573.0,68570.0,0.6270342]
["bitfinex-derivatives","BTCF0:USTF0",1729308775220,0.073118,68573.0,68570.0,0.53977347]
["bitfinex-derivatives","BTCF0:USTF0",1729308776317,0.073118,68573.0,68570.0,0.53972643]
["bitfinex-derivatives","BTCF0:USTF0",1729308777718,0.0002,68573.0,68570.0,0.63508539]
["bitfinex-derivatives","BTCF0:USTF0",1729308779218,0.0002,68573.0,68570.0,0.60928123]
["bitfinex-derivatives","BTCF0:USTF0",1729308780031,0.0002,68573.0,68570.0,0.51392227]
["bitfinex-derivatives","BTCF0:USTF0",1729308780620,0.0002,68573.0,68570.0,0.5137398]
["bitfinex-derivatives","BTCF0:USTF0",1729308782231,0.0002,68573.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308782931,0.073119,68573.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308784135,0.073119,68573.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308786528,0.0002,68573.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308786727,0.072919,68572.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308788930,0.0002,68573.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308789235,0.073118,68573.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308789828,0.0002,68573.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308790044,0.07302,68571.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308790330,0.07302,68571.0,68570.0,0.51384036]
["bitfinex-derivatives","BTCF0:USTF0",1729308791125,0.07302,68571.0,68570.0,0.15304036]
["bitfinex-derivatives","BTCF0:USTF0",1729308791331,0.0001,68571.0,68570.0,0.51384036]
["bitfinex-derivatives","BTCF0:USTF0",1729308791732,0.07302,68571.0,68570.0,0.51384036]
["bitfinex-derivatives","BTCF0:USTF0",1729308792236,0.07302,68571.0,68570.0,0.60080321]
["bitfinex-derivatives","BTCF0:USTF0",1729308793735,0.07302,68571.0,68570.0,0.24000321]
["bitfinex-derivatives","BTCF0:USTF0",1729308793933,0.07302,68571.0,68570.0,0.60080321]
["bitfinex-derivatives","BTCF0:USTF0",1729308794133,0.07302,68571.0,68570.0,0.51384036]
["bitfinex-derivatives","BTCF0:USTF0",1729308794534,0.07302,68571.0,68570.0,0.60081096]
["bitfinex-derivatives","BTCF0:USTF0",1729308794838,0.07302,68571.0,68570.0,0.51384036]
["bitfinex-derivatives","BTCF0:USTF0",1729308795029,0.07292,68571.0,68570.0,0.60081062]
["bitfinex-derivatives","BTCF0:USTF0",1729308795233,0.07292,68571.0,68570.0,0.51384036]
["bitfinex-derivatives","BTCF0:USTF0",1729308797239,0.07292,68571.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308800141,0.07292,68571.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308800330,0.07292,68571.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308800938,0.07292,68571.0,68570.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729308801134,0.07292,68571.0,68570.0,0.433821]
["bitfinex-derivatives","BTCF0:USTF0",1729308801334,0.02579434,68581.0,68575.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1729308801534,0.05382094,68580.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729308801738,0.0001,68578.0,68570.0,0.69738028]
["bitfinex-derivatives","BTCF0:USTF0",1729308801943,0.07292,68572.0,68570.0,0.69618028]
["bitfinex-derivatives","BTCF0:USTF0",1729308802240,0.07292,68572.0,68571.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1729308803243,0.07292,68572.0,68571.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1729308805245,0.07292,68572.0,68571.0,0.24906472]
["bitfinex-derivatives","BTCF0:USTF0",1729308806336,0.031,68577.0,68571.0,0.17614472]
["bitfinex-derivatives","BTCF0:USTF0",1729308806537,0.031,68577.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729308806538,0.072916,68576.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729308806739,0.072916,68576.0,68575.0,0.24905972]
["bitfinex-derivatives","BTCF0:USTF0",1729308807443,0.031,68577.0,68576.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729308807650,0.031,68577.0,68576.0,0.24905972]
["bitfinex-derivatives","BTCF0:USTF0",1729308807949,0.031,68577.0,68576.0,0.24915972]
["bitfinex-derivatives","BTCF0:USTF0",1729308808345,0.07509579,68583.0,68582.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729308808540,0.07509579,68583.0,68582.0,0.1532684]
["bitfinex-derivatives","BTCF0:USTF0",1729308808741,0.07509579,68583.0,68582.0,0.1533684]
["bitfinex-derivatives","BTCF0:USTF0",1729308809244,0.07509579,68583.0,68582.0,0.15307051]
["bitfinex-derivatives","BTCF0:USTF0",1729308809650,0.07509579,68583.0,68582.0,0.08016151]
["bitfinex-derivatives","BTCF0:USTF0",1729308812041,0.00218779,68583.0,68582.0,0.24017767]
["bitfinex-derivatives","BTCF0:USTF0",1729308812349,0.07509579,68583.0,68582.0,0.08016151]
["bitfinex-derivatives","BTCF0:USTF0",1729308820250,0.00218779,68583.0,68578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308820452,0.07291,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308820663,0.18976663,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308821367,0.11685663,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308822060,0.18976663,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308823962,0.18889648,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308826662,0.11598648,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308827161,0.072909,68582.0,68580.0,0.17574863]
["bitfinex-derivatives","BTCF0:USTF0",1729308827367,0.072909,68582.0,68581.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1729308829160,0.072909,68582.0,68581.0,0.24876851]
["bitfinex-derivatives","BTCF0:USTF0",1729308832159,0.072909,68582.0,68581.0,0.1531884]
["bitfinex-derivatives","BTCF0:USTF0",1729308832470,0.00218779,68583.0,68582.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1729308832669,0.00218779,68583.0,68582.0,0.1531874]
["bitfinex-derivatives","BTCF0:USTF0",1729308833368,0.00218779,68583.0,68582.0,0.24872181]
["bitfinex-derivatives","BTCF0:USTF0",1729308835261,0.0001,68584.0,68583.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1729308835467,0.0001,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729308836565,0.3608,68597.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729308836769,0.072895,68595.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729308836963,0.12717418,68595.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729308837659,0.05427918,68595.0,68586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729308837861,0.072899,68591.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729308842361,0.072899,68591.0,68590.0,0.15257949]
["bitfinex-derivatives","BTCF0:USTF0",1729308844268,0.0001,68592.0,68591.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1729308844461,0.0001,68592.0,68591.0,0.15267849]
["bitfinex-derivatives","BTCF0:USTF0",1729308848063,0.36298677,68611.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729308848064,0.072883,68607.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729308848263,0.0622,68610.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729308848264,0.072881,68609.0,68607.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1729308848458,0.072881,68609.0,68608.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308848660,0.072881,68609.0,68608.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729308851468,0.08854711,68610.0,68609.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1729308851671,0.08854711,68610.0,68609.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729308853475,0.08854711,68610.0,68609.0,0.13084959]
["bitfinex-derivatives","BTCF0:USTF0",1729308854574,0.08854711,68610.0,68609.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729308854779,0.08854711,68610.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308854780,0.16142611,68610.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308855869,0.76142611,68610.0,68609.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308857262,0.76142611,68610.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729308857263,0.27803725,68610.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729308857469,0.0001,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729308857973,0.05450209,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729308858974,0.18993838,68597.0,68596.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1729308860173,0.072898,68592.0,68591.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729308860375,0.12730009,68592.0,68591.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729308861175,0.18968795,68592.0,68591.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729308864173,0.072898,68592.0,68591.0,0.15297387]
["bitfinex-derivatives","BTCF0:USTF0",1729308864684,0.072898,68592.0,68591.0,0.15253272]
["bitfinex-derivatives","BTCF0:USTF0",1729308864881,0.072898,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308865781,0.072894,68596.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308865984,0.072898,68592.0,68591.0,0.07255785]
["bitfinex-derivatives","BTCF0:USTF0",1729308866186,0.072898,68592.0,68591.0,0.14545685]
["bitfinex-derivatives","BTCF0:USTF0",1729308866493,0.072898,68592.0,68591.0,0.225332]
["bitfinex-derivatives","BTCF0:USTF0",1729308866688,0.072898,68592.0,68591.0,0.22530218]
["bitfinex-derivatives","BTCF0:USTF0",1729308868479,0.072898,68592.0,68591.0,0.14545685]
["bitfinex-derivatives","BTCF0:USTF0",1729308868886,0.072898,68592.0,68591.0,0.22534143]
["bitfinex-derivatives","BTCF0:USTF0",1729308869382,0.072898,68592.0,68591.0,0.14545685]
["bitfinex-derivatives","BTCF0:USTF0",1729308870278,0.072898,68592.0,68591.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729308870685,0.072898,68592.0,68591.0,0.14545685]
["bitfinex-derivatives","BTCF0:USTF0",1729308871983,0.072898,68592.0,68591.0,0.22532476]
["bitfinex-derivatives","BTCF0:USTF0",1729308872178,0.072898,68592.0,68591.0,0.22530215]
["bitfinex-derivatives","BTCF0:USTF0",1729308872374,0.072898,68592.0,68591.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729308874786,0.1266739,68592.0,68591.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729308875492,0.072898,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308875998,0.1266691,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308879291,0.072898,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308881493,0.072898,68592.0,68591.0,0.07255785]
["bitfinex-derivatives","BTCF0:USTF0",1729308882394,0.072898,68592.0,68591.0,0.15248721]
["bitfinex-derivatives","BTCF0:USTF0",1729308883278,0.072898,68592.0,68591.0,0.08002936]
["bitfinex-derivatives","BTCF0:USTF0",1729308885894,0.072898,68592.0,68591.0,0.08012281]
["bitfinex-derivatives","BTCF0:USTF0",1729308887388,0.072898,68592.0,68591.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308887985,0.12654425,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308888296,0.18879704,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308888698,0.78881749,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308888899,1.22617749,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308889096,1.32748802,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308889889,1.25673697,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308892199,0.81937697,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308894190,0.75724425,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308894391,0.703598,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308895798,0.072898,68592.0,68591.0,0.04357371]
["bitfinex-derivatives","BTCF0:USTF0",1729308895997,0.072898,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308898198,0.072898,68592.0,68591.0,0.04352307]
["bitfinex-derivatives","BTCF0:USTF0",1729308898888,0.072898,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308899499,0.672898,68592.0,68591.0,0.04352688]
["bitfinex-derivatives","BTCF0:USTF0",1729308899702,0.672898,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308902291,0.072898,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308902906,0.794498,68592.0,68591.0,2.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308908300,0.794498,68592.0,68577.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729308908503,0.072914,68577.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308909610,0.12644966,68577.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308910308,0.072914,68577.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308911809,0.072919,68572.0,68571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729308912010,0.433719,68572.0,68571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729308917515,0.072919,68572.0,68571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729308917716,0.433719,68572.0,68571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729308922309,0.072919,68572.0,68571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729308922522,0.433719,68572.0,68571.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729308923222,0.072916,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729308923423,0.0001,68577.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729308923721,0.0001,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308924120,0.0001,68577.0,68576.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1729308926719,0.0001,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308926913,0.073014,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308927627,0.0001,68577.0,68576.0,0.104115]
["bitfinex-derivatives","BTCF0:USTF0",1729308928824,0.0001,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308929027,0.073014,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308939743,0.073014,68577.0,68576.0,0.11139895]
["bitfinex-derivatives","BTCF0:USTF0",1729308943642,0.073014,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308944745,0.073014,68577.0,68576.0,0.11130409]
["bitfinex-derivatives","BTCF0:USTF0",1729308946039,0.073014,68577.0,68576.0,0.19843553]
["bitfinex-derivatives","BTCF0:USTF0",1729308946227,0.073014,68577.0,68576.0,0.11130409]
["bitfinex-derivatives","BTCF0:USTF0",1729308946534,0.073014,68577.0,68576.0,0.19844529]
["bitfinex-derivatives","BTCF0:USTF0",1729308947538,0.073014,68577.0,68576.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729308952147,0.073014,68577.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308955157,0.073014,68577.0,68576.0,0.17568916]
["bitfinex-derivatives","BTCF0:USTF0",1729308955732,0.0569494,68582.0,68576.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1729308955733,0.0001,68582.0,68576.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1729308955938,0.072911,68581.0,68580.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1729308956533,0.072911,68581.0,68580.0,0.24811472]
["bitfinex-derivatives","BTCF0:USTF0",1729308958141,0.072911,68581.0,68580.0,0.17520472]
["bitfinex-derivatives","BTCF0:USTF0",1729308958749,0.072911,68581.0,68580.0,0.24811572]
["bitfinex-derivatives","BTCF0:USTF0",1729308960742,0.072911,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729308961850,0.072911,68581.0,68580.0,0.15261984]
["bitfinex-derivatives","BTCF0:USTF0",1729308962549,0.072911,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729308965745,0.12711772,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729308966139,0.12711772,68581.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308966140,0.05420672,68581.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308966344,0.072914,68577.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308966542,0.12691701,68577.0,68576.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729308967345,0.12691701,68577.0,68576.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308969145,0.072914,68577.0,68576.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308970255,0.072914,68577.0,68576.0,0.0799512]
["bitfinex-derivatives","BTCF0:USTF0",1729308973461,0.072914,68577.0,68576.0,0.15287272]
["bitfinex-derivatives","BTCF0:USTF0",1729308973758,0.072914,68577.0,68576.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308973959,0.09978649,68577.0,68576.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308976263,0.46058649,68577.0,68576.0,2.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729308980766,0.43748,68576.0,68556.0,0.16550385]
["bitfinex-derivatives","BTCF0:USTF0",1729308980965,0.3609,68562.0,68556.0,0.03448732]
["bitfinex-derivatives","BTCF0:USTF0",1729308981173,0.3609,68562.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729308981769,0.072933,68559.0,68557.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1729308983461,0.072933,68559.0,68556.0,0.03448732]
["bitfinex-derivatives","BTCF0:USTF0",1729308983462,0.072933,68559.0,68558.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1729308984672,0.072933,68559.0,68558.0,0.15353365]
["bitfinex-derivatives","BTCF0:USTF0",1729308992782,0.072933,68559.0,68558.0,0.15338514]
["bitfinex-derivatives","BTCF0:USTF0",1729308995081,0.072933,68559.0,68558.0,0.104434]
["bitfinex-derivatives","BTCF0:USTF0",1729308998078,0.072933,68559.0,68558.0,0.25789128]
["bitfinex-derivatives","BTCF0:USTF0",1729308998480,0.072933,68559.0,68558.0,0.17697762]
["bitfinex-derivatives","BTCF0:USTF0",1729308998681,0.072933,68559.0,68558.0,0.25789899]
["bitfinex-derivatives","BTCF0:USTF0",1729308999186,0.072933,68559.0,68558.0,0.10404362]
["bitfinex-derivatives","BTCF0:USTF0",1729308999484,0.072933,68559.0,68558.0,0.07254362]
["bitfinex-derivatives","BTCF0:USTF0",1729308999689,0.3608,68561.0,68556.0,0.00218732]
["bitfinex-derivatives","BTCF0:USTF0",1729308999877,0.072935,68557.0,68556.0,0.00218732]
["bitfinex-derivatives","BTCF0:USTF0",1729309000785,0.433735,68557.0,68556.0,0.00218732]
["bitfinex-derivatives","BTCF0:USTF0",1729309003685,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309004687,0.072935,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309004883,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309008491,0.433735,68557.0,68556.0,0.15612811]
["bitfinex-derivatives","BTCF0:USTF0",1729309009683,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309010185,0.072935,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309010391,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309011484,0.072935,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309011693,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309013286,0.072935,68557.0,68556.0,0.25280985]
["bitfinex-derivatives","BTCF0:USTF0",1729309013492,0.433735,68557.0,68556.0,0.25280985]
["bitfinex-derivatives","BTCF0:USTF0",1729309013989,0.433735,68557.0,68556.0,0.15618611]
["bitfinex-derivatives","BTCF0:USTF0",1729309014581,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309014981,0.072935,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309015387,0.433735,68557.0,68556.0,0.07512332]
["bitfinex-derivatives","BTCF0:USTF0",1729309018287,0.433735,68557.0,68556.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1729309019200,0.433735,68557.0,68549.0,0.05816805]
["bitfinex-derivatives","BTCF0:USTF0",1729309019201,0.072936,68556.0,68549.0,0.05816805]
["bitfinex-derivatives","BTCF0:USTF0",1729309019391,0.3608,68550.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309019606,0.072946,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309020500,0.072946,68547.0,68546.0,0.13111505]
["bitfinex-derivatives","BTCF0:USTF0",1729309021799,0.072946,68547.0,68546.0,0.13567701]
["bitfinex-derivatives","BTCF0:USTF0",1729309022799,0.072946,68547.0,68546.0,0.36777027]
["bitfinex-derivatives","BTCF0:USTF0",1729309024888,0.072946,68547.0,68546.0,0.36320831]
["bitfinex-derivatives","BTCF0:USTF0",1729309025392,0.072946,68547.0,68546.0,0.36777027]
["bitfinex-derivatives","BTCF0:USTF0",1729309028703,0.072946,68547.0,68546.0,0.46979596]
["bitfinex-derivatives","BTCF0:USTF0",1729309029004,0.072946,68547.0,68546.0,0.25556039]
["bitfinex-derivatives","BTCF0:USTF0",1729309030809,0.072946,68547.0,68546.0,0.25099843]
["bitfinex-derivatives","BTCF0:USTF0",1729309037728,0.072946,68547.0,68546.0,0.1117277]
["bitfinex-derivatives","BTCF0:USTF0",1729309038121,0.072946,68547.0,68546.0,0.0923277]
["bitfinex-derivatives","BTCF0:USTF0",1729309038626,0.072946,68547.0,68546.0,0.0581807]
["bitfinex-derivatives","BTCF0:USTF0",1729309038828,0.072946,68547.0,68546.0,0.0387807]
["bitfinex-derivatives","BTCF0:USTF0",1729309039127,0.072946,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309039429,0.072946,68547.0,68546.0,0.053647]
["bitfinex-derivatives","BTCF0:USTF0",1729309039727,0.072946,68547.0,68546.0,0.034247]
["bitfinex-derivatives","BTCF0:USTF0",1729309039930,0.072946,68547.0,68545.0,0.02627211]
["bitfinex-derivatives","BTCF0:USTF0",1729309040123,0.072946,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309040324,0.072946,68547.0,68546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1729309040725,0.072946,68547.0,68546.0,0.034147]
["bitfinex-derivatives","BTCF0:USTF0",1729309040930,0.072946,68547.0,68542.0,0.0021884]
["bitfinex-derivatives","BTCF0:USTF0",1729309041119,0.072946,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309041319,0.072946,68547.0,68546.0,0.053547]
["bitfinex-derivatives","BTCF0:USTF0",1729309041726,0.07295,68543.0,68542.0,0.08141999]
["bitfinex-derivatives","BTCF0:USTF0",1729309041916,0.07295,68543.0,68542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1729309042330,0.07295,68543.0,68542.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1729309042530,0.07295,68543.0,68541.0,0.07272588]
["bitfinex-derivatives","BTCF0:USTF0",1729309042829,0.07295,68543.0,68541.0,0.05332588]
["bitfinex-derivatives","BTCF0:USTF0",1729309043231,0.07295,68543.0,68541.0,0.05282588]
["bitfinex-derivatives","BTCF0:USTF0",1729309043426,0.07295,68543.0,68542.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1729309043629,0.07295,68543.0,68542.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1729309043823,0.07295,68543.0,68542.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1729309044227,0.07295,68543.0,68542.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1729309044423,0.07295,68543.0,68540.0,0.36822575]
["bitfinex-derivatives","BTCF0:USTF0",1729309044730,0.07295,68543.0,68542.0,0.09718844]
["bitfinex-derivatives","BTCF0:USTF0",1729309044926,0.07295,68543.0,68542.0,0.38707371]
["bitfinex-derivatives","BTCF0:USTF0",1729309045123,0.07295,68543.0,68542.0,0.38657371]
["bitfinex-derivatives","BTCF0:USTF0",1729309045429,0.07295,68543.0,68542.0,0.44012371]
["bitfinex-derivatives","BTCF0:USTF0",1729309045630,0.07295,68543.0,68542.0,0.36283527]
["bitfinex-derivatives","BTCF0:USTF0",1729309045818,0.07295,68543.0,68542.0,0.34393527]
["bitfinex-derivatives","BTCF0:USTF0",1729309046024,0.07295,68543.0,68542.0,0.70473527]
["bitfinex-derivatives","BTCF0:USTF0",1729309046329,0.07295,68543.0,68542.0,0.70423527]
["bitfinex-derivatives","BTCF0:USTF0",1729309046636,0.073048,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309046827,0.073048,68547.0,68546.0,0.26296451]
["bitfinex-derivatives","BTCF0:USTF0",1729309047335,0.073048,68547.0,68546.0,0.24356451]
["bitfinex-derivatives","BTCF0:USTF0",1729309047540,0.073048,68547.0,68546.0,0.20891751]
["bitfinex-derivatives","BTCF0:USTF0",1729309047833,0.073048,68547.0,68546.0,0.18961751]
["bitfinex-derivatives","BTCF0:USTF0",1729309048031,0.073048,68547.0,68546.0,0.09606688]
["bitfinex-derivatives","BTCF0:USTF0",1729309048229,0.073048,68547.0,68546.0,0.07666688]
["bitfinex-derivatives","BTCF0:USTF0",1729309048418,0.073048,68547.0,68546.0,0.14961388]
["bitfinex-derivatives","BTCF0:USTF0",1729309048623,0.073048,68547.0,68546.0,0.13021388]
["bitfinex-derivatives","BTCF0:USTF0",1729309048824,0.073048,68547.0,68546.0,0.11081388]
["bitfinex-derivatives","BTCF0:USTF0",1729309049229,0.073048,68547.0,68546.0,0.09151388]
["bitfinex-derivatives","BTCF0:USTF0",1729309049635,0.073048,68547.0,68546.0,0.07211388]
["bitfinex-derivatives","BTCF0:USTF0",1729309049829,0.073048,68547.0,68546.0,0.05271388]
["bitfinex-derivatives","BTCF0:USTF0",1729309050230,0.073048,68547.0,68546.0,0.03331388]
["bitfinex-derivatives","BTCF0:USTF0",1729309050635,0.0001,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309050942,0.0001,68547.0,68546.0,0.15544991]
["bitfinex-derivatives","BTCF0:USTF0",1729309051130,0.0001,68547.0,68546.0,0.14061186]
["bitfinex-derivatives","BTCF0:USTF0",1729309051329,0.0001,68547.0,68546.0,0.13604991]
["bitfinex-derivatives","BTCF0:USTF0",1729309051531,0.0001,68547.0,68546.0,0.14061186]
["bitfinex-derivatives","BTCF0:USTF0",1729309052344,0.0001,68547.0,68546.0,0.10646486]
["bitfinex-derivatives","BTCF0:USTF0",1729309052537,0.0001,68547.0,68546.0,0.07750895]
["bitfinex-derivatives","BTCF0:USTF0",1729309052735,0.0001,68547.0,68546.0,0.05810895]
["bitfinex-derivatives","BTCF0:USTF0",1729309053237,0.0001,68547.0,68546.0,0.04600895]
["bitfinex-derivatives","BTCF0:USTF0",1729309053644,0.0001,68547.0,68546.0,0.03140895]
["bitfinex-derivatives","BTCF0:USTF0",1729309054144,0.0001,68547.0,68543.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729309054343,0.0001,68547.0,68546.0,0.068147]
["bitfinex-derivatives","BTCF0:USTF0",1729309054735,0.0001,68547.0,68546.0,0.055147]
["bitfinex-derivatives","BTCF0:USTF0",1729309055044,0.0001,68547.0,68546.0,0.046947]
["bitfinex-derivatives","BTCF0:USTF0",1729309055440,0.0001,68547.0,68546.0,0.032347]
["bitfinex-derivatives","BTCF0:USTF0",1729309055741,0.0001,68547.0,68542.0,0.43498]
["bitfinex-derivatives","BTCF0:USTF0",1729309056045,0.0001,68547.0,68542.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1729309056249,0.0001,68547.0,68546.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1729309057037,0.0001,68547.0,68546.0,0.058347]
["bitfinex-derivatives","BTCF0:USTF0",1729309059742,0.0001,68547.0,68546.0,0.26328627]
["bitfinex-derivatives","BTCF0:USTF0",1729309059943,0.0001,68547.0,68546.0,0.33626627]
["bitfinex-derivatives","BTCF0:USTF0",1729309060651,0.0001,68547.0,68546.0,0.22616033]
["bitfinex-derivatives","BTCF0:USTF0",1729309061451,0.0001,68547.0,68546.0,0.30572031]
["bitfinex-derivatives","BTCF0:USTF0",1729309063646,0.073046,68547.0,68546.0,0.30572031]
["bitfinex-derivatives","BTCF0:USTF0",1729309064746,0.073046,68547.0,68546.0,0.31026442]
["bitfinex-derivatives","BTCF0:USTF0",1729309066743,0.0001,68547.0,68546.0,0.31026442]
["bitfinex-derivatives","BTCF0:USTF0",1729309067546,0.0001,68547.0,68546.0,0.31033825]
["bitfinex-derivatives","BTCF0:USTF0",1729309068055,0.0001,68547.0,68546.0,0.21547484]
["bitfinex-derivatives","BTCF0:USTF0",1729309068552,0.073046,68547.0,68546.0,0.15712784]
["bitfinex-derivatives","BTCF0:USTF0",1729309070257,0.073046,68547.0,68546.0,0.15256595]
["bitfinex-derivatives","BTCF0:USTF0",1729309071054,0.072947,68546.0,68545.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1729309071261,0.072947,68546.0,68545.0,0.15719741]
["bitfinex-derivatives","BTCF0:USTF0",1729309072361,0.072947,68546.0,68545.0,0.23010931]
["bitfinex-derivatives","BTCF0:USTF0",1729309073557,0.072947,68546.0,68545.0,0.22554729]
["bitfinex-derivatives","BTCF0:USTF0",1729309074256,1.110627,68546.0,68545.0,0.02971929]
["bitfinex-derivatives","BTCF0:USTF0",1729309074460,0.072952,68541.0,68529.0,0.00744963]
["bitfinex-derivatives","BTCF0:USTF0",1729309074653,0.072965,68529.0,68527.0,0.44811393]
["bitfinex-derivatives","BTCF0:USTF0",1729309074856,0.072965,68529.0,68528.0,0.00675157]
["bitfinex-derivatives","BTCF0:USTF0",1729309075167,0.072965,68529.0,68528.0,0.12708241]
["bitfinex-derivatives","BTCF0:USTF0",1729309075350,0.072965,68529.0,68528.0,0.17393396]
["bitfinex-derivatives","BTCF0:USTF0",1729309078458,0.072965,68529.0,68528.0,0.07971757]
["bitfinex-derivatives","BTCF0:USTF0",1729309078763,0.072961,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729309078955,0.072961,68533.0,68532.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729309079159,0.072961,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729309079359,0.072961,68533.0,68532.0,0.06292482]
["bitfinex-derivatives","BTCF0:USTF0",1729309079867,0.072961,68533.0,68532.0,0.04832482]
["bitfinex-derivatives","BTCF0:USTF0",1729309080179,0.072961,68533.0,68532.0,0.00466282]
["bitfinex-derivatives","BTCF0:USTF0",1729309080355,0.072961,68533.0,68532.0,0.07762482]
["bitfinex-derivatives","BTCF0:USTF0",1729309080558,0.072961,68533.0,68532.0,0.07292482]
["bitfinex-derivatives","BTCF0:USTF0",1729309081966,0.0001,68535.0,68531.0,0.08719241]
["bitfinex-derivatives","BTCF0:USTF0",1729309082166,0.0001,68535.0,68528.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729309082167,0.0001,68535.0,68534.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729309083063,0.0001,68536.0,68535.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1729309083262,0.0001,68548.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309083468,0.0001,68548.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309083672,0.0001,68548.0,68542.0,0.16017224]
["bitfinex-derivatives","BTCF0:USTF0",1729309084261,0.073045,68548.0,68542.0,0.16017224]
["bitfinex-derivatives","BTCF0:USTF0",1729309084460,0.073045,68548.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309084659,0.073046,68547.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309085270,0.433747,68546.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309085461,0.434627,68546.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309086365,0.073827,68546.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309086667,0.072947,68546.0,68542.0,0.16637482]
["bitfinex-derivatives","BTCF0:USTF0",1729309087066,0.072949,68544.0,68542.0,0.16016337]
["bitfinex-derivatives","BTCF0:USTF0",1729309087263,0.072949,68544.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309088966,0.07513934,68543.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309089371,0.07513934,68543.0,68542.0,0.15138692]
["bitfinex-derivatives","BTCF0:USTF0",1729309089765,0.07295,68543.0,68542.0,0.15138692]
["bitfinex-derivatives","BTCF0:USTF0",1729309089970,0.07295,68543.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309090565,0.07295,68543.0,68542.0,0.09946972]
["bitfinex-derivatives","BTCF0:USTF0",1729309092669,0.07295,68543.0,68542.0,0.10403175]
["bitfinex-derivatives","BTCF0:USTF0",1729309096975,0.07295,68543.0,68542.0,0.27570643]
["bitfinex-derivatives","BTCF0:USTF0",1729309098383,0.07295,68543.0,68542.0,0.08298214]
["bitfinex-derivatives","BTCF0:USTF0",1729309098572,0.07295,68543.0,68542.0,0.07842011]
["bitfinex-derivatives","BTCF0:USTF0",1729309099079,0.07295,68543.0,68542.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309099277,1.11063,68543.0,68535.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309099477,0.433756,68537.0,68536.0,0.07890678]
["bitfinex-derivatives","BTCF0:USTF0",1729309099667,0.433756,68537.0,68536.0,0.06430678]
["bitfinex-derivatives","BTCF0:USTF0",1729309100066,0.433756,68537.0,68536.0,0.04970678]
["bitfinex-derivatives","BTCF0:USTF0",1729309100281,0.433756,68537.0,68536.0,0.03510678]
["bitfinex-derivatives","BTCF0:USTF0",1729309100678,0.072958,68536.0,68535.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309102485,0.072961,68533.0,68532.0,0.14572876]
["bitfinex-derivatives","BTCF0:USTF0",1729309104181,0.072961,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729309104486,0.072965,68529.0,68522.0,0.39504]
["bitfinex-derivatives","BTCF0:USTF0",1729309104691,0.072965,68529.0,68528.0,0.02901731]
["bitfinex-derivatives","BTCF0:USTF0",1729309104986,0.072965,68529.0,68528.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729309105190,0.072965,68529.0,68528.0,0.0748459]
["bitfinex-derivatives","BTCF0:USTF0",1729309105375,0.072965,68529.0,68528.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729309106086,0.072965,68529.0,68528.0,0.0748459]
["bitfinex-derivatives","BTCF0:USTF0",1729309106591,0.072965,68529.0,68528.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729309108385,0.072965,68529.0,68528.0,0.07515459]
["bitfinex-derivatives","BTCF0:USTF0",1729309108681,0.072965,68529.0,68528.0,0.00218859]
["bitfinex-derivatives","BTCF0:USTF0",1729309108885,0.072965,68529.0,68526.0,0.07265731]
["bitfinex-derivatives","BTCF0:USTF0",1729309108886,0.072969,68525.0,68524.0,0.07265731]
["bitfinex-derivatives","BTCF0:USTF0",1729309109279,0.07297,68524.0,68523.0,0.07265731]
["bitfinex-derivatives","BTCF0:USTF0",1729309109785,0.07297,68524.0,68523.0,0.14562831]
["bitfinex-derivatives","BTCF0:USTF0",1729309109987,0.07297,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729309110389,0.07297,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729309110579,0.07297,68527.0,68526.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729309111281,0.07297,68527.0,68526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309113880,0.07297,68527.0,68526.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729309114085,0.07297,68527.0,68526.0,0.14567036]
["bitfinex-derivatives","BTCF0:USTF0",1729309117389,0.07297,68527.0,68526.0,0.22450903]
["bitfinex-derivatives","BTCF0:USTF0",1729309119481,0.07297,68527.0,68526.0,0.14567036]
["bitfinex-derivatives","BTCF0:USTF0",1729309119689,0.07297,68527.0,68526.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1729309119887,0.07297,68527.0,68526.0,0.15154824]
["bitfinex-derivatives","BTCF0:USTF0",1729309120208,1.11077,68527.0,68526.0,0.15150104]
["bitfinex-derivatives","BTCF0:USTF0",1729309120393,0.07297,68527.0,68526.0,0.15150104]
["bitfinex-derivatives","BTCF0:USTF0",1729309120693,0.51077,68527.0,68526.0,0.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1729309121499,0.07297,68527.0,68526.0,0.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1729309121997,0.07297,68527.0,68526.0,0.15152109]
["bitfinex-derivatives","BTCF0:USTF0",1729309122298,0.07297,68527.0,68526.0,0.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1729309122697,0.09924674,68527.0,68526.0,0.07891726]
["bitfinex-derivatives","BTCF0:USTF0",1729309122991,0.09924674,68527.0,68526.0,0.07910857]
["bitfinex-derivatives","BTCF0:USTF0",1729309123293,0.07297,68527.0,68526.0,0.15207657]
["bitfinex-derivatives","BTCF0:USTF0",1729309123894,1.03377,68527.0,68526.0,0.07910857]
["bitfinex-derivatives","BTCF0:USTF0",1729309124196,1.471567,68527.0,68526.0,0.07263523]
["bitfinex-derivatives","BTCF0:USTF0",1729309124586,0.07297,68524.0,68523.0,0.08712361]
["bitfinex-derivatives","BTCF0:USTF0",1729309125094,0.36156,68527.0,68522.0,0.08712361]
["bitfinex-derivatives","BTCF0:USTF0",1729309125095,0.072971,68523.0,68522.0,0.08712361]
["bitfinex-derivatives","BTCF0:USTF0",1729309125595,0.072971,68523.0,68515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729309125596,0.3608,68527.0,68517.0,0.08712361]
["bitfinex-derivatives","BTCF0:USTF0",1729309125792,0.0001,68525.0,68523.0,0.07268367]
["bitfinex-derivatives","BTCF0:USTF0",1729309125993,0.072971,68523.0,68522.0,0.07268367]
["bitfinex-derivatives","BTCF0:USTF0",1729309126394,0.0001,68525.0,68515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729309126395,0.072976,68519.0,68515.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729309126695,0.072976,68519.0,68516.0,0.09409515]
["bitfinex-derivatives","BTCF0:USTF0",1729309126899,0.072976,68519.0,68517.0,0.09409515]
["bitfinex-derivatives","BTCF0:USTF0",1729309127099,0.0001,68523.0,68517.0,0.07270176]
["bitfinex-derivatives","BTCF0:USTF0",1729309127397,0.072972,68522.0,68520.0,0.05816123]
["bitfinex-derivatives","BTCF0:USTF0",1729309127588,0.072972,68522.0,68516.0,0.07270176]
["bitfinex-derivatives","BTCF0:USTF0",1729309127589,0.072972,68522.0,68521.0,0.05816123]
["bitfinex-derivatives","BTCF0:USTF0",1729309127990,0.672972,68522.0,68521.0,0.04364671]
["bitfinex-derivatives","BTCF0:USTF0",1729309128203,0.072973,68521.0,68520.0,0.04364671]
["bitfinex-derivatives","BTCF0:USTF0",1729309128500,0.073732,68522.0,68517.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1729309128699,0.433777,68518.0,68517.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1729309128904,0.072977,68518.0,68517.0,0.0581908]
["bitfinex-derivatives","BTCF0:USTF0",1729309129197,0.072979,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309130602,0.433779,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309131400,0.433779,68516.0,68515.0,0.08920913]
["bitfinex-derivatives","BTCF0:USTF0",1729309131603,0.433779,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309132205,0.433779,68516.0,68515.0,0.08920048]
["bitfinex-derivatives","BTCF0:USTF0",1729309132606,0.433779,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309139011,0.433779,68516.0,68515.0,0.11045431]
["bitfinex-derivatives","BTCF0:USTF0",1729309140506,0.423079,68516.0,68515.0,0.11045431]
["bitfinex-derivatives","BTCF0:USTF0",1729309142111,0.423079,68516.0,68515.0,0.11052088]
["bitfinex-derivatives","BTCF0:USTF0",1729309142417,0.423079,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309143418,0.44912769,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309150228,0.44912769,68516.0,68515.0,0.11052127]
["bitfinex-derivatives","BTCF0:USTF0",1729309151712,0.44912769,68516.0,68515.0,0.11079549]
["bitfinex-derivatives","BTCF0:USTF0",1729309152019,0.44912769,68516.0,68515.0,0.1980376]
["bitfinex-derivatives","BTCF0:USTF0",1729309152317,0.44912769,68516.0,68515.0,0.11079549]
["bitfinex-derivatives","BTCF0:USTF0",1729309152619,0.44912769,68516.0,68515.0,0.1980376]
["bitfinex-derivatives","BTCF0:USTF0",1729309152816,0.44912769,68516.0,68515.0,0.11079549]
["bitfinex-derivatives","BTCF0:USTF0",1729309153520,0.44912769,68516.0,68515.0,0.20592203]
["bitfinex-derivatives","BTCF0:USTF0",1729309153716,0.44912769,68516.0,68515.0,0.11079549]
["bitfinex-derivatives","BTCF0:USTF0",1729309153919,0.44912769,68516.0,68515.0,0.20592029]
["bitfinex-derivatives","BTCF0:USTF0",1729309155316,0.44912769,68516.0,68515.0,0.11079549]
["bitfinex-derivatives","BTCF0:USTF0",1729309155516,0.44912769,68516.0,68515.0,0.20611686]
["bitfinex-derivatives","BTCF0:USTF0",1729309157215,0.44912769,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309158224,0.44912769,68516.0,68515.0,0.08931629]
["bitfinex-derivatives","BTCF0:USTF0",1729309158424,0.44912769,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309158622,0.44912769,68516.0,68515.0,0.08931629]
["bitfinex-derivatives","BTCF0:USTF0",1729309158927,0.44912769,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309160323,0.44912769,68516.0,68515.0,0.08931629]
["bitfinex-derivatives","BTCF0:USTF0",1729309161021,0.44912769,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309164217,0.44912769,68516.0,68515.0,0.08930423]
["bitfinex-derivatives","BTCF0:USTF0",1729309164422,0.44912769,68516.0,68515.0,0.07473899]
["bitfinex-derivatives","BTCF0:USTF0",1729309164824,0.44912769,68516.0,68515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729309165235,0.44912769,68516.0,68515.0,0.11137592]
["bitfinex-derivatives","BTCF0:USTF0",1729309166515,0.80992769,68516.0,68515.0,0.11137592]
["bitfinex-derivatives","BTCF0:USTF0",1729309167521,0.08832769,68516.0,68515.0,0.11137592]
["bitfinex-derivatives","BTCF0:USTF0",1729309167820,0.80992769,68516.0,68515.0,0.11137592]
["bitfinex-derivatives","BTCF0:USTF0",1729309169025,0.08832769,68516.0,68515.0,0.11137592]
["bitfinex-derivatives","BTCF0:USTF0",1729309169328,0.80992769,68516.0,68515.0,0.11137592]
["bitfinex-derivatives","BTCF0:USTF0",1729309169626,0.80992769,68516.0,68515.0,0.09197592]
["bitfinex-derivatives","BTCF0:USTF0",1729309170024,0.80992769,68516.0,68515.0,0.07257592]
["bitfinex-derivatives","BTCF0:USTF0",1729309170320,0.80992769,68516.0,68515.0,0.05327592]
["bitfinex-derivatives","BTCF0:USTF0",1729309170727,0.80992769,68516.0,68515.0,0.03387592]
["bitfinex-derivatives","BTCF0:USTF0",1729309170927,0.80992769,68516.0,68515.0,0.10673881]
["bitfinex-derivatives","BTCF0:USTF0",1729309171319,0.80992769,68516.0,68515.0,0.05346289]
["bitfinex-derivatives","BTCF0:USTF0",1729309172327,0.072982,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309173228,0.794582,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309175427,0.072982,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309175628,0.794582,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309176019,0.072982,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309176420,0.794582,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309176924,0.072982,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309177128,0.794582,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309177321,0.072982,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309177523,0.794582,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309179132,0.072982,68513.0,68512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729309179330,0.794582,68513.0,68512.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1729309179628,0.072982,68513.0,68512.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1729309179831,0.433782,68513.0,68512.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1729309180030,0.433782,68513.0,68512.0,0.11326539]
["bitfinex-derivatives","BTCF0:USTF0",1729309185828,0.433782,68513.0,68512.0,0.19335132]
["bitfinex-derivatives","BTCF0:USTF0",1729309191141,0.433782,68513.0,68512.0,0.19326572]
["bitfinex-derivatives","BTCF0:USTF0",1729309195251,0.433782,68513.0,68512.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1729309202444,0.433782,68513.0,68512.0,0.19344266]
["bitfinex-derivatives","BTCF0:USTF0",1729309202644,0.072982,68513.0,68512.0,0.19344266]
["bitfinex-derivatives","BTCF0:USTF0",1729309204240,0.072982,68513.0,68512.0,0.19348078]
["bitfinex-derivatives","BTCF0:USTF0",1729309209250,0.072982,68513.0,68512.0,0.19394517]
["bitfinex-derivatives","BTCF0:USTF0",1729309210148,0.072982,68513.0,68512.0,0.62772817]
["bitfinex-derivatives","BTCF0:USTF0",1729309210446,0.072982,68513.0,68512.0,0.26692817]
["bitfinex-derivatives","BTCF0:USTF0",1729309210649,0.072979,68517.0,68516.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729309210953,0.072979,68517.0,68516.0,0.24932217]
["bitfinex-derivatives","BTCF0:USTF0",1729309211553,0.072979,68517.0,68516.0,0.36008895]
["bitfinex-derivatives","BTCF0:USTF0",1729309212349,0.023079,68517.0,68516.0,0.36008895]
["bitfinex-derivatives","BTCF0:USTF0",1729309212548,0.0001,68521.0,68516.0,0.46210402]
["bitfinex-derivatives","BTCF0:USTF0",1729309212853,0.072976,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729309213045,0.072976,68519.0,68518.0,0.27942217]
["bitfinex-derivatives","BTCF0:USTF0",1729309216046,0.0001,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729309216252,0.0001,68521.0,68520.0,0.24932017]
["bitfinex-derivatives","BTCF0:USTF0",1729309217563,0.073073,68521.0,68520.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729309218258,0.0001,68521.0,68520.0,0.673075]
["bitfinex-derivatives","BTCF0:USTF0",1729309221362,0.0001,68521.0,68520.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729309222465,0.0001,68521.0,68520.0,0.673075]
["bitfinex-derivatives","BTCF0:USTF0",1729309223757,0.0001,68521.0,68520.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729309228566,0.0001,68521.0,68520.0,0.11675182]
["bitfinex-derivatives","BTCF0:USTF0",1729309229772,0.0001,68521.0,68520.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729309230270,0.0001,68521.0,68520.0,0.47755182]
["bitfinex-derivatives","BTCF0:USTF0",1729309230672,0.0001,68521.0,68520.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729309231271,0.0001,68521.0,68520.0,0.47755182]
["bitfinex-derivatives","BTCF0:USTF0",1729309232169,0.0001,68521.0,68520.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729309232370,0.0001,68521.0,68520.0,0.59936651]
["bitfinex-derivatives","BTCF0:USTF0",1729309233765,0.0001,68521.0,68520.0,0.5120204]
["bitfinex-derivatives","BTCF0:USTF0",1729309234674,0.0001,68521.0,68520.0,0.59923679]
["bitfinex-derivatives","BTCF0:USTF0",1729309237375,0.0001,68521.0,68520.0,0.5120204]
["bitfinex-derivatives","BTCF0:USTF0",1729309239773,0.0001,68521.0,68520.0,0.60546861]
["bitfinex-derivatives","BTCF0:USTF0",1729309239970,0.0001,68521.0,68520.0,0.81596496]
["bitfinex-derivatives","BTCF0:USTF0",1729309240174,0.0001,68521.0,68520.0,0.71394989]
["bitfinex-derivatives","BTCF0:USTF0",1729309243776,0.0001,68521.0,68520.0,0.71439246]
["bitfinex-derivatives","BTCF0:USTF0",1729309245376,0.0001,68521.0,68520.0,0.830812]
["bitfinex-derivatives","BTCF0:USTF0",1729309245772,0.0001,68521.0,68520.0,0.71439246]
["bitfinex-derivatives","BTCF0:USTF0",1729309246177,0.0001,68521.0,68520.0,0.830812]
["bitfinex-derivatives","BTCF0:USTF0",1729309246779,0.0001,68521.0,68520.0,0.71439246]
["bitfinex-derivatives","BTCF0:USTF0",1729309247274,0.0001,68521.0,68520.0,0.830812]
["bitfinex-derivatives","BTCF0:USTF0",1729309247578,0.0001,68521.0,68520.0,0.47758864]
["bitfinex-derivatives","BTCF0:USTF0",1729309248481,0.0001,68521.0,68520.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729309255378,0.0001,68521.0,68520.0,0.83103606]
["bitfinex-derivatives","BTCF0:USTF0",1729309255579,0.0001,68521.0,68520.0,0.60596517]
["bitfinex-derivatives","BTCF0:USTF0",1729309265497,0.106165,68530.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729309265691,0.106165,68530.0,68529.0,0.15157466]
["bitfinex-derivatives","BTCF0:USTF0",1729309266093,0.106165,68530.0,68529.0,0.24523808]
["bitfinex-derivatives","BTCF0:USTF0",1729309266300,0.072965,68530.0,68529.0,0.24523808]
["bitfinex-derivatives","BTCF0:USTF0",1729309270490,0.072961,68533.0,68532.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729309270690,0.12925905,68533.0,68532.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309271101,0.05629805,68533.0,68532.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729309271396,0.07296,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729309271598,0.12888888,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309271995,0.07296,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309277601,0.07296,68534.0,68533.0,0.15163327]
["bitfinex-derivatives","BTCF0:USTF0",1729309278499,0.07296,68534.0,68533.0,0.23898161]
["bitfinex-derivatives","BTCF0:USTF0",1729309284313,0.07296,68534.0,68533.0,0.24527601]
["bitfinex-derivatives","BTCF0:USTF0",1729309285606,0.07296,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309292723,0.07296,68534.0,68533.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1729309293633,0.07296,68534.0,68533.0,0.34754253]
["bitfinex-derivatives","BTCF0:USTF0",1729309294134,0.07296,68534.0,68533.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1729309299735,0.07296,68534.0,68533.0,0.35484365]
["bitfinex-derivatives","BTCF0:USTF0",1729309300738,0.19310404,68534.0,68533.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309301332,0.19310404,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309305440,0.19217337,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309306632,0.1370076,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309306836,0.19217127,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309307643,0.07296,68534.0,68533.0,0.34904217]
["bitfinex-derivatives","BTCF0:USTF0",1729309308447,0.07296,68534.0,68533.0,0.45886684]
["bitfinex-derivatives","BTCF0:USTF0",1729309310647,0.07296,68534.0,68533.0,0.34904217]
["bitfinex-derivatives","BTCF0:USTF0",1729309311144,0.07296,68534.0,68533.0,0.4588607]
["bitfinex-derivatives","BTCF0:USTF0",1729309311544,0.07296,68534.0,68533.0,0.35682739]
["bitfinex-derivatives","BTCF0:USTF0",1729309312052,0.07296,68534.0,68533.0,0.24700886]
["bitfinex-derivatives","BTCF0:USTF0",1729309315648,0.07296,68534.0,68533.0,0.23987673]
["bitfinex-derivatives","BTCF0:USTF0",1729309315848,0.07296,68534.0,68533.0,0.15241816]
["bitfinex-derivatives","BTCF0:USTF0",1729309316652,0.07296,68534.0,68533.0,0.15239227]
["bitfinex-derivatives","BTCF0:USTF0",1729309320057,0.07296,68534.0,68533.0,0.23986013]
["bitfinex-derivatives","BTCF0:USTF0",1729309321453,0.07296,68534.0,68533.0,0.15239227]
["bitfinex-derivatives","BTCF0:USTF0",1729309322644,0.13682515,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309322855,0.19183167,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309329757,0.11887167,68534.0,68533.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729309329960,0.39346,68542.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729309329961,0.072953,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729309330161,0.19230995,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729309330366,0.19230995,68541.0,68540.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729309330661,0.072953,68541.0,68540.0,0.15230995]
["bitfinex-derivatives","BTCF0:USTF0",1729309333058,0.072953,68541.0,68540.0,0.17897918]
["bitfinex-derivatives","BTCF0:USTF0",1729309334754,0.3608,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729309334962,0.3608,68542.0,68541.0,0.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1729309335570,0.3608,68542.0,68541.0,0.1522034]
["bitfinex-derivatives","BTCF0:USTF0",1729309336670,0.072948,68545.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729309336867,0.072948,68545.0,68544.0,0.1522004]
["bitfinex-derivatives","BTCF0:USTF0",1729309337770,0.072948,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309337974,0.13729832,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309338163,0.19272272,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309338360,0.11977472,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309338663,0.11977472,68545.0,68544.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729309339266,0.0554244,68545.0,68544.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729309344474,0.05511602,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309344667,0.072948,68545.0,68544.0,0.07921333]
["bitfinex-derivatives","BTCF0:USTF0",1729309344975,0.072948,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309352174,0.09872668,68545.0,68544.0,0.02588394]
["bitfinex-derivatives","BTCF0:USTF0",1729309352766,0.09872668,68545.0,68544.0,0.10538036]
["bitfinex-derivatives","BTCF0:USTF0",1729309354377,0.09872668,68545.0,68544.0,0.17833468]
["bitfinex-derivatives","BTCF0:USTF0",1729309355175,0.09872668,68545.0,68544.0,0.26580014]
["bitfinex-derivatives","BTCF0:USTF0",1729309356271,0.09872668,68545.0,68544.0,0.17833468]
["bitfinex-derivatives","BTCF0:USTF0",1729309358874,0.09872668,68545.0,68544.0,0.15255074]
["bitfinex-derivatives","BTCF0:USTF0",1729309359583,0.09872668,68545.0,68544.0,0.23991597]
["bitfinex-derivatives","BTCF0:USTF0",1729309359783,0.09872668,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309360983,0.072948,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309361981,0.09912516,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309364287,0.09912516,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309367887,0.09912516,68545.0,68544.0,0.07976625]
["bitfinex-derivatives","BTCF0:USTF0",1729309370285,0.45992516,68545.0,68544.0,0.07976625]
["bitfinex-derivatives","BTCF0:USTF0",1729309373887,0.45992516,68545.0,68544.0,0.17476536]
["bitfinex-derivatives","BTCF0:USTF0",1729309374089,0.45992516,68545.0,68544.0,0.17476191]
["bitfinex-derivatives","BTCF0:USTF0",1729309374594,0.09912516,68545.0,68544.0,0.17476191]
["bitfinex-derivatives","BTCF0:USTF0",1729309374780,0.09912516,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309379485,0.45992516,68545.0,68544.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309382782,0.45992516,68545.0,68544.0,0.17474567]
["bitfinex-derivatives","BTCF0:USTF0",1729309384895,0.09912516,68545.0,68544.0,0.17474567]
["bitfinex-derivatives","BTCF0:USTF0",1729309386092,0.072948,68545.0,68544.0,0.17474567]
["bitfinex-derivatives","BTCF0:USTF0",1729309386401,0.072948,68545.0,68544.0,0.24769467]
["bitfinex-derivatives","BTCF0:USTF0",1729309387489,0.072948,68545.0,68544.0,0.24736946]
["bitfinex-derivatives","BTCF0:USTF0",1729309389790,0.12784526,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309397295,0.12772278,68545.0,68544.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729309397797,0.072948,68545.0,68544.0,0.24761297]
["bitfinex-derivatives","BTCF0:USTF0",1729309407301,0.072948,68545.0,68544.0,0.24790236]
["bitfinex-derivatives","BTCF0:USTF0",1729309412411,0.072948,68545.0,68544.0,0.24810796]
["bitfinex-derivatives","BTCF0:USTF0",1729309413011,0.19086917,68545.0,68541.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729309413203,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309413406,0.12751669,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309417309,0.12707205,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309420008,0.07295,68543.0,68542.0,0.24882702]
["bitfinex-derivatives","BTCF0:USTF0",1729309425724,0.07295,68543.0,68542.0,0.24884995]
["bitfinex-derivatives","BTCF0:USTF0",1729309426031,0.07295,68543.0,68542.0,0.35087751]
["bitfinex-derivatives","BTCF0:USTF0",1729309426228,0.07295,68543.0,68542.0,0.24884995]
["bitfinex-derivatives","BTCF0:USTF0",1729309426429,0.07295,68543.0,68542.0,0.35087751]
["bitfinex-derivatives","BTCF0:USTF0",1729309426835,0.07295,68543.0,68542.0,0.24884995]
["bitfinex-derivatives","BTCF0:USTF0",1729309427920,0.07295,68543.0,68542.0,0.11668559]
["bitfinex-derivatives","BTCF0:USTF0",1729309430034,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309430222,0.07295,68543.0,68542.0,0.11668559]
["bitfinex-derivatives","BTCF0:USTF0",1729309430736,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309434936,0.07295,68543.0,68542.0,0.24887268]
["bitfinex-derivatives","BTCF0:USTF0",1729309437138,0.07295,68543.0,68542.0,0.24880308]
["bitfinex-derivatives","BTCF0:USTF0",1729309446231,0.07295,68543.0,68542.0,0.35997874]
["bitfinex-derivatives","BTCF0:USTF0",1729309448344,0.07295,68543.0,68542.0,0.46202836]
["bitfinex-derivatives","BTCF0:USTF0",1729309449941,0.12695486,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309450649,0.1269299,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309451147,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309451750,0.12696532,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309453850,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309457944,0.07295,68543.0,68542.0,0.24909924]
["bitfinex-derivatives","BTCF0:USTF0",1729309460547,0.07295,68543.0,68542.0,0.24910252]
["bitfinex-derivatives","BTCF0:USTF0",1729309465154,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309473060,0.07295,68543.0,68542.0,0.24952318]
["bitfinex-derivatives","BTCF0:USTF0",1729309474966,0.07295,68543.0,68542.0,0.3515728]
["bitfinex-derivatives","BTCF0:USTF0",1729309476957,0.07295,68543.0,68542.0,0.24952318]
["bitfinex-derivatives","BTCF0:USTF0",1729309478754,0.07295,68543.0,68542.0,0.3515728]
["bitfinex-derivatives","BTCF0:USTF0",1729309480051,0.12672068,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309482460,0.07295,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309483656,0.38751495,68547.0,68541.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729309483866,0.072951,68542.0,68541.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729309486367,0.072951,68542.0,68541.0,0.103152]
["bitfinex-derivatives","BTCF0:USTF0",1729309488072,0.072951,68542.0,68541.0,0.27963754]
["bitfinex-derivatives","BTCF0:USTF0",1729309490766,0.072951,68542.0,68541.0,0.17648554]
["bitfinex-derivatives","BTCF0:USTF0",1729309500171,0.072951,68542.0,68541.0,0.17655418]
["bitfinex-derivatives","BTCF0:USTF0",1729309502567,0.072951,68542.0,68541.0,0.24950618]
["bitfinex-derivatives","BTCF0:USTF0",1729309503269,0.072951,68542.0,68536.0,0.38844792]
["bitfinex-derivatives","BTCF0:USTF0",1729309503270,0.3608,68546.0,68538.0,0.04373289]
["bitfinex-derivatives","BTCF0:USTF0",1729309503478,0.3608,68546.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729309503479,0.072955,68539.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729309510184,0.072955,68539.0,68538.0,0.36095322]
["bitfinex-derivatives","BTCF0:USTF0",1729309511181,0.072955,68539.0,68538.0,0.47737276]
["bitfinex-derivatives","BTCF0:USTF0",1729309511779,0.072955,68539.0,68538.0,0.36095322]
["bitfinex-derivatives","BTCF0:USTF0",1729309518292,0.072955,68539.0,68538.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1729309525195,0.072955,68539.0,68538.0,0.47676914]
["bitfinex-derivatives","BTCF0:USTF0",1729309527099,0.072955,68539.0,68538.0,0.3603496]
["bitfinex-derivatives","BTCF0:USTF0",1729309528293,0.072955,68539.0,68538.0,0.36017371]
["bitfinex-derivatives","BTCF0:USTF0",1729309530800,0.072951,68543.0,68542.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309531001,0.072951,68543.0,68542.0,0.24911158]
["bitfinex-derivatives","BTCF0:USTF0",1729309533397,0.072951,68543.0,68542.0,0.24946885]
["bitfinex-derivatives","BTCF0:USTF0",1729309538399,0.072951,68543.0,68542.0,0.24947042]
["bitfinex-derivatives","BTCF0:USTF0",1729309540297,0.072951,68543.0,68542.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729309547105,0.072951,68543.0,68542.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309548412,0.072951,68543.0,68542.0,0.17647923]
["bitfinex-derivatives","BTCF0:USTF0",1729309555424,0.072951,68543.0,68542.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309563509,0.072951,68543.0,68542.0,0.17630428]
["bitfinex-derivatives","BTCF0:USTF0",1729309564912,0.072951,68543.0,68542.0,0.08048657]
["bitfinex-derivatives","BTCF0:USTF0",1729309565719,0.072951,68543.0,68542.0,0.17629843]
["bitfinex-derivatives","BTCF0:USTF0",1729309570433,0.072951,68543.0,68542.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309577413,0.072951,68543.0,68542.0,0.17619557]
["bitfinex-derivatives","BTCF0:USTF0",1729309582329,0.672951,68543.0,68542.0,0.08033697]
["bitfinex-derivatives","BTCF0:USTF0",1729309582532,0.672951,68543.0,68542.0,0.15324926]
["bitfinex-derivatives","BTCF0:USTF0",1729309582725,0.672951,68543.0,68541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729309582726,0.072951,68542.0,68541.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729309583030,0.072958,68536.0,68534.0,0.08745898]
["bitfinex-derivatives","BTCF0:USTF0",1729309583224,0.072963,68531.0,68530.0,0.08745898]
["bitfinex-derivatives","BTCF0:USTF0",1729309584122,0.072964,68530.0,68529.0,0.08745898]
["bitfinex-derivatives","BTCF0:USTF0",1729309584330,0.072965,68529.0,68528.0,0.08745898]
["bitfinex-derivatives","BTCF0:USTF0",1729309584534,0.072966,68528.0,68527.0,0.08964773]
["bitfinex-derivatives","BTCF0:USTF0",1729309585443,0.072966,68528.0,68527.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729309585631,0.433766,68528.0,68527.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729309595338,0.46040696,68528.0,68527.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729309601430,0.433766,68528.0,68527.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729309606439,0.433766,68528.0,68527.0,0.0821995]
["bitfinex-derivatives","BTCF0:USTF0",1729309607652,0.433766,68528.0,68527.0,0.04583279]
["bitfinex-derivatives","BTCF0:USTF0",1729309608245,0.433766,68528.0,68527.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729309611344,0.433766,68528.0,68527.0,0.06038081]
["bitfinex-derivatives","BTCF0:USTF0",1729309612050,0.433766,68528.0,68527.0,0.00218875]
["bitfinex-derivatives","BTCF0:USTF0",1729309615650,0.433766,68528.0,68527.0,0.08238916]
["bitfinex-derivatives","BTCF0:USTF0",1729309618141,0.433766,68528.0,68527.0,0.08020041]
["bitfinex-derivatives","BTCF0:USTF0",1729309620555,0.433766,68528.0,68527.0,0.08018251]
["bitfinex-derivatives","BTCF0:USTF0",1729309626666,0.433766,68528.0,68527.0,0.16767607]
["bitfinex-derivatives","BTCF0:USTF0",1729309628263,0.433766,68528.0,68527.0,0.16767368]
["bitfinex-derivatives","BTCF0:USTF0",1729309628461,0.433766,68528.0,68527.0,0.08018251]
["bitfinex-derivatives","BTCF0:USTF0",1729309629064,0.433766,68528.0,68527.0,0.16767351]
["bitfinex-derivatives","BTCF0:USTF0",1729309630770,0.072969,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309637776,0.072969,68525.0,68524.0,0.24901484]
["bitfinex-derivatives","BTCF0:USTF0",1729309638573,0.072969,68525.0,68524.0,0.24901762]
["bitfinex-derivatives","BTCF0:USTF0",1729309643381,0.072969,68525.0,68524.0,0.2490198]
["bitfinex-derivatives","BTCF0:USTF0",1729309645773,0.072969,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309647574,0.072969,68525.0,68524.0,0.51410254]
["bitfinex-derivatives","BTCF0:USTF0",1729309647881,0.104518,68536.0,68531.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729309647882,0.073063,68532.0,68531.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1729309648182,0.073063,68532.0,68531.0,0.51419554]
["bitfinex-derivatives","BTCF0:USTF0",1729309648378,0.073063,68532.0,68531.0,0.51360161]
["bitfinex-derivatives","BTCF0:USTF0",1729309648580,0.073063,68532.0,68531.0,0.58646247]
["bitfinex-derivatives","BTCF0:USTF0",1729309649383,0.073063,68532.0,68531.0,0.58630592]
["bitfinex-derivatives","BTCF0:USTF0",1729309650285,0.073063,68532.0,68531.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729309652682,0.073063,68532.0,68531.0,0.60835192]
["bitfinex-derivatives","BTCF0:USTF0",1729309653185,0.073063,68532.0,68531.0,0.60819561]
["bitfinex-derivatives","BTCF0:USTF0",1729309658181,0.073063,68532.0,68531.0,0.60841678]
["bitfinex-derivatives","BTCF0:USTF0",1729309659888,0.073063,68532.0,68531.0,0.51349659]
["bitfinex-derivatives","BTCF0:USTF0",1729309660891,0.073063,68532.0,68531.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729309667885,0.073063,68532.0,68531.0,0.60819054]
["bitfinex-derivatives","BTCF0:USTF0",1729309670488,0.0001,68534.0,68533.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1729309670791,0.0001,68534.0,68533.0,0.24738854]
["bitfinex-derivatives","BTCF0:USTF0",1729309672904,0.0001,68535.0,68534.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1729309673191,0.0001,68535.0,68534.0,0.24738754]
["bitfinex-derivatives","BTCF0:USTF0",1729309675287,0.0001,68535.0,68534.0,0.34937807]
["bitfinex-derivatives","BTCF0:USTF0",1729309676087,0.0001,68535.0,68534.0,0.24738754]
["bitfinex-derivatives","BTCF0:USTF0",1729309676299,0.0001,68535.0,68534.0,0.45939121]
["bitfinex-derivatives","BTCF0:USTF0",1729309676797,0.0001,68535.0,68534.0,0.45939171]
["bitfinex-derivatives","BTCF0:USTF0",1729309677301,0.0001,68535.0,68534.0,0.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1729309677997,0.0001,68535.0,68534.0,0.45939046]
["bitfinex-derivatives","BTCF0:USTF0",1729309679501,0.0001,68535.0,68534.0,0.35740118]
["bitfinex-derivatives","BTCF0:USTF0",1729309680306,0.0001,68535.0,68534.0,0.45937848]
["bitfinex-derivatives","BTCF0:USTF0",1729309680603,0.0001,68535.0,68534.0,0.45937941]
["bitfinex-derivatives","BTCF0:USTF0",1729309680804,0.0001,68535.0,68534.0,0.82017941]
["bitfinex-derivatives","BTCF0:USTF0",1729309682299,0.073059,68535.0,68534.0,0.82017941]
["bitfinex-derivatives","BTCF0:USTF0",1729309682501,0.073059,68535.0,68534.0,0.45937941]
["bitfinex-derivatives","BTCF0:USTF0",1729309682700,0.073059,68535.0,68534.0,0.82017941]
["bitfinex-derivatives","BTCF0:USTF0",1729309682898,0.073059,68535.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309683106,0.0001,68535.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309689297,0.0001,68535.0,68534.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729309689500,0.0001,68535.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309691111,0.0001,68535.0,68534.0,0.81999867]
["bitfinex-derivatives","BTCF0:USTF0",1729309692011,0.0001,68535.0,68534.0,0.71802044]
["bitfinex-derivatives","BTCF0:USTF0",1729309693305,0.0001,68535.0,68534.0,0.35722044]
["bitfinex-derivatives","BTCF0:USTF0",1729309693501,0.0001,68535.0,68534.0,0.71802044]
["bitfinex-derivatives","BTCF0:USTF0",1729309693704,0.0001,68535.0,68534.0,0.81996044]
["bitfinex-derivatives","BTCF0:USTF0",1729309695511,0.0001,68535.0,68534.0,0.71802044]
["bitfinex-derivatives","BTCF0:USTF0",1729309697906,0.0001,68535.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309700917,0.0001,68535.0,68534.0,0.4775578]
["bitfinex-derivatives","BTCF0:USTF0",1729309701218,0.0001,68535.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309701402,0.0001,68535.0,68534.0,0.4775578]
["bitfinex-derivatives","BTCF0:USTF0",1729309704519,0.0001,68535.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309705114,0.072958,68536.0,68534.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729309705420,0.0263626,68544.0,68534.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309705421,0.12743034,68535.0,68534.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309705607,0.072962,68532.0,68531.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309705810,0.072969,68525.0,68524.0,0.04371075]
["bitfinex-derivatives","BTCF0:USTF0",1729309706018,0.072969,68525.0,68524.0,0.17603778]
["bitfinex-derivatives","BTCF0:USTF0",1729309706222,0.072969,68525.0,68524.0,0.16768125]
["bitfinex-derivatives","BTCF0:USTF0",1729309706414,0.072969,68525.0,68524.0,0.08031061]
["bitfinex-derivatives","BTCF0:USTF0",1729309706613,0.072972,68522.0,68518.0,0.08737064]
["bitfinex-derivatives","BTCF0:USTF0",1729309706816,0.3608,68519.0,68515.0,0.08737064]
["bitfinex-derivatives","BTCF0:USTF0",1729309707119,0.3608,68519.0,68514.0,0.0873988]
["bitfinex-derivatives","BTCF0:USTF0",1729309707431,0.072978,68517.0,68516.0,0.07275746]
["bitfinex-derivatives","BTCF0:USTF0",1729309707920,1.110818,68517.0,68516.0,0.07275746]
["bitfinex-derivatives","BTCF0:USTF0",1729309708218,0.072979,68516.0,68515.0,0.07275746]
["bitfinex-derivatives","BTCF0:USTF0",1729309709124,0.105179,68516.0,68515.0,0.07275746]
["bitfinex-derivatives","BTCF0:USTF0",1729309709324,0.072981,68514.0,68513.0,0.07275746]
["bitfinex-derivatives","BTCF0:USTF0",1729309709824,0.072981,68514.0,68510.0,0.08730895]
["bitfinex-derivatives","BTCF0:USTF0",1729309710212,0.072981,68514.0,68507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729309710213,0.072981,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729309711217,0.072981,68514.0,68513.0,0.14559365]
["bitfinex-derivatives","BTCF0:USTF0",1729309712216,0.072981,68514.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729309712415,0.0001,68517.0,68516.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729309712627,0.0001,68517.0,68516.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729309713124,0.073078,68517.0,68516.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729309713427,0.073078,68517.0,68516.0,0.1311392]
["bitfinex-derivatives","BTCF0:USTF0",1729309714924,0.073078,68517.0,68516.0,0.0581602]
["bitfinex-derivatives","BTCF0:USTF0",1729309715229,0.073078,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309715422,0.073078,68517.0,68516.0,0.05814397]
["bitfinex-derivatives","BTCF0:USTF0",1729309716128,0.073078,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309717120,0.09925943,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309717519,0.69925943,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309717715,0.69925943,68517.0,68515.0,0.04343158]
["bitfinex-derivatives","BTCF0:USTF0",1729309717716,1.06412143,68517.0,68515.0,0.04343158]
["bitfinex-derivatives","BTCF0:USTF0",1729309717921,0.072985,68510.0,68509.0,0.05804397]
["bitfinex-derivatives","BTCF0:USTF0",1729309718127,0.3608,68512.0,68509.0,0.05804564]
["bitfinex-derivatives","BTCF0:USTF0",1729309718431,0.072987,68508.0,68507.0,0.05804564]
["bitfinex-derivatives","BTCF0:USTF0",1729309720629,0.072989,68506.0,68505.0,0.00218964]
["bitfinex-derivatives","BTCF0:USTF0",1729309727333,0.072989,68506.0,68505.0,0.07518064]
["bitfinex-derivatives","BTCF0:USTF0",1729309729329,0.072989,68506.0,68505.0,0.14776302]
["bitfinex-derivatives","BTCF0:USTF0",1729309729529,0.072989,68506.0,68505.0,0.07518064]
["bitfinex-derivatives","BTCF0:USTF0",1729309729823,0.072989,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729309732334,0.072989,68506.0,68505.0,0.22578204]
["bitfinex-derivatives","BTCF0:USTF0",1729309732532,0.072989,68506.0,68505.0,0.2258069]
["bitfinex-derivatives","BTCF0:USTF0",1729309732837,0.072989,68506.0,68505.0,0.14557338]
["bitfinex-derivatives","BTCF0:USTF0",1729309733334,0.072989,68506.0,68505.0,0.15327022]
["bitfinex-derivatives","BTCF0:USTF0",1729309734324,0.072989,68506.0,68505.0,0.15333594]
["bitfinex-derivatives","BTCF0:USTF0",1729309736535,0.072989,68506.0,68505.0,0.24922074]
["bitfinex-derivatives","BTCF0:USTF0",1729309736735,0.072989,68506.0,68505.0,0.15333594]
["bitfinex-derivatives","BTCF0:USTF0",1729309737137,0.072989,68506.0,68505.0,0.24928781]
["bitfinex-derivatives","BTCF0:USTF0",1729309738731,0.072989,68506.0,68505.0,0.15333594]
["bitfinex-derivatives","BTCF0:USTF0",1729309742235,0.072989,68506.0,68505.0,0.24945]
["bitfinex-derivatives","BTCF0:USTF0",1729309742437,0.072989,68506.0,68505.0,0.24974023]
["bitfinex-derivatives","BTCF0:USTF0",1729309747343,0.072989,68506.0,68505.0,0.46409671]
["bitfinex-derivatives","BTCF0:USTF0",1729309747844,0.072989,68506.0,68505.0,0.35219339]
["bitfinex-derivatives","BTCF0:USTF0",1729309748048,0.072989,68506.0,68505.0,0.46412121]
["bitfinex-derivatives","BTCF0:USTF0",1729309748435,0.072989,68506.0,68505.0,0.25023186]
["bitfinex-derivatives","BTCF0:USTF0",1729309750240,0.072989,68506.0,68505.0,0.22680063]
["bitfinex-derivatives","BTCF0:USTF0",1729309752040,0.072989,68506.0,68505.0,0.22677435]
["bitfinex-derivatives","BTCF0:USTF0",1729309752850,0.072989,68506.0,68505.0,0.15382419]
["bitfinex-derivatives","BTCF0:USTF0",1729309754251,0.072992,68504.0,68502.0,0.0729493]
["bitfinex-derivatives","BTCF0:USTF0",1729309754446,0.3608,68503.0,68499.0,0.0729493]
["bitfinex-derivatives","BTCF0:USTF0",1729309754637,0.072997,68499.0,68498.0,0.0729493]
["bitfinex-derivatives","BTCF0:USTF0",1729309755343,0.072999,68497.0,68496.0,0.0729493]
["bitfinex-derivatives","BTCF0:USTF0",1729309755650,0.072999,68497.0,68496.0,0.15408353]
["bitfinex-derivatives","BTCF0:USTF0",1729309756255,0.073,68496.0,68495.0,0.4337493]
["bitfinex-derivatives","BTCF0:USTF0",1729309756448,0.073,68496.0,68495.0,0.51486264]
["bitfinex-derivatives","BTCF0:USTF0",1729309758249,0.073,68496.0,68495.0,0.53857638]
["bitfinex-derivatives","BTCF0:USTF0",1729309758557,0.072998,68499.0,68495.0,0.53857638]
["bitfinex-derivatives","BTCF0:USTF0",1729309758757,0.072998,68499.0,68498.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1729309758957,0.072998,68499.0,68498.0,0.25077338]
["bitfinex-derivatives","BTCF0:USTF0",1729309763458,0.072998,68499.0,68498.0,0.23617338]
["bitfinex-derivatives","BTCF0:USTF0",1729309764057,0.072998,68499.0,68498.0,0.21677338]
["bitfinex-derivatives","BTCF0:USTF0",1729309764249,0.072998,68499.0,68498.0,0.17777638]
["bitfinex-derivatives","BTCF0:USTF0",1729309764455,0.072998,68499.0,68498.0,0.25077338]
["bitfinex-derivatives","BTCF0:USTF0",1729309765153,0.072998,68499.0,68498.0,0.16317638]
["bitfinex-derivatives","BTCF0:USTF0",1729309765549,0.072998,68499.0,68498.0,0.14857638]
["bitfinex-derivatives","BTCF0:USTF0",1729309767962,0.072998,68499.0,68498.0,0.08110378]
["bitfinex-derivatives","BTCF0:USTF0",1729309773264,0.072998,68498.0,68497.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729309774275,0.072998,68498.0,68497.0,0.058398]
["bitfinex-derivatives","BTCF0:USTF0",1729309774467,0.072998,68498.0,68497.0,0.08526549]
["bitfinex-derivatives","BTCF0:USTF0",1729309775071,0.072998,68498.0,68497.0,0.07066549]
["bitfinex-derivatives","BTCF0:USTF0",1729309775967,0.072998,68498.0,68497.0,0.02686749]
["bitfinex-derivatives","BTCF0:USTF0",1729309776172,0.073,68496.0,68495.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729309776474,0.073,68496.0,68495.0,0.36724987]
["bitfinex-derivatives","BTCF0:USTF0",1729309776974,0.073,68496.0,68495.0,0.34794987]
["bitfinex-derivatives","BTCF0:USTF0",1729309777272,0.073,68496.0,68495.0,0.32854987]
["bitfinex-derivatives","BTCF0:USTF0",1729309777469,0.073,68496.0,68495.0,0.07955087]
["bitfinex-derivatives","BTCF0:USTF0",1729309777971,0.073,68496.0,68495.0,0.06015087]
["bitfinex-derivatives","BTCF0:USTF0",1729309778174,0.073,68496.0,68495.0,0.04085087]
["bitfinex-derivatives","BTCF0:USTF0",1729309778368,0.073,68496.0,68495.0,0.02145087]
["bitfinex-derivatives","BTCF0:USTF0",1729309778574,0.073,68496.0,68491.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729309778871,0.073002,68494.0,68492.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1729309779069,0.073002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729309780377,0.073002,68494.0,68493.0,0.35209018]
["bitfinex-derivatives","BTCF0:USTF0",1729309780780,0.073002,68494.0,68493.0,0.25012865]
["bitfinex-derivatives","BTCF0:USTF0",1729309782581,0.073002,68494.0,68493.0,0.46398852]
["bitfinex-derivatives","BTCF0:USTF0",1729309782773,0.073002,68494.0,68493.0,0.25012865]
["bitfinex-derivatives","BTCF0:USTF0",1729309784372,0.073002,68494.0,68493.0,0.35209018]
["bitfinex-derivatives","BTCF0:USTF0",1729309784976,0.073002,68494.0,68493.0,0.25012865]
["bitfinex-derivatives","BTCF0:USTF0",1729309785177,0.073002,68494.0,68493.0,0.35209018]
["bitfinex-derivatives","BTCF0:USTF0",1729309787079,0.073002,68494.0,68493.0,0.46403762]
["bitfinex-derivatives","BTCF0:USTF0",1729309787485,0.073002,68494.0,68493.0,0.35209018]
["bitfinex-derivatives","BTCF0:USTF0",1729309787881,0.073002,68494.0,68493.0,0.46405039]
["bitfinex-derivatives","BTCF0:USTF0",1729309788087,0.073002,68494.0,68493.0,0.36208886]
["bitfinex-derivatives","BTCF0:USTF0",1729309789082,0.073002,68494.0,68493.0,0.72288886]
["bitfinex-derivatives","BTCF0:USTF0",1729309791292,0.073002,68494.0,68493.0,0.47890472]
["bitfinex-derivatives","BTCF0:USTF0",1729309791588,0.073002,68494.0,68493.0,0.47930087]
["bitfinex-derivatives","BTCF0:USTF0",1729309791797,0.073002,68494.0,68493.0,0.36248518]
["bitfinex-derivatives","BTCF0:USTF0",1729309792182,0.073002,68494.0,68493.0,0.47930394]
["bitfinex-derivatives","BTCF0:USTF0",1729309793383,0.073002,68494.0,68493.0,0.36248518]
["bitfinex-derivatives","BTCF0:USTF0",1729309794683,0.073002,68494.0,68493.0,0.47930747]
["bitfinex-derivatives","BTCF0:USTF0",1729309795493,0.073002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729309795995,0.0001,68495.0,68494.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1729309796294,0.0001,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729309799287,0.0001,68499.0,68498.0,0.433798]
["bitfinex-derivatives","BTCF0:USTF0",1729309799486,0.0001,68499.0,68498.0,0.46041269]
["bitfinex-derivatives","BTCF0:USTF0",1729309803385,0.0001,68499.0,68498.0,0.63719359]
["bitfinex-derivatives","BTCF0:USTF0",1729309803788,0.0001,68499.0,68498.0,0.66899359]
["bitfinex-derivatives","BTCF0:USTF0",1729309805593,0.0001,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729309805799,0.0001,68503.0,68502.0,0.36138289]
["bitfinex-derivatives","BTCF0:USTF0",1729309810400,0.0001,68503.0,68502.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1729309810592,0.0001,68503.0,68502.0,0.672994]
["bitfinex-derivatives","BTCF0:USTF0",1729309813496,0.0001,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729309813701,0.0001,68506.0,68505.0,0.433791]
["bitfinex-derivatives","BTCF0:USTF0",1729309815686,0.0001,68515.0,68513.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1729309818498,0.0001,68515.0,68513.0,0.15261842]
["bitfinex-derivatives","BTCF0:USTF0",1729309818805,0.0001,68515.0,68513.0,0.15260353]
["bitfinex-derivatives","BTCF0:USTF0",1729309819307,0.0001,68515.0,68513.0,0.2475096]
["bitfinex-derivatives","BTCF0:USTF0",1729309820205,0.0001,68515.0,68513.0,0.15260353]
["bitfinex-derivatives","BTCF0:USTF0",1729309821807,0.0001,68515.0,68513.0,0.17919816]
["bitfinex-derivatives","BTCF0:USTF0",1729309823001,0.0001,68515.0,68513.0,0.27411661]
["bitfinex-derivatives","BTCF0:USTF0",1729309823201,0.0001,68515.0,68513.0,0.27407728]
["bitfinex-derivatives","BTCF0:USTF0",1729309824205,0.0001,68515.0,68513.0,0.27414642]
["bitfinex-derivatives","BTCF0:USTF0",1729309824510,0.0001,68515.0,68513.0,0.17919816]
["bitfinex-derivatives","BTCF0:USTF0",1729309825408,0.0001,68515.0,68513.0,0.09957663]
["bitfinex-derivatives","BTCF0:USTF0",1729309829904,0.0001,68515.0,68513.0,0.46037663]
["bitfinex-derivatives","BTCF0:USTF0",1729309832206,0.0001,68521.0,68513.0,0.46037663]
["bitfinex-derivatives","BTCF0:USTF0",1729309832406,0.0001,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729309832708,0.0001,68521.0,68520.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729309833315,0.00218949,68530.0,68529.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1729309833619,0.00218949,68530.0,68529.0,0.15265719]
["bitfinex-derivatives","BTCF0:USTF0",1729309836515,0.00218949,68530.0,68529.0,0.17853099]
["bitfinex-derivatives","BTCF0:USTF0",1729309838411,0.00218949,68530.0,68529.0,0.26587483]
["bitfinex-derivatives","BTCF0:USTF0",1729309839115,0.00218949,68530.0,68529.0,0.17853099]
["bitfinex-derivatives","BTCF0:USTF0",1729309840017,0.00218949,68530.0,68529.0,0.26583954]
["bitfinex-derivatives","BTCF0:USTF0",1729309840628,0.00218949,68530.0,68529.0,0.0259738]
["bitfinex-derivatives","BTCF0:USTF0",1729309841026,0.00218949,68530.0,68529.0,0.0989388]
["bitfinex-derivatives","BTCF0:USTF0",1729309841611,0.07515349,68530.0,68529.0,0.0989388]
["bitfinex-derivatives","BTCF0:USTF0",1729309843315,1.11291349,68530.0,68513.0,0.04365443]
["bitfinex-derivatives","BTCF0:USTF0",1729309843518,0.072973,68521.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729309843722,0.12702142,68521.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729309843917,0.12702142,68521.0,68508.0,0.09985936]
["bitfinex-derivatives","BTCF0:USTF0",1729309843918,0.18918984,68521.0,68508.0,0.09985936]
["bitfinex-derivatives","BTCF0:USTF0",1729309844518,0.072985,68510.0,68509.0,0.072986]
["bitfinex-derivatives","BTCF0:USTF0",1729309846533,0.072983,68512.0,68510.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1729309846824,0.072983,68512.0,68511.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729309848632,0.072983,68512.0,68511.0,0.24964187]
["bitfinex-derivatives","BTCF0:USTF0",1729309849027,0.3608,68516.0,68514.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729309849225,0.433779,68516.0,68515.0,0.08064788]
["bitfinex-derivatives","BTCF0:USTF0",1729309849628,0.433779,68516.0,68515.0,0.08061117]
["bitfinex-derivatives","BTCF0:USTF0",1729309850023,0.433779,68516.0,68515.0,0.06601117]
["bitfinex-derivatives","BTCF0:USTF0",1729309850927,0.433779,68516.0,68515.0,0.05141117]
["bitfinex-derivatives","BTCF0:USTF0",1729309851331,0.433779,68516.0,68515.0,0.03681117]
["bitfinex-derivatives","BTCF0:USTF0",1729309851534,0.433779,68516.0,68515.0,0.12418052]
["bitfinex-derivatives","BTCF0:USTF0",1729309851832,0.433779,68516.0,68515.0,0.10958052]
["bitfinex-derivatives","BTCF0:USTF0",1729309852027,0.433779,68516.0,68515.0,0.09018052]
["bitfinex-derivatives","BTCF0:USTF0",1729309852434,0.07298,68515.0,68514.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729309852829,0.07298,68515.0,68514.0,0.16799235]
["bitfinex-derivatives","BTCF0:USTF0",1729309853030,0.07298,68515.0,68514.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729309853636,0.07298,68515.0,68514.0,0.1679904]
["bitfinex-derivatives","BTCF0:USTF0",1729309854038,0.07298,68515.0,68514.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729309854743,0.07298,68515.0,68514.0,0.16797032]
["bitfinex-derivatives","BTCF0:USTF0",1729309854944,0.07298,68515.0,68514.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729309855441,0.07298,68515.0,68514.0,0.16795868]
["bitfinex-derivatives","BTCF0:USTF0",1729309855646,0.07298,68515.0,68514.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1729309859055,0.0001,68517.0,68516.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1729309859354,0.0001,68517.0,68516.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729309859749,0.0001,68517.0,68516.0,0.2003371]
["bitfinex-derivatives","BTCF0:USTF0",1729309860740,0.0001,68517.0,68516.0,0.19999426]
["bitfinex-derivatives","BTCF0:USTF0",1729309862255,0.073078,68517.0,68516.0,0.19999426]
["bitfinex-derivatives","BTCF0:USTF0",1729309862743,0.073078,68517.0,68516.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1729309863148,0.0001,68517.0,68516.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1729309870749,0.0001,68517.0,68516.0,0.27996912]
["bitfinex-derivatives","BTCF0:USTF0",1729309873557,0.0001,68517.0,68516.0,0.39037251]
["bitfinex-derivatives","BTCF0:USTF0",1729309874359,0.0001,68517.0,68516.0,0.39037486]
["bitfinex-derivatives","BTCF0:USTF0",1729309875660,0.0001,68517.0,68516.0,0.75117486]
["bitfinex-derivatives","BTCF0:USTF0",1729309875861,0.0001,68517.0,68516.0,0.39037486]
["bitfinex-derivatives","BTCF0:USTF0",1729309878253,0.0001,68517.0,68516.0,0.49245555]
["bitfinex-derivatives","BTCF0:USTF0",1729309878457,0.0001,68517.0,68516.0,0.39037486]
["bitfinex-derivatives","BTCF0:USTF0",1729309878657,0.0001,68517.0,68516.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1729309880962,0.0001,68517.0,68516.0,0.14913043]
["bitfinex-derivatives","BTCF0:USTF0",1729309881162,0.0001,68517.0,68516.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1729309881466,0.0001,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309881889,0.0001,68525.0,68524.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729309882375,0.0001,68525.0,68524.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1729309884063,0.073069,68525.0,68524.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1729309885671,0.073069,68525.0,68524.0,0.60793745]
["bitfinex-derivatives","BTCF0:USTF0",1729309886875,0.073069,68525.0,68524.0,0.53496745]
["bitfinex-derivatives","BTCF0:USTF0",1729309889667,0.073069,68525.0,68524.0,0.24713745]
["bitfinex-derivatives","BTCF0:USTF0",1729309891772,0.073069,68525.0,68524.0,0.15248172]
["bitfinex-derivatives","BTCF0:USTF0",1729309892772,0.12789006,68525.0,68524.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729309893270,0.12789006,68525.0,68522.0,0.02637929]
["bitfinex-derivatives","BTCF0:USTF0",1729309893575,0.073069,68525.0,68516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729309893779,0.073169,68525.0,68517.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1729309893979,0.073169,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309896886,0.12751115,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309898076,0.073169,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309898674,0.0002,68525.0,68524.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1729309899981,0.0002,68525.0,68524.0,0.09974671]
["bitfinex-derivatives","BTCF0:USTF0",1729309900477,0.0002,68525.0,68524.0,0.13274671]
["bitfinex-derivatives","BTCF0:USTF0",1729309900676,0.0002,68525.0,68524.0,0.32322674]
["bitfinex-derivatives","BTCF0:USTF0",1729309900884,0.0002,68525.0,68524.0,0.41821478]
["bitfinex-derivatives","BTCF0:USTF0",1729309901074,0.0001,68529.0,68524.0,0.41821478]
["bitfinex-derivatives","BTCF0:USTF0",1729309901270,0.0001,68529.0,68528.0,0.17509995]
["bitfinex-derivatives","BTCF0:USTF0",1729309901472,0.0001,68529.0,68528.0,0.46056802]
["bitfinex-derivatives","BTCF0:USTF0",1729309901781,0.0001,68529.0,68528.0,0.35853407]
["bitfinex-derivatives","BTCF0:USTF0",1729309904278,0.0001,68529.0,68528.0,0.4751443]
["bitfinex-derivatives","BTCF0:USTF0",1729309904583,0.0001,68529.0,68528.0,0.35853407]
["bitfinex-derivatives","BTCF0:USTF0",1729309904881,0.0001,68529.0,68528.0,0.47507481]
["bitfinex-derivatives","BTCF0:USTF0",1729309905879,0.0001,68529.0,68528.0,0.35853407]
["bitfinex-derivatives","BTCF0:USTF0",1729309906486,0.0001,68531.0,68528.0,0.35853407]
["bitfinex-derivatives","BTCF0:USTF0",1729309906786,0.0001,68531.0,68530.0,0.433864]
["bitfinex-derivatives","BTCF0:USTF0",1729309906980,0.3608,68541.0,68530.0,0.60783903]
["bitfinex-derivatives","BTCF0:USTF0",1729309907183,0.3608,68541.0,68540.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729309907492,0.433752,68541.0,68540.0,0.15242256]
["bitfinex-derivatives","BTCF0:USTF0",1729309907876,0.433752,68541.0,68540.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729309922084,0.48868363,68541.0,68540.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729309922887,0.433752,68541.0,68540.0,0.23979883]
["bitfinex-derivatives","BTCF0:USTF0",1729309923586,0.433752,68541.0,68540.0,0.15242982]
["bitfinex-derivatives","BTCF0:USTF0",1729309923787,0.433752,68541.0,68540.0,0.24705399]
["bitfinex-derivatives","BTCF0:USTF0",1729309927486,0.3608,68541.0,68540.0,0.24705399]
["bitfinex-derivatives","BTCF0:USTF0",1729309927990,0.433752,68541.0,68540.0,0.24705399]
["bitfinex-derivatives","BTCF0:USTF0",1729309928892,0.3608,68541.0,68540.0,0.24705399]
["bitfinex-derivatives","BTCF0:USTF0",1729309929682,0.433752,68541.0,68540.0,0.24705399]
["bitfinex-derivatives","BTCF0:USTF0",1729309930089,0.433752,68541.0,68540.0,0.247367]
["bitfinex-derivatives","BTCF0:USTF0",1729309930788,0.48875234,68541.0,68540.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729309934985,0.48875234,68541.0,68540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729309935386,0.48875234,68541.0,68540.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729309935895,0.48875234,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729309936282,0.48875234,68541.0,68540.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1729309936489,0.433752,68541.0,68540.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1729309937993,0.433752,68541.0,68540.0,0.22865141]
["bitfinex-derivatives","BTCF0:USTF0",1729309939897,0.433752,68541.0,68540.0,0.22878155]
["bitfinex-derivatives","BTCF0:USTF0",1729309941196,0.072952,68541.0,68540.0,0.22878155]
["bitfinex-derivatives","BTCF0:USTF0",1729309943005,0.072952,68541.0,68540.0,0.44137642]
["bitfinex-derivatives","BTCF0:USTF0",1729309943896,0.072952,68541.0,68540.0,0.22878155]
["bitfinex-derivatives","BTCF0:USTF0",1729309945096,0.09869276,68541.0,68540.0,0.22878155]
["bitfinex-derivatives","BTCF0:USTF0",1729309946999,0.09869276,68541.0,68540.0,0.33072321]
["bitfinex-derivatives","BTCF0:USTF0",1729309947998,0.09869276,68541.0,68540.0,0.22878155]
["bitfinex-derivatives","BTCF0:USTF0",1729309953006,0.09869276,68541.0,68540.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1729309954200,0.072952,68541.0,68540.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1729309960911,0.072952,68541.0,68540.0,0.22925618]
["bitfinex-derivatives","BTCF0:USTF0",1729309967118,0.072952,68541.0,68540.0,0.22919855]
["bitfinex-derivatives","BTCF0:USTF0",1729309967915,0.072952,68541.0,68540.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1729309976123,0.072952,68541.0,68540.0,0.34012351]
["bitfinex-derivatives","BTCF0:USTF0",1729309979835,0.072952,68541.0,68540.0,0.44230379]
["bitfinex-derivatives","BTCF0:USTF0",1729309980627,0.072952,68541.0,68540.0,0.44230477]
["bitfinex-derivatives","BTCF0:USTF0",1729309981730,0.072952,68541.0,68540.0,0.44237248]
["bitfinex-derivatives","BTCF0:USTF0",1729309984033,0.072952,68541.0,68540.0,0.053553]
["bitfinex-derivatives","BTCF0:USTF0",1729309985538,0.3608,68546.0,68537.0,0.10479433]
["bitfinex-derivatives","BTCF0:USTF0",1729309985739,0.12724614,68545.0,68544.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729309986538,0.12725097,68545.0,68544.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1729309987033,0.05430197,68545.0,68537.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729309987339,0.072952,68542.0,68541.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309987538,0.12725397,68542.0,68541.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729309991036,0.12725397,68542.0,68541.0,0.24944204]
["bitfinex-derivatives","BTCF0:USTF0",1729309991037,0.072952,68542.0,68541.0,0.24944204]
["bitfinex-derivatives","BTCF0:USTF0",1729309995749,0.072952,68542.0,68541.0,0.46305633]
["bitfinex-derivatives","BTCF0:USTF0",1729309996149,0.072952,68542.0,68541.0,0.46305372]
["bitfinex-derivatives","BTCF0:USTF0",1729309996948,0.072952,68542.0,68541.0,0.24944236]
["bitfinex-derivatives","BTCF0:USTF0",1729309997149,0.072952,68542.0,68541.0,0.46314413]
["bitfinex-derivatives","BTCF0:USTF0",1729310000949,0.072952,68542.0,68541.0,0.46304392]
["bitfinex-derivatives","BTCF0:USTF0",1729310002552,0.072952,68542.0,68541.0,0.24943635]
["bitfinex-derivatives","BTCF0:USTF0",1729310002847,0.072952,68542.0,68541.0,0.17648535]
["bitfinex-derivatives","BTCF0:USTF0",1729310003855,0.072952,68542.0,68541.0,0.24943735]
["bitfinex-derivatives","BTCF0:USTF0",1729310004048,0.072952,68542.0,68541.0,0.17648535]
["bitfinex-derivatives","BTCF0:USTF0",1729310006357,0.072952,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729310006550,0.12679725,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729310009558,0.072952,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729310014265,0.072952,68541.0,68540.0,0.35175609]
["bitfinex-derivatives","BTCF0:USTF0",1729310015254,0.072952,68541.0,68540.0,0.35174975]
["bitfinex-derivatives","BTCF0:USTF0",1729310015453,0.072952,68541.0,68540.0,0.24956849]
["bitfinex-derivatives","BTCF0:USTF0",1729310021260,0.072952,68541.0,68540.0,0.11674308]
["bitfinex-derivatives","BTCF0:USTF0",1729310023460,0.072952,68541.0,68540.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1729310038470,0.0001,68544.0,68539.0,0.07298417]
["bitfinex-derivatives","BTCF0:USTF0",1729310038669,0.072953,68540.0,68539.0,0.07298417]
["bitfinex-derivatives","BTCF0:USTF0",1729310040277,0.072953,68540.0,68539.0,0.14593817]
["bitfinex-derivatives","BTCF0:USTF0",1729310042270,0.072953,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729310042878,0.072953,68540.0,68539.0,0.22659851]
["bitfinex-derivatives","BTCF0:USTF0",1729310043270,0.072953,68540.0,68539.0,0.08065027]
["bitfinex-derivatives","BTCF0:USTF0",1729310043976,0.072955,68538.0,68537.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729310044379,0.072955,68538.0,68537.0,0.133956]
["bitfinex-derivatives","BTCF0:USTF0",1729310047080,0.072955,68538.0,68537.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729310047677,0.072955,68538.0,68537.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729310047871,0.072955,68538.0,68537.0,0.1380473]
["bitfinex-derivatives","BTCF0:USTF0",1729310048075,0.072955,68538.0,68537.0,0.17717817]
["bitfinex-derivatives","BTCF0:USTF0",1729310048286,0.072955,68538.0,68537.0,0.15787817]
["bitfinex-derivatives","BTCF0:USTF0",1729310048687,0.072955,68538.0,68537.0,0.13847817]
["bitfinex-derivatives","BTCF0:USTF0",1729310048987,0.072955,68538.0,68537.0,0.11917817]
["bitfinex-derivatives","BTCF0:USTF0",1729310049383,0.072955,68538.0,68537.0,0.09977817]
["bitfinex-derivatives","BTCF0:USTF0",1729310049678,0.072955,68538.0,68537.0,0.08047817]
["bitfinex-derivatives","BTCF0:USTF0",1729310051384,0.072955,68538.0,68537.0,0.06107817]
["bitfinex-derivatives","BTCF0:USTF0",1729310051787,0.072955,68538.0,68537.0,0.04177817]
["bitfinex-derivatives","BTCF0:USTF0",1729310051981,0.072955,68538.0,68537.0,0.02237817]
["bitfinex-derivatives","BTCF0:USTF0",1729310052388,0.02580912,68539.0,68536.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729310052692,0.072956,68537.0,68536.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1729310060585,0.072956,68537.0,68536.0,0.38016453]
["bitfinex-derivatives","BTCF0:USTF0",1729310061398,0.072956,68537.0,68536.0,0.40704159]
["bitfinex-derivatives","BTCF0:USTF0",1729310061585,0.072956,68537.0,68536.0,0.40706894]
["bitfinex-derivatives","BTCF0:USTF0",1729310062195,0.072956,68537.0,68536.0,0.27001672]
["bitfinex-derivatives","BTCF0:USTF0",1729310062394,0.072956,68537.0,68536.0,0.1678137]
["bitfinex-derivatives","BTCF0:USTF0",1729310067001,0.072956,68537.0,68536.0,0.24738675]
["bitfinex-derivatives","BTCF0:USTF0",1729310067193,0.072956,68537.0,68536.0,0.24737808]
["bitfinex-derivatives","BTCF0:USTF0",1729310067592,0.072956,68537.0,68536.0,0.15253005]
["bitfinex-derivatives","BTCF0:USTF0",1729310072088,0.072956,68537.0,68536.0,0.15252672]
["bitfinex-derivatives","BTCF0:USTF0",1729310074507,0.072956,68537.0,68536.0,0.35751152]
["bitfinex-derivatives","BTCF0:USTF0",1729310077093,0.072956,68537.0,68536.0,0.35800728]
["bitfinex-derivatives","BTCF0:USTF0",1729310077291,0.072956,68537.0,68536.0,0.24768837]
["bitfinex-derivatives","BTCF0:USTF0",1729310078403,0.072956,68537.0,68536.0,0.3498506]
["bitfinex-derivatives","BTCF0:USTF0",1729310080306,0.072956,68537.0,68536.0,0.35798506]
["bitfinex-derivatives","BTCF0:USTF0",1729310082104,0.072956,68537.0,68536.0,0.35800697]
["bitfinex-derivatives","BTCF0:USTF0",1729310082501,0.072956,68537.0,68536.0,0.24025382]
["bitfinex-derivatives","BTCF0:USTF0",1729310085802,0.072956,68537.0,68536.0,0.15267152]
["bitfinex-derivatives","BTCF0:USTF0",1729310086297,0.072952,68542.0,68541.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1729310086499,0.072952,68542.0,68541.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729310089704,0.072952,68542.0,68541.0,0.15272019]
["bitfinex-derivatives","BTCF0:USTF0",1729310092006,0.072952,68542.0,68541.0,0.17860548]
["bitfinex-derivatives","BTCF0:USTF0",1729310095809,0.072952,68542.0,68541.0,0.27355932]
["bitfinex-derivatives","BTCF0:USTF0",1729310096817,0.072952,68542.0,68541.0,0.25896225]
["bitfinex-derivatives","BTCF0:USTF0",1729310097206,0.072952,68542.0,68541.0,0.24436225]
["bitfinex-derivatives","BTCF0:USTF0",1729310098507,0.072952,68542.0,68541.0,0.24435697]
["bitfinex-derivatives","BTCF0:USTF0",1729310100906,0.072952,68542.0,68541.0,0.24435342]
["bitfinex-derivatives","BTCF0:USTF0",1729310104620,0.072952,68542.0,68541.0,0.06973629]
["bitfinex-derivatives","BTCF0:USTF0",1729310110213,0.072952,68542.0,68541.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310110419,0.072952,68542.0,68541.0,0.04388741]
["bitfinex-derivatives","BTCF0:USTF0",1729310110621,0.072952,68542.0,68541.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310111225,0.433752,68542.0,68541.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310112724,0.433752,68542.0,68541.0,0.08002215]
["bitfinex-derivatives","BTCF0:USTF0",1729310117129,0.433752,68542.0,68541.0,0.17525567]
["bitfinex-derivatives","BTCF0:USTF0",1729310118328,1.471432,68542.0,68541.0,0.07295379]
["bitfinex-derivatives","BTCF0:USTF0",1729310118635,1.471432,68542.0,68538.0,0.07295379]
["bitfinex-derivatives","BTCF0:USTF0",1729310118636,0.072954,68539.0,68538.0,0.07295379]
["bitfinex-derivatives","BTCF0:USTF0",1729310118929,0.072955,68538.0,68537.0,0.07295379]
["bitfinex-derivatives","BTCF0:USTF0",1729310119228,0.072958,68536.0,68535.0,0.07295379]
["bitfinex-derivatives","BTCF0:USTF0",1729310119430,0.105255,68538.0,68533.0,0.07295379]
["bitfinex-derivatives","BTCF0:USTF0",1729310119632,0.072964,68530.0,68529.0,0.08753855]
["bitfinex-derivatives","BTCF0:USTF0",1729310119828,0.072967,68527.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729310120021,0.072967,68527.0,68526.0,0.09803742]
["bitfinex-derivatives","BTCF0:USTF0",1729310120927,0.072967,68527.0,68526.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1729310122434,0.072967,68527.0,68526.0,0.08960821]
["bitfinex-derivatives","BTCF0:USTF0",1729310122927,0.072967,68527.0,68526.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1729310123526,0.072967,68527.0,68526.0,0.08959348]
["bitfinex-derivatives","BTCF0:USTF0",1729310125323,0.072967,68527.0,68526.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1729310126641,0.09881087,68527.0,68526.0,0.00218882]
["bitfinex-derivatives","BTCF0:USTF0",1729310135834,0.072969,68525.0,68524.0,0.07280908]
["bitfinex-derivatives","BTCF0:USTF0",1729310136035,0.072969,68525.0,68524.0,0.1534441]
["bitfinex-derivatives","BTCF0:USTF0",1729310136331,0.072969,68525.0,68521.0,0.07279581]
["bitfinex-derivatives","BTCF0:USTF0",1729310136332,0.072972,68522.0,68521.0,0.07279581]
["bitfinex-derivatives","BTCF0:USTF0",1729310136535,0.072973,68521.0,68520.0,0.07279581]
["bitfinex-derivatives","BTCF0:USTF0",1729310137039,0.072973,68521.0,68517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310137040,0.072976,68519.0,68518.0,0.07279581]
["bitfinex-derivatives","BTCF0:USTF0",1729310137243,0.072977,68518.0,68517.0,0.10469581]
["bitfinex-derivatives","BTCF0:USTF0",1729310137542,0.072977,68518.0,68517.0,0.18563185]
["bitfinex-derivatives","BTCF0:USTF0",1729310138543,0.072977,68518.0,68517.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310140140,0.072978,68517.0,68516.0,0.07279074]
["bitfinex-derivatives","BTCF0:USTF0",1729310140343,0.072978,68517.0,68516.0,0.15373702]
["bitfinex-derivatives","BTCF0:USTF0",1729310141332,0.433778,68517.0,68516.0,0.15373702]
["bitfinex-derivatives","BTCF0:USTF0",1729310141745,0.072979,68516.0,68515.0,0.07279074]
["bitfinex-derivatives","BTCF0:USTF0",1729310141939,0.072979,68516.0,68515.0,0.15374987]
["bitfinex-derivatives","BTCF0:USTF0",1729310142241,0.072979,68516.0,68515.0,0.07279074]
["bitfinex-derivatives","BTCF0:USTF0",1729310142644,0.3608,68517.0,68513.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1729310142840,0.433778,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310144244,0.45975083,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310147445,1.05975083,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310148346,0.45975083,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310149437,1.49759083,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310151946,1.49759083,68517.0,68516.0,0.05832758]
["bitfinex-derivatives","BTCF0:USTF0",1729310152743,1.49759083,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310153753,1.49759083,68517.0,68516.0,0.04367811]
["bitfinex-derivatives","BTCF0:USTF0",1729310154455,1.49759083,68517.0,68513.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1729310154657,0.072981,68514.0,68513.0,0.05822758]
["bitfinex-derivatives","BTCF0:USTF0",1729310155158,0.072985,68510.0,68509.0,0.07279074]
["bitfinex-derivatives","BTCF0:USTF0",1729310155350,0.072985,68510.0,68509.0,0.15394215]
["bitfinex-derivatives","BTCF0:USTF0",1729310156658,0.46015517,68510.0,68509.0,0.15394215]
["bitfinex-derivatives","BTCF0:USTF0",1729310157046,0.46015517,68510.0,68509.0,0.08115141]
["bitfinex-derivatives","BTCF0:USTF0",1729310157849,0.46015517,68510.0,68508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310157850,0.072986,68509.0,68508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310159949,0.072986,68509.0,68508.0,0.10471412]
["bitfinex-derivatives","BTCF0:USTF0",1729310160443,0.072986,68509.0,68508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310165157,0.072986,68509.0,68508.0,0.11333491]
["bitfinex-derivatives","BTCF0:USTF0",1729310166256,0.072986,68509.0,68508.0,0.20076879]
["bitfinex-derivatives","BTCF0:USTF0",1729310166453,0.072986,68509.0,68508.0,0.11333491]
["bitfinex-derivatives","BTCF0:USTF0",1729310166651,0.072986,68509.0,68508.0,0.2008589]
["bitfinex-derivatives","BTCF0:USTF0",1729310167460,0.072986,68509.0,68508.0,0.11333491]
["bitfinex-derivatives","BTCF0:USTF0",1729310168858,0.072986,68509.0,68508.0,0.2008687]
["bitfinex-derivatives","BTCF0:USTF0",1729310169063,0.072986,68509.0,68508.0,0.11333491]
["bitfinex-derivatives","BTCF0:USTF0",1729310169364,0.072986,68509.0,68508.0,0.2008681]
["bitfinex-derivatives","BTCF0:USTF0",1729310169557,0.072986,68509.0,68508.0,0.11333491]
["bitfinex-derivatives","BTCF0:USTF0",1729310175461,0.072986,68509.0,68508.0,0.11355678]
["bitfinex-derivatives","BTCF0:USTF0",1729310178477,0.433786,68509.0,68508.0,0.11355678]
["bitfinex-derivatives","BTCF0:USTF0",1729310180373,0.433786,68509.0,68508.0,0.11358481]
["bitfinex-derivatives","BTCF0:USTF0",1729310181469,0.433786,68509.0,68508.0,0.21092502]
["bitfinex-derivatives","BTCF0:USTF0",1729310184261,0.433786,68509.0,68508.0,0.2109167]
["bitfinex-derivatives","BTCF0:USTF0",1729310185174,0.433786,68509.0,68508.0,0.21079934]
["bitfinex-derivatives","BTCF0:USTF0",1729310185473,0.433786,68509.0,68508.0,0.11351609]
["bitfinex-derivatives","BTCF0:USTF0",1729310185790,0.433786,68509.0,68508.0,0.2108337]
["bitfinex-derivatives","BTCF0:USTF0",1729310186570,0.433786,68509.0,68508.0,0.11351609]
["bitfinex-derivatives","BTCF0:USTF0",1729310187070,0.433786,68509.0,68508.0,0.21083525]
["bitfinex-derivatives","BTCF0:USTF0",1729310187673,0.433786,68509.0,68508.0,0.11351609]
["bitfinex-derivatives","BTCF0:USTF0",1729310187869,0.433786,68509.0,68508.0,0.21083736]
["bitfinex-derivatives","BTCF0:USTF0",1729310192669,0.433786,68509.0,68508.0,0.11351609]
["bitfinex-derivatives","BTCF0:USTF0",1729310195379,0.433786,68509.0,68508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310195380,0.48613865,68509.0,68508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310196273,0.48604534,68509.0,68508.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310198683,0.48604534,68509.0,68508.0,0.00956713]
["bitfinex-derivatives","BTCF0:USTF0",1729310202286,0.433786,68509.0,68508.0,0.00956713]
["bitfinex-derivatives","BTCF0:USTF0",1729310202482,0.433786,68509.0,68508.0,0.09146642]
["bitfinex-derivatives","BTCF0:USTF0",1729310203187,0.433786,68509.0,68508.0,0.08189929]
["bitfinex-derivatives","BTCF0:USTF0",1729310203485,0.433786,68509.0,68508.0,0.16950981]
["bitfinex-derivatives","BTCF0:USTF0",1729310204778,0.433786,68509.0,68508.0,0.08189929]
["bitfinex-derivatives","BTCF0:USTF0",1729310205282,0.072986,68509.0,68508.0,0.16950808]
["bitfinex-derivatives","BTCF0:USTF0",1729310205473,0.433786,68509.0,68508.0,0.16950808]
["bitfinex-derivatives","BTCF0:USTF0",1729310206578,0.433786,68509.0,68508.0,0.16950713]
["bitfinex-derivatives","BTCF0:USTF0",1729310206772,0.433786,68509.0,68508.0,0.16950805]
["bitfinex-derivatives","BTCF0:USTF0",1729310206975,0.433786,68509.0,68508.0,0.08189929]
["bitfinex-derivatives","BTCF0:USTF0",1729310209690,0.433786,68509.0,68508.0,0.16950631]
["bitfinex-derivatives","BTCF0:USTF0",1729310213082,0.433786,68509.0,68508.0,0.08189929]
["bitfinex-derivatives","BTCF0:USTF0",1729310214689,0.433786,68509.0,68508.0,0.08187333]
["bitfinex-derivatives","BTCF0:USTF0",1729310217388,0.48593248,68509.0,68503.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729310217691,0.072992,68504.0,68503.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729310225498,0.072992,68504.0,68503.0,0.14570974]
["bitfinex-derivatives","BTCF0:USTF0",1729310227090,0.072992,68504.0,68503.0,0.24335552]
["bitfinex-derivatives","BTCF0:USTF0",1729310228098,0.072992,68504.0,68503.0,0.24332103]
["bitfinex-derivatives","BTCF0:USTF0",1729310232606,0.072992,68504.0,68503.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729310237600,0.0001,68512.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729310237803,0.0001,68517.0,68510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729310238000,0.072975,68520.0,68516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729310238215,0.072975,68520.0,68517.0,0.103278]
["bitfinex-derivatives","BTCF0:USTF0",1729310239005,0.0001,68521.0,68517.0,0.103278]
["bitfinex-derivatives","BTCF0:USTF0",1729310239202,0.07526707,68518.0,68517.0,0.103278]
["bitfinex-derivatives","BTCF0:USTF0",1729310239511,0.07526707,68518.0,68517.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729310240412,0.07526707,68518.0,68517.0,0.11136533]
["bitfinex-derivatives","BTCF0:USTF0",1729310242520,0.07526707,68518.0,68517.0,0.08106533]
["bitfinex-derivatives","BTCF0:USTF0",1729310242718,0.07526707,68518.0,68517.0,0.08109531]
["bitfinex-derivatives","BTCF0:USTF0",1729310243221,0.07526707,68518.0,68517.0,0.15395933]
["bitfinex-derivatives","BTCF0:USTF0",1729310245724,0.07526707,68518.0,68517.0,0.15395005]
["bitfinex-derivatives","BTCF0:USTF0",1729310247424,0.12809307,68518.0,68510.0,0.30987907]
["bitfinex-derivatives","BTCF0:USTF0",1729310247623,0.072984,68511.0,68510.0,0.30987907]
["bitfinex-derivatives","BTCF0:USTF0",1729310247818,0.12581,68511.0,68510.0,0.30987907]
["bitfinex-derivatives","BTCF0:USTF0",1729310249423,0.072984,68511.0,68510.0,0.30987907]
["bitfinex-derivatives","BTCF0:USTF0",1729310250532,0.072986,68509.0,68507.0,0.137688]
["bitfinex-derivatives","BTCF0:USTF0",1729310253331,0.072986,68509.0,68507.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729310253637,0.072986,68509.0,68506.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310253638,0.05238726,68509.0,68506.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310253833,0.072988,68507.0,68506.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310254029,0.12537526,68507.0,68506.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310254527,0.48617526,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310255537,0.433788,68507.0,68506.0,0.08202943]
["bitfinex-derivatives","BTCF0:USTF0",1729310260243,0.072988,68507.0,68506.0,0.08202943]
["bitfinex-derivatives","BTCF0:USTF0",1729310262636,0.072988,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310269337,0.0995871,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310270539,0.0995871,68507.0,68506.0,0.17969535]
["bitfinex-derivatives","BTCF0:USTF0",1729310271835,0.0995871,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310272035,0.0995871,68507.0,68506.0,0.17969222]
["bitfinex-derivatives","BTCF0:USTF0",1729310276854,0.0995871,68507.0,68506.0,0.17962434]
["bitfinex-derivatives","BTCF0:USTF0",1729310280938,0.0995871,68507.0,68506.0,0.17979087]
["bitfinex-derivatives","BTCF0:USTF0",1729310282652,0.0995871,68507.0,68506.0,0.17982127]
["bitfinex-derivatives","BTCF0:USTF0",1729310285342,0.0995871,68507.0,68506.0,0.39545161]
["bitfinex-derivatives","BTCF0:USTF0",1729310285556,0.0995871,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310292659,0.0995871,68507.0,68506.0,0.39528967]
["bitfinex-derivatives","BTCF0:USTF0",1729310292848,0.0995871,68507.0,68506.0,0.28182307]
["bitfinex-derivatives","BTCF0:USTF0",1729310293053,0.0995871,68507.0,68506.0,0.17981688]
["bitfinex-derivatives","BTCF0:USTF0",1729310295062,0.0995871,68507.0,68506.0,0.17968766]
["bitfinex-derivatives","BTCF0:USTF0",1729310298652,0.0995871,68507.0,68506.0,0.39538381]
["bitfinex-derivatives","BTCF0:USTF0",1729310298855,0.0995871,68507.0,68506.0,0.17968766]
["bitfinex-derivatives","BTCF0:USTF0",1729310299671,0.0995871,68507.0,68506.0,0.28169385]
["bitfinex-derivatives","BTCF0:USTF0",1729310299962,0.0995871,68507.0,68506.0,0.17968766]
["bitfinex-derivatives","BTCF0:USTF0",1729310304770,0.0995871,68507.0,68506.0,0.18025121]
["bitfinex-derivatives","BTCF0:USTF0",1729310307663,0.0995871,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310314769,0.0995871,68507.0,68506.0,0.18028247]
["bitfinex-derivatives","BTCF0:USTF0",1729310319577,0.0995871,68507.0,68506.0,0.18027866]
["bitfinex-derivatives","BTCF0:USTF0",1729310322780,0.0995871,68507.0,68506.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310329783,0.0995871,68507.0,68506.0,0.18029528]
["bitfinex-derivatives","BTCF0:USTF0",1729310332988,1.1375071,68507.0,68506.0,0.0597033]
["bitfinex-derivatives","BTCF0:USTF0",1729310333178,1.1375071,68507.0,68501.0,0.10200619]
["bitfinex-derivatives","BTCF0:USTF0",1729310333179,0.6995871,68507.0,68501.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729310333380,0.74666269,68502.0,68489.0,0.10200619]
["bitfinex-derivatives","BTCF0:USTF0",1729310333686,0.073009,68488.0,68487.0,0.10200619]
["bitfinex-derivatives","BTCF0:USTF0",1729310334187,0.3608,68491.0,68486.0,0.10200619]
["bitfinex-derivatives","BTCF0:USTF0",1729310334188,0.07301,68487.0,68486.0,0.10200619]
["bitfinex-derivatives","BTCF0:USTF0",1729310334384,0.07301,68487.0,68484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729310334385,0.3608,68491.0,68484.0,0.16480619]
["bitfinex-derivatives","BTCF0:USTF0",1729310334580,0.073012,68485.0,68484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729310337684,0.073012,68485.0,68484.0,0.10651525]
["bitfinex-derivatives","BTCF0:USTF0",1729310338392,0.073012,68485.0,68484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729310341085,0.073012,68485.0,68484.0,0.135813]
["bitfinex-derivatives","BTCF0:USTF0",1729310341284,0.073012,68485.0,68484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729310344189,0.073012,68485.0,68484.0,0.135813]
["bitfinex-derivatives","BTCF0:USTF0",1729310347395,0.073012,68485.0,68484.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729310349894,0.073012,68485.0,68484.0,0.14317816]
["bitfinex-derivatives","BTCF0:USTF0",1729310350095,0.073012,68485.0,68484.0,0.08037816]
["bitfinex-derivatives","BTCF0:USTF0",1729310352103,0.073016,68481.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729310352299,0.073116,68481.0,68480.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729310354915,0.073116,68481.0,68480.0,0.15340257]
["bitfinex-derivatives","BTCF0:USTF0",1729310357009,0.073116,68481.0,68480.0,0.15335979]
["bitfinex-derivatives","BTCF0:USTF0",1729310360311,0.073116,68481.0,68480.0,0.24925197]
["bitfinex-derivatives","BTCF0:USTF0",1729310360515,0.073116,68481.0,68480.0,0.61005197]
["bitfinex-derivatives","BTCF0:USTF0",1729310361910,0.073116,68481.0,68480.0,0.61032095]
["bitfinex-derivatives","BTCF0:USTF0",1729310362310,0.073116,68481.0,68480.0,0.46308563]
["bitfinex-derivatives","BTCF0:USTF0",1729310363014,0.3938,68490.0,68480.0,0.88806344]
["bitfinex-derivatives","BTCF0:USTF0",1729310363015,0.073012,68486.0,68480.0,0.88806344]
["bitfinex-derivatives","BTCF0:USTF0",1729310363210,0.073012,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729310363412,0.073012,68486.0,68485.0,0.24951695]
["bitfinex-derivatives","BTCF0:USTF0",1729310366707,0.073012,68486.0,68485.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1729310367714,0.073012,68486.0,68485.0,0.61055867]
["bitfinex-derivatives","BTCF0:USTF0",1729310368014,0.073012,68486.0,68485.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1729310372119,0.073012,68486.0,68485.0,0.36130068]
["bitfinex-derivatives","BTCF0:USTF0",1729310373010,0.073012,68486.0,68485.0,0.46354676]
["bitfinex-derivatives","BTCF0:USTF0",1729310373312,0.073012,68486.0,68485.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1729310374014,0.143012,68486.0,68485.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1729310374919,0.073012,68486.0,68485.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1729310375122,0.143012,68486.0,68485.0,0.24975867]
["bitfinex-derivatives","BTCF0:USTF0",1729310375321,0.143012,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729310377511,0.143012,68486.0,68485.0,0.09955742]
["bitfinex-derivatives","BTCF0:USTF0",1729310383224,0.143012,68486.0,68485.0,0.27634758]
["bitfinex-derivatives","BTCF0:USTF0",1729310386520,0.143012,68486.0,68485.0,0.27637758]
["bitfinex-derivatives","BTCF0:USTF0",1729310386922,0.143012,68486.0,68485.0,0.49021556]
["bitfinex-derivatives","BTCF0:USTF0",1729310387123,0.143012,68486.0,68485.0,0.38797174]
["bitfinex-derivatives","BTCF0:USTF0",1729310387824,0.073012,68486.0,68485.0,0.38797174]
["bitfinex-derivatives","BTCF0:USTF0",1729310389213,0.073012,68486.0,68485.0,0.72222632]
["bitfinex-derivatives","BTCF0:USTF0",1729310390024,0.073012,68486.0,68485.0,0.46366891]
["bitfinex-derivatives","BTCF0:USTF0",1729310390220,0.12660365,68486.0,68485.0,0.02187174]
["bitfinex-derivatives","BTCF0:USTF0",1729310390419,0.12660365,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729310396433,0.12616722,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729310397335,0.073012,68486.0,68485.0,0.25045113]
["bitfinex-derivatives","BTCF0:USTF0",1729310401354,0.073012,68486.0,68485.0,0.61125113]
["bitfinex-derivatives","BTCF0:USTF0",1729310401750,0.073012,68486.0,68485.0,0.25045113]
["bitfinex-derivatives","BTCF0:USTF0",1729310405551,0.12613731,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729310406354,0.12611595,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729310407254,0.0001,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729310407453,0.12623144,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729310408461,0.05322744,68492.0,68491.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729310408661,0.05322744,68492.0,68491.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1729310408864,0.0001,68494.0,68491.0,0.3872617]
["bitfinex-derivatives","BTCF0:USTF0",1729310409161,0.0001,68497.0,68496.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729310409361,0.0001,68497.0,68496.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1729310409751,0.0001,68497.0,68496.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729310410452,0.073099,68497.0,68496.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729310411960,0.3608,68504.0,68496.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1729310412157,0.433793,68504.0,68503.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1729310412466,0.433793,68504.0,68503.0,0.20141058]
["bitfinex-derivatives","BTCF0:USTF0",1729310414359,0.433793,68504.0,68503.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1729310415763,0.3608,68504.0,68503.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1729310416070,0.07299,68507.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729310416264,0.07299,68507.0,68506.0,0.142989]
["bitfinex-derivatives","BTCF0:USTF0",1729310427175,0.073088,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729310427475,0.073088,68509.0,68506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310427476,0.12616528,68509.0,68506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310427671,0.05307728,68508.0,68506.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310427973,0.05307728,68507.0,68506.0,0.142989]
["bitfinex-derivatives","BTCF0:USTF0",1729310428173,0.0001,68509.0,68506.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1729310428471,0.0001,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729310432668,0.072988,68507.0,68506.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1729310432866,0.0701,68509.0,68505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729310433175,0.142989,68506.0,68505.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729310434180,0.19548194,68506.0,68505.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729310435472,0.142989,68506.0,68505.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729310436776,0.142989,68506.0,68505.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729310437379,0.142989,68506.0,68505.0,0.13170858]
["bitfinex-derivatives","BTCF0:USTF0",1729310439179,0.072989,68506.0,68505.0,0.13170858]
["bitfinex-derivatives","BTCF0:USTF0",1729310439386,0.142989,68506.0,68505.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729310440278,0.072989,68506.0,68505.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729310440474,0.142989,68506.0,68505.0,0.073291]
["bitfinex-derivatives","BTCF0:USTF0",1729310445076,0.142989,68506.0,68505.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729310445483,0.142989,68506.0,68498.0,0.40466585]
["bitfinex-derivatives","BTCF0:USTF0",1729310445484,0.742989,68506.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310445686,0.503797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310450484,0.503797,68499.0,68498.0,0.0813698]
["bitfinex-derivatives","BTCF0:USTF0",1729310452398,0.503797,68499.0,68498.0,0.15422185]
["bitfinex-derivatives","BTCF0:USTF0",1729310452902,0.503797,68499.0,68498.0,0.0813698]
["bitfinex-derivatives","BTCF0:USTF0",1729310453293,0.433797,68499.0,68498.0,0.0813698]
["bitfinex-derivatives","BTCF0:USTF0",1729310453493,0.503797,68499.0,68498.0,0.15420889]
["bitfinex-derivatives","BTCF0:USTF0",1729310453897,0.433797,68499.0,68498.0,0.15420889]
["bitfinex-derivatives","BTCF0:USTF0",1729310454093,0.503797,68499.0,68498.0,0.15420889]
["bitfinex-derivatives","BTCF0:USTF0",1729310454292,0.503797,68499.0,68498.0,0.07293909]
["bitfinex-derivatives","BTCF0:USTF0",1729310456095,0.503797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310457489,0.503797,68499.0,68498.0,0.04379108]
["bitfinex-derivatives","BTCF0:USTF0",1729310461190,0.503797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310462398,0.433797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310462800,0.503797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310463099,0.433797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310463411,0.503797,68499.0,68498.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310463996,0.433797,68499.0,68498.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729310464293,0.433797,68499.0,68498.0,0.13135277]
["bitfinex-derivatives","BTCF0:USTF0",1729310464498,0.072997,68499.0,68498.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729310465600,0.1253622,68499.0,68497.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310465910,0.072997,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729310466098,0.12536213,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729310466407,0.12537878,68499.0,68498.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1729310470307,0.072998,68498.0,68497.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310470495,0.12537978,68498.0,68497.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310472607,0.072998,68498.0,68497.0,0.15185192]
["bitfinex-derivatives","BTCF0:USTF0",1729310472800,0.072998,68498.0,68497.0,0.22478747]
["bitfinex-derivatives","BTCF0:USTF0",1729310473203,0.072998,68498.0,68497.0,0.15185192]
["bitfinex-derivatives","BTCF0:USTF0",1729310475002,0.072998,68498.0,68497.0,0.15190555]
["bitfinex-derivatives","BTCF0:USTF0",1729310475510,0.072998,68498.0,68497.0,0.22490455]
["bitfinex-derivatives","BTCF0:USTF0",1729310476003,0.072998,68498.0,68497.0,0.15190555]
["bitfinex-derivatives","BTCF0:USTF0",1729310478706,0.072998,68498.0,68497.0,0.22490455]
["bitfinex-derivatives","BTCF0:USTF0",1729310479410,0.072998,68498.0,68497.0,0.31253092]
["bitfinex-derivatives","BTCF0:USTF0",1729310480201,0.072998,68498.0,68497.0,0.22490455]
["bitfinex-derivatives","BTCF0:USTF0",1729310480506,0.072998,68498.0,68497.0,0.31253092]
["bitfinex-derivatives","BTCF0:USTF0",1729310480707,0.072998,68498.0,68497.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1729310481103,0.12484144,68498.0,68497.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1729310481601,0.072998,68498.0,68497.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1729310481802,0.25357598,68498.0,68497.0,0.142999]
["bitfinex-derivatives","BTCF0:USTF0",1729310487713,0.072998,68498.0,68497.0,0.3126136]
["bitfinex-derivatives","BTCF0:USTF0",1729310489011,0.073197,68501.0,68500.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729310489312,0.073197,68501.0,68500.0,0.15498423]
["bitfinex-derivatives","BTCF0:USTF0",1729310493221,0.073197,68501.0,68500.0,0.22498423]
["bitfinex-derivatives","BTCF0:USTF0",1729310493425,0.0002,68501.0,68500.0,0.31259371]
["bitfinex-derivatives","BTCF0:USTF0",1729310493821,0.0002,68501.0,68500.0,0.22498423]
["bitfinex-derivatives","BTCF0:USTF0",1729310494312,0.0002,68501.0,68500.0,0.31259535]
["bitfinex-derivatives","BTCF0:USTF0",1729310494823,0.0002,68501.0,68500.0,0.32240967]
["bitfinex-derivatives","BTCF0:USTF0",1729310495217,0.0002,68501.0,68500.0,0.22498423]
["bitfinex-derivatives","BTCF0:USTF0",1729310495419,0.0002,68501.0,68500.0,0.32237285]
["bitfinex-derivatives","BTCF0:USTF0",1729310495722,0.0002,68501.0,68500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310495919,0.11303973,68501.0,68500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310496121,0.18207326,68501.0,68500.0,0.142996]
["bitfinex-derivatives","BTCF0:USTF0",1729310496624,0.18207326,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310497219,0.05241531,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310497617,0.11253029,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310498329,0.05241531,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310499030,0.12541031,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310500717,0.05241531,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310500936,0.0002,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310501217,0.06024095,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310501418,0.18082685,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310501631,0.11245626,68501.0,68500.0,0.1735669]
["bitfinex-derivatives","BTCF0:USTF0",1729310502220,0.11245626,68501.0,68500.0,0.1035669]
["bitfinex-derivatives","BTCF0:USTF0",1729310502527,0.11245626,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310502725,0.0002,68501.0,68500.0,0.25106713]
["bitfinex-derivatives","BTCF0:USTF0",1729310503918,0.0002,68501.0,68500.0,0.25096464]
["bitfinex-derivatives","BTCF0:USTF0",1729310508829,0.0002,68501.0,68500.0,0.25097559]
["bitfinex-derivatives","BTCF0:USTF0",1729310510719,0.0002,68501.0,68500.0,0.16900203]
["bitfinex-derivatives","BTCF0:USTF0",1729310513437,0.0002,68501.0,68500.0,0.20220203]
["bitfinex-derivatives","BTCF0:USTF0",1729310517445,0.0002,68501.0,68500.0,0.2751188]
["bitfinex-derivatives","BTCF0:USTF0",1729310517831,0.0002,68501.0,68500.0,0.20220203]
["bitfinex-derivatives","BTCF0:USTF0",1729310518542,0.11188798,68501.0,68500.0,0.20220203]
["bitfinex-derivatives","BTCF0:USTF0",1729310520044,0.0001,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729310520435,0.06009581,68506.0,68505.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1729310520630,0.0001,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729310521034,0.06009581,68506.0,68505.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1729310525739,0.06009581,68506.0,68504.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310525944,0.0001,68506.0,68505.0,0.32348669]
["bitfinex-derivatives","BTCF0:USTF0",1729310526652,0.0001,68506.0,68505.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1729310527150,0.0001,68506.0,68505.0,0.32402913]
["bitfinex-derivatives","BTCF0:USTF0",1729310529141,0.0001,68506.0,68505.0,0.22558283]
["bitfinex-derivatives","BTCF0:USTF0",1729310529341,0.0001,68506.0,68505.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1729310529646,0.0001,68506.0,68505.0,0.14755525]
["bitfinex-derivatives","BTCF0:USTF0",1729310530651,0.0001,68506.0,68505.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1729310531744,0.0001,68506.0,68505.0,0.1475552]
["bitfinex-derivatives","BTCF0:USTF0",1729310534442,0.05114971,68506.0,68505.0,0.1475552]
["bitfinex-derivatives","BTCF0:USTF0",1729310535451,0.0001,68506.0,68505.0,0.1475552]
["bitfinex-derivatives","BTCF0:USTF0",1729310535638,0.0001,68506.0,68505.0,0.142991]
["bitfinex-derivatives","BTCF0:USTF0",1729310535844,0.0001,68506.0,68505.0,0.14755517]
["bitfinex-derivatives","BTCF0:USTF0",1729310537348,0.05116156,68506.0,68505.0,0.14755517]
["bitfinex-derivatives","BTCF0:USTF0",1729310537652,0.12415056,68506.0,68505.0,0.07755517]
["bitfinex-derivatives","BTCF0:USTF0",1729310539951,0.05116156,68506.0,68505.0,0.07755517]
["bitfinex-derivatives","BTCF0:USTF0",1729310540152,0.0001,68506.0,68505.0,0.1602408]
["bitfinex-derivatives","BTCF0:USTF0",1729310541566,0.0001,68506.0,68505.0,0.24776242]
["bitfinex-derivatives","BTCF0:USTF0",1729310543062,0.0001,68506.0,68505.0,0.1602408]
["bitfinex-derivatives","BTCF0:USTF0",1729310543362,0.0001,68506.0,68505.0,0.24776263]
["bitfinex-derivatives","BTCF0:USTF0",1729310545357,0.0001,68506.0,68505.0,0.16024101]
["bitfinex-derivatives","BTCF0:USTF0",1729310546965,0.0001,68506.0,68505.0,0.16027367]
["bitfinex-derivatives","BTCF0:USTF0",1729310548165,0.0001,68506.0,68505.0,0.25889573]
["bitfinex-derivatives","BTCF0:USTF0",1729310550162,0.0001,68506.0,68505.0,0.32889573]
["bitfinex-derivatives","BTCF0:USTF0",1729310551163,0.0001,68506.0,68505.0,0.32433135]
["bitfinex-derivatives","BTCF0:USTF0",1729310551363,0.0001,68506.0,68505.0,0.44337576]
["bitfinex-derivatives","BTCF0:USTF0",1729310551562,0.0001,68506.0,68505.0,0.43107288]
["bitfinex-derivatives","BTCF0:USTF0",1729310551862,0.0001,68509.0,68508.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1729310552060,0.0001,68509.0,68508.0,0.39829724]
["bitfinex-derivatives","BTCF0:USTF0",1729310555162,0.0001,68509.0,68508.0,0.21755105]
["bitfinex-derivatives","BTCF0:USTF0",1729310555564,0.0001,68509.0,68508.0,0.21755089]
["bitfinex-derivatives","BTCF0:USTF0",1729310558775,0.032,68520.0,68508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1729310559072,0.032,68520.0,68519.0,0.142976]
["bitfinex-derivatives","BTCF0:USTF0",1729310559270,0.032,68520.0,68519.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1729310559775,0.08397393,68520.0,68519.0,0.0918629]
["bitfinex-derivatives","BTCF0:USTF0",1729310560172,0.08397393,68520.0,68519.0,0.09642656]
["bitfinex-derivatives","BTCF0:USTF0",1729310562178,0.08397393,68520.0,68519.0,0.12296128]
["bitfinex-derivatives","BTCF0:USTF0",1729310563071,0.032,68520.0,68519.0,0.20512861]
["bitfinex-derivatives","BTCF0:USTF0",1729310564069,0.032,68520.0,68519.0,0.2051286]
["bitfinex-derivatives","BTCF0:USTF0",1729310565172,0.032,68520.0,68519.0,0.17403023]
["bitfinex-derivatives","BTCF0:USTF0",1729310565380,0.104975,68520.0,68519.0,0.17403023]
["bitfinex-derivatives","BTCF0:USTF0",1729310566363,0.174975,68520.0,68519.0,0.08216733]
["bitfinex-derivatives","BTCF0:USTF0",1729310566568,0.102,68520.0,68519.0,0.07287767]
["bitfinex-derivatives","BTCF0:USTF0",1729310566768,0.102,68520.0,68517.0,0.08038069]
["bitfinex-derivatives","BTCF0:USTF0",1729310567072,0.072977,68518.0,68517.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729310568377,0.072977,68518.0,68517.0,0.14595467]
["bitfinex-derivatives","BTCF0:USTF0",1729310570075,0.072977,68518.0,68517.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729310576178,0.032,68520.0,68519.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729310576378,0.032,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729310576575,0.08462411,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729310578288,0.032,68520.0,68519.0,0.15432037]
["bitfinex-derivatives","BTCF0:USTF0",1729310578488,0.104975,68520.0,68519.0,0.15432037]
["bitfinex-derivatives","BTCF0:USTF0",1729310580882,0.104975,68520.0,68519.0,0.22432037]
["bitfinex-derivatives","BTCF0:USTF0",1729310581090,0.072971,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729310581386,0.072971,68524.0,68523.0,0.22431537]
["bitfinex-derivatives","BTCF0:USTF0",1729310584588,0.072971,68524.0,68523.0,0.22428231]
["bitfinex-derivatives","BTCF0:USTF0",1729310585185,0.18696249,68524.0,68523.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1729310588882,0.12571927,68524.0,68523.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1729310589081,0.18705578,68524.0,68523.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1729310589286,0.18705578,68524.0,68523.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729310589486,0.18698191,68524.0,68523.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1729310590085,0.18703535,68524.0,68523.0,0.143071]
["bitfinex-derivatives","BTCF0:USTF0",1729310590285,0.12572826,68524.0,68523.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729310590599,0.1865392,68524.0,68523.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729310592290,0.18608709,68524.0,68523.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729310592795,0.18608709,68524.0,68523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310593395,0.072971,68524.0,68523.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310598001,0.6,68524.0,68501.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729310598187,0.072989,68506.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729310598393,0.072989,68506.0,68505.0,0.36803629]
["bitfinex-derivatives","BTCF0:USTF0",1729310598898,0.072989,68506.0,68505.0,0.44102729]
["bitfinex-derivatives","BTCF0:USTF0",1729310599100,0.072989,68506.0,68505.0,0.52290156]
["bitfinex-derivatives","BTCF0:USTF0",1729310599488,0.072989,68506.0,68505.0,0.61041297]
["bitfinex-derivatives","BTCF0:USTF0",1729310599987,0.072989,68506.0,68505.0,0.16210156]
["bitfinex-derivatives","BTCF0:USTF0",1729310603393,0.072989,68506.0,68505.0,0.23496701]
["bitfinex-derivatives","BTCF0:USTF0",1729310604101,0.072989,68506.0,68505.0,0.15309274]
["bitfinex-derivatives","BTCF0:USTF0",1729310604500,0.072989,68506.0,68505.0,0.08022729]
["bitfinex-derivatives","BTCF0:USTF0",1729310615298,0.072989,68506.0,68505.0,0.16223173]
["bitfinex-derivatives","BTCF0:USTF0",1729310615703,0.072989,68506.0,68505.0,0.24960644]
["bitfinex-derivatives","BTCF0:USTF0",1729310616503,0.072989,68506.0,68505.0,0.16223173]
["bitfinex-derivatives","BTCF0:USTF0",1729310616915,0.072989,68506.0,68505.0,0.24960644]
["bitfinex-derivatives","BTCF0:USTF0",1729310617109,0.072989,68506.0,68505.0,0.16223173]
["bitfinex-derivatives","BTCF0:USTF0",1729310618408,0.072989,68506.0,68505.0,0.24960644]
["bitfinex-derivatives","BTCF0:USTF0",1729310619704,0.072989,68506.0,68505.0,0.16223173]
["bitfinex-derivatives","BTCF0:USTF0",1729310623428,0.072989,68506.0,68505.0,0.08022729]
["bitfinex-derivatives","BTCF0:USTF0",1729310630440,0.072989,68506.0,68505.0,0.2606744]
["bitfinex-derivatives","BTCF0:USTF0",1729310638331,0.072989,68506.0,68505.0,0.25017327]
["bitfinex-derivatives","BTCF0:USTF0",1729310641638,0.3609,68513.0,68505.0,0.08955849]
["bitfinex-derivatives","BTCF0:USTF0",1729310641938,0.072983,68512.0,68511.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729310642136,0.072983,68512.0,68511.0,0.1553052]
["bitfinex-derivatives","BTCF0:USTF0",1729310643146,0.072983,68512.0,68511.0,0.15517252]
["bitfinex-derivatives","BTCF0:USTF0",1729310643539,0.3609,68513.0,68511.0,0.15517252]
["bitfinex-derivatives","BTCF0:USTF0",1729310643540,0.3609,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729310643748,0.3609,68513.0,68512.0,0.15517252]
["bitfinex-derivatives","BTCF0:USTF0",1729310644047,0.0001,68513.0,68512.0,0.15517252]
["bitfinex-derivatives","BTCF0:USTF0",1729310644741,0.073082,68513.0,68512.0,0.15517252]
["bitfinex-derivatives","BTCF0:USTF0",1729310645436,0.073082,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729310646549,0.12488149,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729310647045,0.05188379,68513.0,68512.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1729310647239,0.0001,68513.0,68512.0,0.43834702]
["bitfinex-derivatives","BTCF0:USTF0",1729310647851,0.0001,68513.0,68512.0,1.03834702]
["bitfinex-derivatives","BTCF0:USTF0",1729310648048,0.38793298,68520.0,68519.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1729310648244,0.38793298,68520.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310648550,0.00218979,68520.0,68519.0,0.433776]
["bitfinex-derivatives","BTCF0:USTF0",1729310648744,0.073068,68526.0,68525.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1729310648941,0.073068,68526.0,68525.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729310649344,0.073068,68526.0,68525.0,0.136169]
["bitfinex-derivatives","BTCF0:USTF0",1729310653446,0.073068,68526.0,68525.0,0.17983394]
["bitfinex-derivatives","BTCF0:USTF0",1729310654855,0.073068,68526.0,68525.0,0.20676305]
["bitfinex-derivatives","BTCF0:USTF0",1729310655550,0.073068,68526.0,68525.0,0.16309811]
["bitfinex-derivatives","BTCF0:USTF0",1729310655946,0.073068,68526.0,68525.0,0.20676305]
["bitfinex-derivatives","BTCF0:USTF0",1729310657254,0.0001,68526.0,68525.0,0.56756305]
["bitfinex-derivatives","BTCF0:USTF0",1729310657548,0.0001,68526.0,68525.0,0.58227361]
["bitfinex-derivatives","BTCF0:USTF0",1729310657755,0.0001,68526.0,68525.0,0.52389811]
["bitfinex-derivatives","BTCF0:USTF0",1729310659653,0.0001,68526.0,68525.0,0.58205299]
["bitfinex-derivatives","BTCF0:USTF0",1729310660255,0.073068,68526.0,68525.0,0.55512388]
["bitfinex-derivatives","BTCF0:USTF0",1729310660646,0.073068,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310661351,0.0001,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310667648,0.0001,68526.0,68525.0,0.55512388]
["bitfinex-derivatives","BTCF0:USTF0",1729310668550,0.0001,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310673649,0.0001,68526.0,68525.0,0.56993838]
["bitfinex-derivatives","BTCF0:USTF0",1729310674153,0.073068,68526.0,68525.0,0.56993838]
["bitfinex-derivatives","BTCF0:USTF0",1729310674353,0.073068,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310674660,0.073068,68526.0,68525.0,0.65135798]
["bitfinex-derivatives","BTCF0:USTF0",1729310675745,0.18622366,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310677052,0.18627889,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310678160,0.18627889,68526.0,68525.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1729310678358,0.18627889,68526.0,68525.0,0.496969]
["bitfinex-derivatives","BTCF0:USTF0",1729310683560,0.073068,68526.0,68525.0,0.57889078]
["bitfinex-derivatives","BTCF0:USTF0",1729310687067,0.073068,68526.0,68525.0,0.57892254]
["bitfinex-derivatives","BTCF0:USTF0",1729310687567,0.072968,68526.0,68525.0,0.57892254]
["bitfinex-derivatives","BTCF0:USTF0",1729310691263,0.072968,68526.0,68525.0,0.51582254]
["bitfinex-derivatives","BTCF0:USTF0",1729310691665,0.072968,68526.0,68525.0,0.51586086]
["bitfinex-derivatives","BTCF0:USTF0",1729310691861,0.072968,68526.0,68525.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310692363,0.072968,68526.0,68525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310692768,0.104068,68526.0,68525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310697567,0.21529851,68526.0,68525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310697767,0.21526141,68526.0,68525.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310700174,0.21526141,68526.0,68525.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729310700476,0.18416141,68526.0,68525.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729310701070,0.18425414,68526.0,68525.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729310705283,0.18432975,68526.0,68525.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729310705788,0.072968,68526.0,68525.0,0.15529479]
["bitfinex-derivatives","BTCF0:USTF0",1729310709785,0.073067,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729310710284,0.073067,68527.0,68526.0,0.15513404]
["bitfinex-derivatives","BTCF0:USTF0",1729310710780,0.073067,68527.0,68526.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310720695,0.073067,68527.0,68526.0,0.08211219]
["bitfinex-derivatives","BTCF0:USTF0",1729310721394,0.073067,68527.0,68526.0,0.15508019]
["bitfinex-derivatives","BTCF0:USTF0",1729310724992,0.073067,68527.0,68526.0,0.08218765]
["bitfinex-derivatives","BTCF0:USTF0",1729310727705,0.073067,68527.0,68526.0,0.05842661]
["bitfinex-derivatives","BTCF0:USTF0",1729310727895,0.073067,68527.0,68526.0,3.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729310729203,0.073067,68527.0,68526.0,0.05842706]
["bitfinex-derivatives","BTCF0:USTF0",1729310729702,0.073067,68527.0,68526.0,3.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729310736007,0.18448055,68527.0,68526.0,3.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729310736999,0.54528055,68527.0,68526.0,3.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729310740112,0.48542236,68527.0,68526.0,3.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729310741611,0.072977,68518.0,68516.0,0.00724349]
["bitfinex-derivatives","BTCF0:USTF0",1729310741811,0.12453336,68517.0,68516.0,0.00724349]
["bitfinex-derivatives","BTCF0:USTF0",1729310742108,0.12453336,68517.0,68516.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310742506,0.12453336,68517.0,68512.0,0.43725225]
["bitfinex-derivatives","BTCF0:USTF0",1729310742507,0.11100834,68517.0,68514.0,0.00722504]
["bitfinex-derivatives","BTCF0:USTF0",1729310742707,0.07298,68515.0,68514.0,0.00722504]
["bitfinex-derivatives","BTCF0:USTF0",1729310743213,0.072977,68518.0,68513.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310743214,0.072981,68514.0,68513.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310743409,0.072977,68518.0,68512.0,0.00218925]
["bitfinex-derivatives","BTCF0:USTF0",1729310743605,0.072983,68512.0,68511.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310743806,0.072983,68512.0,68511.0,0.15562471]
["bitfinex-derivatives","BTCF0:USTF0",1729310744510,0.072984,68511.0,68510.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310744715,0.072984,68511.0,68510.0,0.15558928]
["bitfinex-derivatives","BTCF0:USTF0",1729310745306,0.072984,68511.0,68510.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310745626,0.072985,68510.0,68509.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310745809,0.072985,68510.0,68509.0,0.15563636]
["bitfinex-derivatives","BTCF0:USTF0",1729310746011,0.072985,68510.0,68509.0,0.0729368]
["bitfinex-derivatives","BTCF0:USTF0",1729310746409,0.0327,68513.0,68506.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1729310746410,0.02617659,68512.0,68508.0,0.0731368]
["bitfinex-derivatives","BTCF0:USTF0",1729310746616,0.072986,68509.0,68508.0,0.0731368]
["bitfinex-derivatives","BTCF0:USTF0",1729310746803,0.072986,68509.0,68508.0,0.15581529]
["bitfinex-derivatives","BTCF0:USTF0",1729310747416,0.072986,68509.0,68508.0,0.0731368]
["bitfinex-derivatives","BTCF0:USTF0",1729310747606,0.072986,68509.0,68508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729310747807,0.072986,68509.0,68508.0,0.0731368]
["bitfinex-derivatives","BTCF0:USTF0",1729310748505,0.072986,68509.0,68508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729310749019,0.072986,68509.0,68508.0,0.0731368]
["bitfinex-derivatives","BTCF0:USTF0",1729310749510,0.072986,68509.0,68508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729310750517,0.072986,68509.0,68508.0,0.0731368]
["bitfinex-derivatives","BTCF0:USTF0",1729310750810,0.09928842,68513.0,68512.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1729310751018,0.072983,68513.0,68512.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310751521,0.072983,68513.0,68512.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729310756922,0.072983,68513.0,68512.0,0.0996787]
["bitfinex-derivatives","BTCF0:USTF0",1729310758925,0.072983,68513.0,68512.0,0.18263338]
["bitfinex-derivatives","BTCF0:USTF0",1729310759110,0.072983,68513.0,68512.0,0.18263339]
["bitfinex-derivatives","BTCF0:USTF0",1729310764623,0.072983,68513.0,68512.0,0.15603769]
["bitfinex-derivatives","BTCF0:USTF0",1729310765417,0.072983,68513.0,68512.0,0.24348903]
["bitfinex-derivatives","BTCF0:USTF0",1729310765821,0.1236766,68513.0,68512.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729310772821,0.12379783,68513.0,68512.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729310773925,0.072983,68513.0,68512.0,0.24351524]
["bitfinex-derivatives","BTCF0:USTF0",1729310774524,0.072983,68513.0,68512.0,0.1560639]
["bitfinex-derivatives","BTCF0:USTF0",1729310775230,0.072983,68513.0,68512.0,0.25489852]
["bitfinex-derivatives","BTCF0:USTF0",1729310775916,0.072983,68513.0,68512.0,0.1560639]
["bitfinex-derivatives","BTCF0:USTF0",1729310776517,0.072983,68513.0,68512.0,0.25491926]
["bitfinex-derivatives","BTCF0:USTF0",1729310776715,0.0001,68516.0,68512.0,0.18193626]
["bitfinex-derivatives","BTCF0:USTF0",1729310776919,0.073079,68516.0,68515.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729310777227,0.0001,68516.0,68515.0,0.61522406]
["bitfinex-derivatives","BTCF0:USTF0",1729310778222,0.073079,68516.0,68515.0,0.61522406]
["bitfinex-derivatives","BTCF0:USTF0",1729310778422,0.0001,68516.0,68515.0,0.615162]
["bitfinex-derivatives","BTCF0:USTF0",1729310779827,0.0001,68516.0,68515.0,1.215162]
["bitfinex-derivatives","BTCF0:USTF0",1729310780934,0.0001,68516.0,68515.0,1.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1729310782632,0.0001,68516.0,68515.0,1.20412592]
["bitfinex-derivatives","BTCF0:USTF0",1729310783335,0.0001,68516.0,68515.0,0.5166114]
["bitfinex-derivatives","BTCF0:USTF0",1729310784635,0.0001,68516.0,68515.0,0.60412592]
["bitfinex-derivatives","BTCF0:USTF0",1729310787028,0.0001,68516.0,68515.0,0.60387429]
["bitfinex-derivatives","BTCF0:USTF0",1729310788830,0.11097521,68516.0,68515.0,0.38276761]
["bitfinex-derivatives","BTCF0:USTF0",1729310789140,0.11097521,68516.0,68515.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310789440,0.11097521,68516.0,68515.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729310791538,0.05140625,68516.0,68515.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729310791843,0.0001,68519.0,68518.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1729310792036,0.0001,68520.0,68518.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310792236,0.0001,68520.0,68519.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729310795838,0.0001,68520.0,68519.0,0.15602586]
["bitfinex-derivatives","BTCF0:USTF0",1729310796243,0.0001,68521.0,68520.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1729310796537,0.0001,68521.0,68520.0,0.28619432]
["bitfinex-derivatives","BTCF0:USTF0",1729310796743,0.0001,68521.0,68520.0,0.31909432]
["bitfinex-derivatives","BTCF0:USTF0",1729310796933,0.0001,68521.0,68520.0,0.31907142]
["bitfinex-derivatives","BTCF0:USTF0",1729310797438,0.0001,68521.0,68520.0,0.31910503]
["bitfinex-derivatives","BTCF0:USTF0",1729310798535,0.0001,68521.0,68520.0,0.22021277]
["bitfinex-derivatives","BTCF0:USTF0",1729310798944,0.0001,68521.0,68520.0,0.31909874]
["bitfinex-derivatives","BTCF0:USTF0",1729310803939,0.0001,68521.0,68520.0,0.137275]
["bitfinex-derivatives","BTCF0:USTF0",1729310807343,0.0001,68521.0,68520.0,0.498075]
["bitfinex-derivatives","BTCF0:USTF0",1729310808456,0.0001,68524.0,68523.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1729310808639,0.0001,68524.0,68523.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729310810951,0.0001,68524.0,68523.0,0.25506005]
["bitfinex-derivatives","BTCF0:USTF0",1729310816548,0.0001,68524.0,68523.0,0.25502657]
["bitfinex-derivatives","BTCF0:USTF0",1729310819057,0.0001,68524.0,68523.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729310825848,0.0001,68524.0,68523.0,0.36980464]
["bitfinex-derivatives","BTCF0:USTF0",1729310826853,0.0001,68524.0,68523.0,0.25496408]
["bitfinex-derivatives","BTCF0:USTF0",1729310829861,0.0001,68524.0,68523.0,0.36988283]
["bitfinex-derivatives","BTCF0:USTF0",1729310830160,0.0001,68524.0,68523.0,0.36996783]
["bitfinex-derivatives","BTCF0:USTF0",1729310832259,0.00218958,68527.0,68526.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1729310832461,0.00218958,68527.0,68526.0,0.83286802]
["bitfinex-derivatives","BTCF0:USTF0",1729310832957,0.41669981,68533.0,68532.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1729310833153,0.41669981,68533.0,68532.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1729310833557,0.031,68533.0,68532.0,0.25499471]
["bitfinex-derivatives","BTCF0:USTF0",1729310835963,0.0328,68536.0,68532.0,0.54283271]
["bitfinex-derivatives","BTCF0:USTF0",1729310836154,0.0328,68536.0,68535.0,0.16058839]
["bitfinex-derivatives","BTCF0:USTF0",1729310836356,0.0328,68536.0,68535.0,0.24358834]
["bitfinex-derivatives","BTCF0:USTF0",1729310836970,0.0328,68536.0,68535.0,0.15605895]
["bitfinex-derivatives","BTCF0:USTF0",1729310837563,0.0328,68536.0,68535.0,0.24358273]
["bitfinex-derivatives","BTCF0:USTF0",1729310838966,0.40956,68556.0,68543.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729310839266,0.40956,68556.0,68535.0,0.10966377]
["bitfinex-derivatives","BTCF0:USTF0",1729310839267,0.072948,68545.0,68544.0,0.16324138]
["bitfinex-derivatives","BTCF0:USTF0",1729310840270,0.072948,68545.0,68544.0,0.09029338]
["bitfinex-derivatives","BTCF0:USTF0",1729310840462,0.072948,68545.0,68544.0,0.00729343]
["bitfinex-derivatives","BTCF0:USTF0",1729310840768,0.07295,68543.0,68542.0,0.07288871]
["bitfinex-derivatives","BTCF0:USTF0",1729310840968,0.072951,68542.0,68541.0,0.14584071]
["bitfinex-derivatives","BTCF0:USTF0",1729310841270,0.072951,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729310841271,0.12404306,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729310841570,0.18336334,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729310843866,0.11041234,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729310844071,0.05109206,68542.0,68541.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1729310847268,0.11022211,68542.0,68540.0,0.0072244]
["bitfinex-derivatives","BTCF0:USTF0",1729310847474,0.07295,68543.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729310847475,0.05109206,68541.0,68538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729310847775,0.05109206,68540.0,68539.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1729310848071,0.07295,68543.0,68539.0,0.00717027]
["bitfinex-derivatives","BTCF0:USTF0",1729310848370,0.07295,68543.0,68542.0,0.13132344]
["bitfinex-derivatives","BTCF0:USTF0",1729310848569,0.0001,68545.0,68544.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1729310848771,0.0001,68545.0,68544.0,0.49212144]
["bitfinex-derivatives","BTCF0:USTF0",1729310848960,0.0001,68545.0,68544.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729310851966,0.0001,68545.0,68544.0,0.57958556]
["bitfinex-derivatives","BTCF0:USTF0",1729310852371,0.0001,68545.0,68544.0,0.6523581]
["bitfinex-derivatives","BTCF0:USTF0",1729310852973,0.0001,68545.0,68544.0,0.6785952]
["bitfinex-derivatives","BTCF0:USTF0",1729310853476,0.0001,68545.0,68544.0,0.67858208]
["bitfinex-derivatives","BTCF0:USTF0",1729310853673,0.0001,68545.0,68544.0,0.59644552]
["bitfinex-derivatives","BTCF0:USTF0",1729310854483,0.0001,68545.0,68544.0,0.5236861]
["bitfinex-derivatives","BTCF0:USTF0",1729310855275,0.0001,68545.0,68544.0,0.59644552]
["bitfinex-derivatives","BTCF0:USTF0",1729310855576,0.0001,68550.0,68549.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1729310855776,0.0001,68550.0,68549.0,0.13113575]
["bitfinex-derivatives","BTCF0:USTF0",1729310855967,0.02616878,68566.0,68549.0,0.13113575]
["bitfinex-derivatives","BTCF0:USTF0",1729310855968,0.3608,68569.0,68559.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1729310856167,0.05195958,68560.0,68559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729310856474,0.072925,68567.0,68559.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310856779,0.0311,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729310856978,0.104016,68575.0,68574.0,0.433717]
["bitfinex-derivatives","BTCF0:USTF0",1729310857273,0.0323,68581.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729310857483,0.072913,68578.0,68577.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1729310860668,0.0311,68580.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729310860873,0.072915,68576.0,68575.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1729310861473,0.072916,68575.0,68574.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729310861977,0.072916,68575.0,68574.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310871179,0.072919,68572.0,68571.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1729310871583,0.072919,68572.0,68566.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310871584,0.072925,68568.0,68567.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1729310873376,0.0001,68575.0,68566.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310873575,0.0001,68575.0,68574.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729310878180,0.11150698,68575.0,68574.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729310880583,0.05165232,68575.0,68574.0,0.02673018]
["bitfinex-derivatives","BTCF0:USTF0",1729310880986,0.11150698,68575.0,68574.0,0.02673018]
["bitfinex-derivatives","BTCF0:USTF0",1729310881178,0.05165232,68575.0,68574.0,0.02673018]
["bitfinex-derivatives","BTCF0:USTF0",1729310881377,0.17965326,68575.0,68574.0,0.09964718]
["bitfinex-derivatives","BTCF0:USTF0",1729310886184,0.0001,68575.0,68574.0,0.09964718]
["bitfinex-derivatives","BTCF0:USTF0",1729310893293,0.27039658,68575.0,68574.0,0.03119753]
["bitfinex-derivatives","BTCF0:USTF0",1729310894495,0.33814971,68575.0,68574.0,0.03119753]
["bitfinex-derivatives","BTCF0:USTF0",1729310894697,0.17859997,68575.0,68574.0,0.03119753]
["bitfinex-derivatives","BTCF0:USTF0",1729310895487,0.17859997,68575.0,68574.0,0.05754967]
["bitfinex-derivatives","BTCF0:USTF0",1729310901303,0.17859997,68575.0,68573.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729310901304,0.0001,68575.0,68573.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729310901499,0.0001,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729310908197,0.17533697,68575.0,68574.0,0.02384671]
["bitfinex-derivatives","BTCF0:USTF0",1729310908392,0.17533697,68575.0,68573.0,0.08829118]
["bitfinex-derivatives","BTCF0:USTF0",1729310908596,0.17523697,68574.0,68573.0,0.16120918]
["bitfinex-derivatives","BTCF0:USTF0",1729310911808,0.17523697,68574.0,68573.0,0.16080918]
["bitfinex-derivatives","BTCF0:USTF0",1729310916508,0.0001,68575.0,68574.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1729310917009,0.0001,68575.0,68574.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729310917193,0.0001,68579.0,68578.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729310917409,0.0001,68579.0,68578.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729310918006,0.0001,68579.0,68578.0,0.44125091]
["bitfinex-derivatives","BTCF0:USTF0",1729310920710,0.00218896,68590.0,68589.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1729310921010,0.00218896,68590.0,68589.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729310922202,0.0632,68601.0,68589.0,0.073001]
["bitfinex-derivatives","BTCF0:USTF0",1729310922407,0.072893,68597.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729310922707,0.0632,68601.0,68590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310922708,0.072894,68596.0,68590.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729310922910,0.072894,68596.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729310926310,0.3608,68598.0,68597.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1729310926609,0.3608,68598.0,68597.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729310927406,0.433692,68598.0,68597.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729310930310,0.072892,68598.0,68597.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1729310930707,0.072892,68598.0,68597.0,0.09889793]
["bitfinex-derivatives","BTCF0:USTF0",1729310931402,0.072892,68598.0,68594.0,0.22456991]
["bitfinex-derivatives","BTCF0:USTF0",1729310931403,0.24985811,68598.0,68594.0,0.22456991]
["bitfinex-derivatives","BTCF0:USTF0",1729310931603,0.24985911,68597.0,68594.0,0.22456991]
["bitfinex-derivatives","BTCF0:USTF0",1729310931803,0.17696611,68596.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729310932515,0.24986011,68596.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729310934210,0.17696611,68596.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729310934512,0.24986011,68596.0,68595.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1729310935314,0.0729,68590.0,68589.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310935518,0.18269518,68590.0,68589.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310935708,1.08164819,68590.0,68589.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310935908,1.10716896,68590.0,68589.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310936107,0.94738336,68590.0,68589.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310936311,0.072905,68585.0,68584.0,0.02618936]
["bitfinex-derivatives","BTCF0:USTF0",1729310936619,0.46460234,68585.0,68578.0,0.08044991]
["bitfinex-derivatives","BTCF0:USTF0",1729310936814,0.072909,68582.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729310937118,0.16730694,68581.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729310938411,0.072909,68582.0,68580.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1729310938617,0.072909,68582.0,68581.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310938917,0.072909,68582.0,68581.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1729310939823,0.072909,68582.0,68581.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310940724,0.3608,68584.0,68581.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310941024,0.3608,68584.0,68583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310941316,0.433706,68584.0,68583.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310942722,0.433706,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729310948321,0.3608,68584.0,68583.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729310949919,0.0001,68585.0,68584.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1729310950219,0.0001,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310953519,0.0001,68585.0,68584.0,0.25959118]
["bitfinex-derivatives","BTCF0:USTF0",1729310956526,0.433805,68585.0,68584.0,0.25959118]
["bitfinex-derivatives","BTCF0:USTF0",1729310958930,0.433805,68585.0,68584.0,0.25969816]
["bitfinex-derivatives","BTCF0:USTF0",1729310962930,0.433805,68585.0,68584.0,0.15817727]
["bitfinex-derivatives","BTCF0:USTF0",1729310963537,0.433805,68585.0,68584.0,0.24557332]
["bitfinex-derivatives","BTCF0:USTF0",1729310963734,0.433805,68585.0,68584.0,0.24576016]
["bitfinex-derivatives","BTCF0:USTF0",1729310964535,0.433805,68585.0,68584.0,0.15836411]
["bitfinex-derivatives","BTCF0:USTF0",1729310966529,0.433805,68585.0,68584.0,0.08545811]
["bitfinex-derivatives","BTCF0:USTF0",1729310968635,0.433805,68585.0,68584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310969140,0.433805,68585.0,68584.0,0.05842189]
["bitfinex-derivatives","BTCF0:USTF0",1729310969736,0.073005,68585.0,68584.0,0.05842189]
["bitfinex-derivatives","BTCF0:USTF0",1729310970840,0.073005,68585.0,68584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729310973245,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310973543,0.0001,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310973736,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310974137,0.073005,68585.0,68584.0,0.13132789]
["bitfinex-derivatives","BTCF0:USTF0",1729310975442,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310975631,0.073005,68585.0,68584.0,0.26019555]
["bitfinex-derivatives","BTCF0:USTF0",1729310978447,0.073005,68585.0,68584.0,0.26010895]
["bitfinex-derivatives","BTCF0:USTF0",1729310983347,0.073005,68585.0,68584.0,0.2602453]
["bitfinex-derivatives","BTCF0:USTF0",1729310983546,0.073005,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310984342,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310984547,0.073005,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310984847,0.433805,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310985549,0.433805,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310985749,0.433805,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310986150,0.433805,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310986337,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310986543,0.433805,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310986742,0.433805,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310986945,0.073005,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310987249,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310987250,0.433805,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310987450,0.433805,68585.0,68584.0,0.11675362]
["bitfinex-derivatives","BTCF0:USTF0",1729310988351,0.433805,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310990648,0.073005,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310990850,0.433805,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310991247,0.073005,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310991651,0.433805,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310991857,0.073005,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310992050,0.433805,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310992655,0.433805,68585.0,68584.0,0.36241976]
["bitfinex-derivatives","BTCF0:USTF0",1729310993658,0.073005,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310993954,0.433805,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310994250,0.433805,68585.0,68584.0,0.36241976]
["bitfinex-derivatives","BTCF0:USTF0",1729310995055,0.433805,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310995250,0.433805,68585.0,68584.0,0.36241976]
["bitfinex-derivatives","BTCF0:USTF0",1729310995760,0.433805,68585.0,68584.0,0.48069195]
["bitfinex-derivatives","BTCF0:USTF0",1729310995962,0.073005,68585.0,68584.0,0.48069195]
["bitfinex-derivatives","BTCF0:USTF0",1729310996252,0.433805,68585.0,68584.0,0.48069195]
["bitfinex-derivatives","BTCF0:USTF0",1729310996760,0.433805,68585.0,68584.0,0.26030604]
["bitfinex-derivatives","BTCF0:USTF0",1729310998254,0.433805,68585.0,68584.0,0.26026899]
["bitfinex-derivatives","BTCF0:USTF0",1729310998659,0.433805,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729310998848,0.073005,68585.0,68584.0,0.073006]
["bitfinex-derivatives","BTCF0:USTF0",1729311005661,0.073005,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311007067,0.433805,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311007265,0.073005,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311007465,0.433805,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311008266,0.073005,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311008564,0.433805,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311010672,0.073005,68585.0,68584.0,0.26025222]
["bitfinex-derivatives","BTCF0:USTF0",1729311011463,0.073005,68585.0,68584.0,0.26032651]
["bitfinex-derivatives","BTCF0:USTF0",1729311013065,0.073005,68585.0,68584.0,0.18742051]
["bitfinex-derivatives","BTCF0:USTF0",1729311013464,0.073005,68585.0,68584.0,0.18748815]
["bitfinex-derivatives","BTCF0:USTF0",1729311014672,0.433805,68585.0,68584.0,0.18748815]
["bitfinex-derivatives","BTCF0:USTF0",1729311016470,0.433805,68585.0,68584.0,0.18746465]
["bitfinex-derivatives","BTCF0:USTF0",1729311020869,0.433805,68585.0,68584.0,0.04386125]
["bitfinex-derivatives","BTCF0:USTF0",1729311027978,0.433805,68585.0,68584.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311028680,0.433805,68585.0,68584.0,0.18741606]
["bitfinex-derivatives","BTCF0:USTF0",1729311029883,0.433805,68585.0,68584.0,0.28952889]
["bitfinex-derivatives","BTCF0:USTF0",1729311030591,0.433805,68585.0,68584.0,0.18741606]
["bitfinex-derivatives","BTCF0:USTF0",1729311031097,0.433805,68585.0,68584.0,0.28952889]
["bitfinex-derivatives","BTCF0:USTF0",1729311031593,0.433805,68585.0,68584.0,0.18741606]
["bitfinex-derivatives","BTCF0:USTF0",1729311031894,0.433805,68585.0,68584.0,0.28952889]
["bitfinex-derivatives","BTCF0:USTF0",1729311033091,0.433805,68585.0,68584.0,0.36243489]
["bitfinex-derivatives","BTCF0:USTF0",1729311033292,0.433805,68585.0,68584.0,0.26032206]
["bitfinex-derivatives","BTCF0:USTF0",1729311034189,0.433805,68585.0,68584.0,0.37834342]
["bitfinex-derivatives","BTCF0:USTF0",1729311034792,0.3609,68585.0,68584.0,0.37834342]
["bitfinex-derivatives","BTCF0:USTF0",1729311035400,0.0001,68596.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729311035702,0.072898,68592.0,68590.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1729311036003,0.072898,68592.0,68590.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729311036403,0.072898,68592.0,68590.0,0.13130653]
["bitfinex-derivatives","BTCF0:USTF0",1729311037495,0.072898,68592.0,68590.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729311037895,0.072898,68592.0,68590.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729311038302,0.072999,68591.0,68590.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1729311042802,0.072999,68591.0,68590.0,0.17889748]
["bitfinex-derivatives","BTCF0:USTF0",1729311043805,0.072999,68591.0,68590.0,0.2201658]
["bitfinex-derivatives","BTCF0:USTF0",1729311044406,0.072999,68591.0,68590.0,0.24648826]
["bitfinex-derivatives","BTCF0:USTF0",1729311044711,0.072999,68591.0,68590.0,0.34772886]
["bitfinex-derivatives","BTCF0:USTF0",1729311046209,0.072999,68591.0,68590.0,0.24648826]
["bitfinex-derivatives","BTCF0:USTF0",1729311050512,0.0001,68591.0,68590.0,0.24648826]
["bitfinex-derivatives","BTCF0:USTF0",1729311050709,0.0001,68596.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729311050710,0.072895,68595.0,68594.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1729311050914,0.072895,68595.0,68594.0,0.25907356]
["bitfinex-derivatives","BTCF0:USTF0",1729311055607,0.072895,68595.0,68594.0,0.25854745]
["bitfinex-derivatives","BTCF0:USTF0",1729311058810,0.072895,68595.0,68594.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729311065113,0.072895,68595.0,68594.0,0.13122728]
["bitfinex-derivatives","BTCF0:USTF0",1729311065924,0.072895,68595.0,68594.0,0.36084244]
["bitfinex-derivatives","BTCF0:USTF0",1729311066318,0.072895,68595.0,68594.0,0.47797389]
["bitfinex-derivatives","BTCF0:USTF0",1729311066623,0.072895,68595.0,68594.0,0.37587424]
["bitfinex-derivatives","BTCF0:USTF0",1729311068825,0.072895,68595.0,68594.0,0.47786099]
["bitfinex-derivatives","BTCF0:USTF0",1729311069022,0.072895,68595.0,68594.0,0.37587424]
["bitfinex-derivatives","BTCF0:USTF0",1729311073214,0.072895,68595.0,68594.0,0.3607359]
["bitfinex-derivatives","BTCF0:USTF0",1729311073419,0.072895,68595.0,68594.0,0.47790254]
["bitfinex-derivatives","BTCF0:USTF0",1729311073620,0.072895,68595.0,68594.0,0.36056642]
["bitfinex-derivatives","BTCF0:USTF0",1729311073820,0.072895,68595.0,68594.0,0.21870318]
["bitfinex-derivatives","BTCF0:USTF0",1729311074133,0.072895,68595.0,68594.0,0.11671007]
["bitfinex-derivatives","BTCF0:USTF0",1729311074324,0.072895,68595.0,68594.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729311080834,0.072895,68595.0,68594.0,0.25858258]
["bitfinex-derivatives","BTCF0:USTF0",1729311082230,0.072895,68595.0,68594.0,0.36057569]
["bitfinex-derivatives","BTCF0:USTF0",1729311087041,0.072895,68595.0,68594.0,0.37576678]
["bitfinex-derivatives","BTCF0:USTF0",1729311088437,0.072895,68595.0,68594.0,0.37579982]
["bitfinex-derivatives","BTCF0:USTF0",1729311088936,0.072895,68595.0,68594.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1729311089336,0.072895,68595.0,68594.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311089929,0.072895,68595.0,68594.0,0.05842553]
["bitfinex-derivatives","BTCF0:USTF0",1729311095839,0.072895,68595.0,68594.0,0.18582117]
["bitfinex-derivatives","BTCF0:USTF0",1729311096340,0.072895,68595.0,68594.0,0.30307892]
["bitfinex-derivatives","BTCF0:USTF0",1729311099953,0.072895,68595.0,68594.0,0.37597492]
["bitfinex-derivatives","BTCF0:USTF0",1729311105943,0.072895,68595.0,68594.0,0.25871717]
["bitfinex-derivatives","BTCF0:USTF0",1729311106343,0.072895,68595.0,68594.0,0.30311339]
["bitfinex-derivatives","BTCF0:USTF0",1729311106545,0.072895,68595.0,68594.0,0.18582117]
["bitfinex-derivatives","BTCF0:USTF0",1729311111044,0.072895,68595.0,68594.0,0.08482829]
["bitfinex-derivatives","BTCF0:USTF0",1729311112645,0.072895,68595.0,68594.0,0.08482049]
["bitfinex-derivatives","BTCF0:USTF0",1729311119057,0.072895,68595.0,68594.0,0.18587187]
["bitfinex-derivatives","BTCF0:USTF0",1729311121054,0.072895,68595.0,68594.0,0.18590964]
["bitfinex-derivatives","BTCF0:USTF0",1729311123762,0.072895,68595.0,68593.0,0.08747063]
["bitfinex-derivatives","BTCF0:USTF0",1729311123763,0.072896,68594.0,68593.0,0.08747063]
["bitfinex-derivatives","BTCF0:USTF0",1729311123954,0.072899,68591.0,68590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311124151,0.433699,68591.0,68590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311130358,0.45963823,68591.0,68590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311138775,0.45963823,68591.0,68590.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1729311140571,0.433699,68591.0,68590.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1729311143775,0.433699,68591.0,68590.0,0.17139771]
["bitfinex-derivatives","BTCF0:USTF0",1729311144369,0.433699,68591.0,68590.0,0.084013]
["bitfinex-derivatives","BTCF0:USTF0",1729311145468,0.433699,68591.0,68590.0,0.08405638]
["bitfinex-derivatives","BTCF0:USTF0",1729311149078,0.433699,68591.0,68590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311153479,0.433699,68591.0,68590.0,0.04381239]
["bitfinex-derivatives","BTCF0:USTF0",1729311156179,0.433699,68591.0,68590.0,0.18432025]
["bitfinex-derivatives","BTCF0:USTF0",1729311156681,0.433699,68591.0,68590.0,0.18422025]
["bitfinex-derivatives","BTCF0:USTF0",1729311160184,0.3608,68591.0,68590.0,0.08404841]
["bitfinex-derivatives","BTCF0:USTF0",1729311160386,0.433699,68591.0,68590.0,0.1842309]
["bitfinex-derivatives","BTCF0:USTF0",1729311164088,0.433699,68591.0,68590.0,0.10018249]
["bitfinex-derivatives","BTCF0:USTF0",1729311164292,0.072903,68587.0,68586.0,0.13123548]
["bitfinex-derivatives","BTCF0:USTF0",1729311168689,0.072904,68586.0,68585.0,0.05833148]
["bitfinex-derivatives","BTCF0:USTF0",1729311168991,0.3608,68591.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311168992,0.072906,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311171295,0.072906,68584.0,68583.0,0.48992996]
["bitfinex-derivatives","BTCF0:USTF0",1729311172701,0.072906,68584.0,68583.0,0.37320589]
["bitfinex-derivatives","BTCF0:USTF0",1729311179106,0.433706,68584.0,68583.0,0.37320589]
["bitfinex-derivatives","BTCF0:USTF0",1729311179304,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311179602,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311179794,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311179997,0.433706,68584.0,68583.0,0.22991193]
["bitfinex-derivatives","BTCF0:USTF0",1729311180301,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311181503,0.433706,68584.0,68583.0,0.22990964]
["bitfinex-derivatives","BTCF0:USTF0",1729311181706,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311182007,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311182208,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311182504,0.433706,68584.0,68583.0,0.22990366]
["bitfinex-derivatives","BTCF0:USTF0",1729311182704,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311183406,0.433706,68584.0,68583.0,0.22991488]
["bitfinex-derivatives","BTCF0:USTF0",1729311183905,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311184605,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311184904,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311185295,0.433706,68584.0,68583.0,0.14583243]
["bitfinex-derivatives","BTCF0:USTF0",1729311185503,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311186198,0.433706,68584.0,68583.0,0.35939366]
["bitfinex-derivatives","BTCF0:USTF0",1729311187402,0.433706,68584.0,68583.0,0.25730672]
["bitfinex-derivatives","BTCF0:USTF0",1729311188202,0.433706,68584.0,68583.0,0.37376594]
["bitfinex-derivatives","BTCF0:USTF0",1729311188403,0.433706,68584.0,68583.0,0.35941734]
["bitfinex-derivatives","BTCF0:USTF0",1729311189702,0.433706,68584.0,68583.0,0.4758421]
["bitfinex-derivatives","BTCF0:USTF0",1729311190302,0.433706,68584.0,68583.0,0.2573304]
["bitfinex-derivatives","BTCF0:USTF0",1729311190501,0.433706,68584.0,68583.0,0.35941734]
["bitfinex-derivatives","BTCF0:USTF0",1729311191709,0.433706,68584.0,68583.0,0.2573304]
["bitfinex-derivatives","BTCF0:USTF0",1729311195799,0.433706,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311198612,0.072906,68584.0,68583.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1729311202117,0.072906,68584.0,68583.0,0.15695061]
["bitfinex-derivatives","BTCF0:USTF0",1729311202511,0.072906,68584.0,68583.0,0.08404361]
["bitfinex-derivatives","BTCF0:USTF0",1729311204318,0.072906,68584.0,68583.0,0.15695161]
["bitfinex-derivatives","BTCF0:USTF0",1729311206517,0.072906,68584.0,68583.0,0.08404361]
["bitfinex-derivatives","BTCF0:USTF0",1729311208424,0.072906,68584.0,68583.0,0.18425964]
["bitfinex-derivatives","BTCF0:USTF0",1729311210423,0.072903,68587.0,68583.0,0.18439832]
["bitfinex-derivatives","BTCF0:USTF0",1729311210632,0.38657914,68588.0,68586.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311210821,0.09868114,68588.0,68587.0,0.18449832]
["bitfinex-derivatives","BTCF0:USTF0",1729311211225,0.45948114,68588.0,68587.0,0.18449832]
["bitfinex-derivatives","BTCF0:USTF0",1729311212015,0.45948114,68588.0,68587.0,0.08422479]
["bitfinex-derivatives","BTCF0:USTF0",1729311212327,0.433702,68588.0,68587.0,0.18463987]
["bitfinex-derivatives","BTCF0:USTF0",1729311215625,0.433702,68588.0,68587.0,0.18465287]
["bitfinex-derivatives","BTCF0:USTF0",1729311216624,0.433702,68588.0,68587.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311219918,0.072902,68588.0,68587.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311223627,0.072902,68588.0,68587.0,0.25729295]
["bitfinex-derivatives","BTCF0:USTF0",1729311231932,0.072902,68588.0,68587.0,0.18438995]
["bitfinex-derivatives","BTCF0:USTF0",1729311235040,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311235243,0.072902,68588.0,68587.0,0.18443335]
["bitfinex-derivatives","BTCF0:USTF0",1729311237632,0.072902,68588.0,68587.0,0.25733635]
["bitfinex-derivatives","BTCF0:USTF0",1729311238535,0.072902,68588.0,68587.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311239340,0.433702,68588.0,68587.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311239941,0.072902,68588.0,68587.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311240240,0.433702,68588.0,68587.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311240635,0.433702,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311242035,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311246550,0.072902,68588.0,68587.0,0.18440485]
["bitfinex-derivatives","BTCF0:USTF0",1729311246740,0.072902,68588.0,68587.0,0.28645689]
["bitfinex-derivatives","BTCF0:USTF0",1729311248342,0.072902,68588.0,68587.0,0.18440485]
["bitfinex-derivatives","BTCF0:USTF0",1729311253547,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311253851,0.072902,68588.0,68587.0,0.04385838]
["bitfinex-derivatives","BTCF0:USTF0",1729311261546,0.072902,68588.0,68587.0,0.18440945]
["bitfinex-derivatives","BTCF0:USTF0",1729311263059,0.072902,68588.0,68587.0,0.08418785]
["bitfinex-derivatives","BTCF0:USTF0",1729311263251,0.072902,68588.0,68587.0,0.18441734]
["bitfinex-derivatives","BTCF0:USTF0",1729311268648,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311274363,0.072902,68588.0,68587.0,0.0438465]
["bitfinex-derivatives","BTCF0:USTF0",1729311276656,0.072902,68588.0,68587.0,0.1847288]
["bitfinex-derivatives","BTCF0:USTF0",1729311277668,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311277969,0.072902,68588.0,68587.0,0.18488461]
["bitfinex-derivatives","BTCF0:USTF0",1729311279059,0.433702,68588.0,68587.0,0.18488461]
["bitfinex-derivatives","BTCF0:USTF0",1729311283873,0.433702,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311288064,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311288267,0.433702,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311289775,0.072902,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311289976,0.433702,68588.0,68587.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311291772,0.433702,68588.0,68587.0,0.18485556]
["bitfinex-derivatives","BTCF0:USTF0",1729311292566,0.9608,68588.0,68580.0,0.10205204]
["bitfinex-derivatives","BTCF0:USTF0",1729311292870,0.63608787,68581.0,68579.0,0.10205204]
["bitfinex-derivatives","BTCF0:USTF0",1729311293074,0.63608787,68581.0,68576.0,0.10205204]
["bitfinex-derivatives","BTCF0:USTF0",1729311293075,0.072913,68578.0,68576.0,0.10205204]
["bitfinex-derivatives","BTCF0:USTF0",1729311293273,0.072913,68578.0,68572.0,0.47743091]
["bitfinex-derivatives","BTCF0:USTF0",1729311293274,0.072913,68578.0,68577.0,0.0999692]
["bitfinex-derivatives","BTCF0:USTF0",1729311295475,0.433713,68578.0,68577.0,0.0999692]
["bitfinex-derivatives","BTCF0:USTF0",1729311295975,0.072915,68576.0,68571.0,0.00218738]
["bitfinex-derivatives","BTCF0:USTF0",1729311296165,0.46109336,68578.0,68574.0,0.08739702]
["bitfinex-derivatives","BTCF0:USTF0",1729311296389,0.46109336,68578.0,68571.0,0.00218738]
["bitfinex-derivatives","BTCF0:USTF0",1729311296390,0.072917,68574.0,68572.0,0.08739702]
["bitfinex-derivatives","BTCF0:USTF0",1729311296579,0.072917,68574.0,68571.0,0.00218738]
["bitfinex-derivatives","BTCF0:USTF0",1729311296580,0.072919,68572.0,68571.0,0.00218738]
["bitfinex-derivatives","BTCF0:USTF0",1729311296971,0.072923,68568.0,68567.0,0.08739702]
["bitfinex-derivatives","BTCF0:USTF0",1729311297174,0.072925,68567.0,68565.0,0.0727791]
["bitfinex-derivatives","BTCF0:USTF0",1729311297480,0.433726,68566.0,68565.0,0.0727791]
["bitfinex-derivatives","BTCF0:USTF0",1729311297664,0.3608,68566.0,68564.0,0.0727791]
["bitfinex-derivatives","BTCF0:USTF0",1729311297865,0.072927,68565.0,68564.0,0.0727791]
["bitfinex-derivatives","BTCF0:USTF0",1729311298067,0.3608,68566.0,68562.0,0.0727791]
["bitfinex-derivatives","BTCF0:USTF0",1729311298368,0.072928,68564.0,68563.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311299278,0.07293,68562.0,68561.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311301279,0.072931,68561.0,68560.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311302483,0.072932,68560.0,68559.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311302778,0.433732,68560.0,68559.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311303365,0.3608,68560.0,68558.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311303578,0.072933,68559.0,68558.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311305677,0.072934,68558.0,68557.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311306772,0.072935,68557.0,68556.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311307788,0.072937,68555.0,68554.0,0.00218787]
["bitfinex-derivatives","BTCF0:USTF0",1729311309883,0.072937,68555.0,68554.0,0.07522787]
["bitfinex-derivatives","BTCF0:USTF0",1729311310473,0.072937,68555.0,68554.0,0.07084859]
["bitfinex-derivatives","BTCF0:USTF0",1729311310675,0.672937,68555.0,68554.0,0.06865718]
["bitfinex-derivatives","BTCF0:USTF0",1729311311485,0.072937,68555.0,68554.0,0.06865718]
["bitfinex-derivatives","BTCF0:USTF0",1729311311782,0.072937,68555.0,68544.0,0.06865718]
["bitfinex-derivatives","BTCF0:USTF0",1729311311978,0.072948,68545.0,68544.0,0.14160618]
["bitfinex-derivatives","BTCF0:USTF0",1729311315684,0.072949,68544.0,68543.0,0.05802129]
["bitfinex-derivatives","BTCF0:USTF0",1729311315881,0.072949,68544.0,68537.0,0.1457691]
["bitfinex-derivatives","BTCF0:USTF0",1729311315882,0.072952,68541.0,68540.0,0.05802129]
["bitfinex-derivatives","BTCF0:USTF0",1729311316080,0.072955,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311316278,0.072955,68538.0,68537.0,0.09876785]
["bitfinex-derivatives","BTCF0:USTF0",1729311321181,0.072955,68538.0,68537.0,0.15678914]
["bitfinex-derivatives","BTCF0:USTF0",1729311321682,0.433755,68538.0,68537.0,0.09876785]
["bitfinex-derivatives","BTCF0:USTF0",1729311321884,0.433755,68538.0,68537.0,0.15678914]
["bitfinex-derivatives","BTCF0:USTF0",1729311322081,0.433755,68538.0,68537.0,0.09876785]
["bitfinex-derivatives","BTCF0:USTF0",1729311322477,0.433755,68538.0,68537.0,0.15684014]
["bitfinex-derivatives","BTCF0:USTF0",1729311323078,0.433755,68538.0,68537.0,0.09876785]
["bitfinex-derivatives","BTCF0:USTF0",1729311323379,0.072955,68538.0,68537.0,0.09876785]
["bitfinex-derivatives","BTCF0:USTF0",1729311324382,0.029155,68538.0,68537.0,0.09876785]
["bitfinex-derivatives","BTCF0:USTF0",1729311324585,0.072955,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311327291,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311331288,0.072955,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311331493,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311332587,0.072955,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311332787,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311333191,0.072955,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311333392,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311335783,0.433755,68538.0,68537.0,0.23203716]
["bitfinex-derivatives","BTCF0:USTF0",1729311335990,0.072955,68538.0,68537.0,0.23203716]
["bitfinex-derivatives","BTCF0:USTF0",1729311336184,0.433755,68538.0,68537.0,0.23203716]
["bitfinex-derivatives","BTCF0:USTF0",1729311336592,0.433755,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311336791,0.072955,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311337093,0.433755,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311337293,0.072955,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311337491,0.433755,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311337688,0.072955,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311338002,0.433755,68538.0,68537.0,0.15925806]
["bitfinex-derivatives","BTCF0:USTF0",1729311338586,0.433755,68538.0,68537.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1729311339294,0.072955,68538.0,68537.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1729311339501,0.433755,68538.0,68537.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1729311339902,0.072955,68538.0,68537.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1729311340090,0.433755,68538.0,68537.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1729311341092,0.072955,68538.0,68537.0,0.24674522]
["bitfinex-derivatives","BTCF0:USTF0",1729311341300,0.433755,68538.0,68537.0,0.24674522]
["bitfinex-derivatives","BTCF0:USTF0",1729311342597,0.433755,68538.0,68537.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1729311343387,0.433755,68538.0,68537.0,0.15945006]
["bitfinex-derivatives","BTCF0:USTF0",1729311344005,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311345503,0.433755,68538.0,68537.0,0.1167397]
["bitfinex-derivatives","BTCF0:USTF0",1729311348004,0.072955,68538.0,68537.0,0.1167397]
["bitfinex-derivatives","BTCF0:USTF0",1729311348199,0.433755,68538.0,68537.0,0.1167397]
["bitfinex-derivatives","BTCF0:USTF0",1729311350298,0.072955,68538.0,68537.0,0.1167397]
["bitfinex-derivatives","BTCF0:USTF0",1729311350504,0.433755,68538.0,68537.0,0.1167397]
["bitfinex-derivatives","BTCF0:USTF0",1729311351905,0.433755,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311352106,0.072955,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311352302,0.433755,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311353606,0.072955,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311354006,0.433755,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311358201,0.072955,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311358407,0.433755,68538.0,68537.0,0.26279201]
["bitfinex-derivatives","BTCF0:USTF0",1729311358903,0.433755,68538.0,68537.0,0.11679214]
["bitfinex-derivatives","BTCF0:USTF0",1729311360612,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311360815,0.072955,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311361011,0.433755,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311362912,0.46010564,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311363416,0.50650672,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311363928,1.10650672,68538.0,68537.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311364208,0.072956,68537.0,68528.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311364409,0.433765,68529.0,68528.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311365917,0.433765,68529.0,68528.0,0.26345642]
["bitfinex-derivatives","BTCF0:USTF0",1729311369307,0.433765,68529.0,68528.0,0.15988313]
["bitfinex-derivatives","BTCF0:USTF0",1729311369610,0.433765,68529.0,68528.0,0.26338423]
["bitfinex-derivatives","BTCF0:USTF0",1729311370611,0.433765,68529.0,68528.0,0.2631304]
["bitfinex-derivatives","BTCF0:USTF0",1729311374019,0.433765,68529.0,68528.0,0.1597344]
["bitfinex-derivatives","BTCF0:USTF0",1729311378708,0.3608,68529.0,68526.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311379021,0.3608,68529.0,68528.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311379022,0.072965,68529.0,68528.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311379320,0.072965,68529.0,68528.0,0.15970887]
["bitfinex-derivatives","BTCF0:USTF0",1729311379321,0.433765,68529.0,68528.0,0.15970887]
["bitfinex-derivatives","BTCF0:USTF0",1729311380119,0.433765,68529.0,68528.0,0.26306374]
["bitfinex-derivatives","BTCF0:USTF0",1729311380421,0.433765,68529.0,68528.0,0.26305454]
["bitfinex-derivatives","BTCF0:USTF0",1729311381124,0.072966,68528.0,68527.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1729311381423,0.11922053,68528.0,68527.0,0.145956]
["bitfinex-derivatives","BTCF0:USTF0",1729311382120,0.11922053,68528.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311382121,0.04625453,68528.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311382321,0.072968,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311382918,0.072968,68526.0,68525.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1729311387015,0.11881483,68526.0,68525.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1729311387214,0.072968,68526.0,68525.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1729311387422,0.11882042,68526.0,68525.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1729311387722,0.072968,68526.0,68525.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1729311387923,0.11882042,68526.0,68525.0,0.145959]
["bitfinex-derivatives","BTCF0:USTF0",1729311389122,0.072968,68526.0,68525.0,0.32056919]
["bitfinex-derivatives","BTCF0:USTF0",1729311389820,0.072968,68526.0,68525.0,0.23341392]
["bitfinex-derivatives","BTCF0:USTF0",1729311390020,0.072968,68526.0,68525.0,0.32058594]
["bitfinex-derivatives","BTCF0:USTF0",1729311390424,0.072968,68526.0,68525.0,0.23313102]
["bitfinex-derivatives","BTCF0:USTF0",1729311392621,0.072968,68526.0,68525.0,0.26413848]
["bitfinex-derivatives","BTCF0:USTF0",1729311393125,0.072968,68526.0,68525.0,0.26421258]
["bitfinex-derivatives","BTCF0:USTF0",1729311393424,0.072968,68526.0,68525.0,0.16016202]
["bitfinex-derivatives","BTCF0:USTF0",1729311393621,0.072968,68526.0,68525.0,0.26421411]
["bitfinex-derivatives","BTCF0:USTF0",1729311395929,0.072968,68526.0,68525.0,0.16016202]
["bitfinex-derivatives","BTCF0:USTF0",1729311396135,0.11880265,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311399631,0.11879038,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311404140,0.11879038,68526.0,68525.0,0.26439416]
["bitfinex-derivatives","BTCF0:USTF0",1729311404141,0.072968,68526.0,68525.0,0.26439416]
["bitfinex-derivatives","BTCF0:USTF0",1729311409336,0.072968,68526.0,68525.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311409534,0.072968,68526.0,68525.0,0.26445255]
["bitfinex-derivatives","BTCF0:USTF0",1729311411044,0.104768,68526.0,68525.0,0.26445255]
["bitfinex-derivatives","BTCF0:USTF0",1729311412047,0.104768,68526.0,68525.0,0.24792117]
["bitfinex-derivatives","BTCF0:USTF0",1729311412241,0.104768,68526.0,68525.0,0.16033758]
["bitfinex-derivatives","BTCF0:USTF0",1729311414134,0.13155917,68526.0,68525.0,0.1603948]
["bitfinex-derivatives","BTCF0:USTF0",1729311416949,0.13155917,68526.0,68525.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1729311417152,0.52365917,68526.0,68525.0,0.0874048]
["bitfinex-derivatives","BTCF0:USTF0",1729311417347,1.56145917,68526.0,68525.0,0.16036037]
["bitfinex-derivatives","BTCF0:USTF0",1729311417651,0.072969,68525.0,68524.0,0.07295557]
["bitfinex-derivatives","BTCF0:USTF0",1729311417847,0.072969,68525.0,68519.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311417848,0.07297,68524.0,68523.0,0.07295557]
["bitfinex-derivatives","BTCF0:USTF0",1729311418053,0.07297,68524.0,68523.0,0.16058326]
["bitfinex-derivatives","BTCF0:USTF0",1729311418350,0.67297,68524.0,68523.0,0.16058326]
["bitfinex-derivatives","BTCF0:USTF0",1729311418546,0.67297,68524.0,68523.0,0.07295557]
["bitfinex-derivatives","BTCF0:USTF0",1729311418852,0.67297,68524.0,68523.0,0.160516]
["bitfinex-derivatives","BTCF0:USTF0",1729311419057,0.072975,68520.0,68519.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311419351,0.47911685,68520.0,68519.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311419553,0.47911685,68520.0,68510.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1729311419554,0.072983,68512.0,68511.0,0.07517933]
["bitfinex-derivatives","BTCF0:USTF0",1729311420239,0.072983,68512.0,68511.0,0.10195663]
["bitfinex-derivatives","BTCF0:USTF0",1729311424054,0.433783,68512.0,68511.0,0.10195663]
["bitfinex-derivatives","BTCF0:USTF0",1729311430354,0.433783,68512.0,68511.0,0.14566615]
["bitfinex-derivatives","BTCF0:USTF0",1729311431750,0.433783,68512.0,68508.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311431960,0.072986,68509.0,68508.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729311432761,0.072986,68509.0,68508.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1729311433653,0.073986,68509.0,68508.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1729311434247,0.073986,68509.0,68508.0,0.30457073]
["bitfinex-derivatives","BTCF0:USTF0",1729311434451,0.434786,68509.0,68508.0,0.30457073]
["bitfinex-derivatives","BTCF0:USTF0",1729311434653,0.434786,68509.0,68508.0,0.31857073]
["bitfinex-derivatives","BTCF0:USTF0",1729311436357,0.434786,68509.0,68508.0,0.31851981]
["bitfinex-derivatives","BTCF0:USTF0",1729311436553,0.434786,68509.0,68508.0,0.29259632]
["bitfinex-derivatives","BTCF0:USTF0",1729311439159,0.434786,68509.0,68508.0,0.18846366]
["bitfinex-derivatives","BTCF0:USTF0",1729311439461,0.434786,68509.0,68508.0,0.27590075]
["bitfinex-derivatives","BTCF0:USTF0",1729311439854,0.434786,68509.0,68508.0,0.29285404]
["bitfinex-derivatives","BTCF0:USTF0",1729311440762,0.434786,68509.0,68508.0,0.36580684]
["bitfinex-derivatives","BTCF0:USTF0",1729311440958,0.434786,68509.0,68508.0,0.36550919]
["bitfinex-derivatives","BTCF0:USTF0",1729311443555,0.434786,68509.0,68508.0,0.21629719]
["bitfinex-derivatives","BTCF0:USTF0",1729311443759,1.472706,68509.0,68508.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729311443964,0.072987,68508.0,68507.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729311444161,0.072996,68500.0,68499.0,0.08750253]
["bitfinex-derivatives","BTCF0:USTF0",1729311444362,0.3608,68500.0,68497.0,0.08750253]
["bitfinex-derivatives","BTCF0:USTF0",1729311444659,0.3608,68500.0,68496.0,0.08748827]
["bitfinex-derivatives","BTCF0:USTF0",1729311444860,0.072999,68497.0,68496.0,0.08748827]
["bitfinex-derivatives","BTCF0:USTF0",1729311445062,0.072999,68497.0,68487.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729311445063,0.073,68496.0,68495.0,0.16047827]
["bitfinex-derivatives","BTCF0:USTF0",1729311445359,0.073001,68495.0,68494.0,0.08748827]
["bitfinex-derivatives","BTCF0:USTF0",1729311446360,0.073999,68497.0,68492.0,0.08748827]
["bitfinex-derivatives","BTCF0:USTF0",1729311446563,0.433803,68493.0,68492.0,0.08748827]
["bitfinex-derivatives","BTCF0:USTF0",1729311446755,0.433803,68493.0,68492.0,0.08758827]
["bitfinex-derivatives","BTCF0:USTF0",1729311447367,0.433803,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311448559,0.438803,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311455356,0.438803,68493.0,68492.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729311456466,0.078003,68493.0,68492.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729311458764,0.078003,68493.0,68492.0,0.14938388]
["bitfinex-derivatives","BTCF0:USTF0",1729311459667,0.078003,68493.0,68492.0,0.08718388]
["bitfinex-derivatives","BTCF0:USTF0",1729311460467,0.075003,68493.0,68492.0,0.08718388]
["bitfinex-derivatives","BTCF0:USTF0",1729311460665,0.077003,68493.0,68492.0,0.08718388]
["bitfinex-derivatives","BTCF0:USTF0",1729311461171,0.073003,68493.0,68492.0,0.08718388]
["bitfinex-derivatives","BTCF0:USTF0",1729311461371,0.077003,68493.0,68492.0,0.08718388]
["bitfinex-derivatives","BTCF0:USTF0",1729311462072,0.077003,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311463469,0.437803,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311463776,0.437803,68493.0,68492.0,0.08836332]
["bitfinex-derivatives","BTCF0:USTF0",1729311464277,0.437803,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311464670,0.436803,68493.0,68492.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311465778,0.436803,68493.0,68492.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729311465779,1.036803,68493.0,68492.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729311465966,0.073015,68482.0,68481.0,0.08748827]
["bitfinex-derivatives","BTCF0:USTF0",1729311466167,0.073115,68482.0,68481.0,0.17596331]
["bitfinex-derivatives","BTCF0:USTF0",1729311466469,0.073115,68482.0,68481.0,0.08847504]
["bitfinex-derivatives","BTCF0:USTF0",1729311466679,0.073115,68482.0,68481.0,0.17596331]
["bitfinex-derivatives","BTCF0:USTF0",1729311467177,0.074115,68482.0,68481.0,0.08847504]
["bitfinex-derivatives","BTCF0:USTF0",1729311468076,0.075115,68482.0,68481.0,0.08847504]
["bitfinex-derivatives","BTCF0:USTF0",1729311468571,0.074115,68482.0,68481.0,0.08847504]
["bitfinex-derivatives","BTCF0:USTF0",1729311468767,0.075115,68482.0,68481.0,0.08847504]
["bitfinex-derivatives","BTCF0:USTF0",1729311469375,0.075115,68482.0,68481.0,0.08951342]
["bitfinex-derivatives","BTCF0:USTF0",1729311469567,0.074115,68482.0,68481.0,0.08951342]
["bitfinex-derivatives","BTCF0:USTF0",1729311469771,0.075115,68482.0,68481.0,0.08951342]
["bitfinex-derivatives","BTCF0:USTF0",1729311471476,0.073019,68478.0,68477.0,0.04587164]
["bitfinex-derivatives","BTCF0:USTF0",1729311471674,0.073119,68478.0,68477.0,0.04587164]
["bitfinex-derivatives","BTCF0:USTF0",1729311472479,0.073119,68478.0,68477.0,0.00219061]
["bitfinex-derivatives","BTCF0:USTF0",1729311473168,0.074119,68478.0,68477.0,0.00219061]
["bitfinex-derivatives","BTCF0:USTF0",1729311473675,0.075119,68478.0,68477.0,0.00219061]
["bitfinex-derivatives","BTCF0:USTF0",1729311476977,0.075119,68478.0,68477.0,0.07521061]
["bitfinex-derivatives","BTCF0:USTF0",1729311477178,0.0021,68478.0,68477.0,0.07521061]
["bitfinex-derivatives","BTCF0:USTF0",1729311478178,0.0021,68478.0,68477.0,0.0797772]
["bitfinex-derivatives","BTCF0:USTF0",1729311479075,0.0011,68478.0,68477.0,0.0797772]
["bitfinex-derivatives","BTCF0:USTF0",1729311479271,0.0021,68478.0,68477.0,0.0797772]
["bitfinex-derivatives","BTCF0:USTF0",1729311479575,0.073019,68479.0,68478.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729311479776,0.073019,68479.0,68478.0,0.50502338]
["bitfinex-derivatives","BTCF0:USTF0",1729311480979,0.074019,68479.0,68478.0,0.50502338]
["bitfinex-derivatives","BTCF0:USTF0",1729311481986,0.074019,68479.0,68478.0,0.27706784]
["bitfinex-derivatives","BTCF0:USTF0",1729311482180,0.075019,68479.0,68478.0,0.27706784]
["bitfinex-derivatives","BTCF0:USTF0",1729311482588,0.075019,68479.0,68478.0,0.27250125]
["bitfinex-derivatives","BTCF0:USTF0",1729311482776,0.075019,68479.0,68478.0,0.2770678]
["bitfinex-derivatives","BTCF0:USTF0",1729311483385,0.075019,68479.0,68478.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1729311483687,0.075019,68479.0,68478.0,0.2770688]
["bitfinex-derivatives","BTCF0:USTF0",1729311485184,0.075019,68479.0,68478.0,0.2040498]
["bitfinex-derivatives","BTCF0:USTF0",1729311486484,0.075019,68479.0,68478.0,0.09557327]
["bitfinex-derivatives","BTCF0:USTF0",1729311488382,0.075019,68479.0,68478.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1729311490293,0.075019,68479.0,68478.0,0.11736585]
["bitfinex-derivatives","BTCF0:USTF0",1729311490591,0.075019,68479.0,68478.0,0.1219324]
["bitfinex-derivatives","BTCF0:USTF0",1729311490783,0.075019,68479.0,68478.0,0.09557327]
["bitfinex-derivatives","BTCF0:USTF0",1729311491188,0.075019,68479.0,68478.0,0.09100672]
["bitfinex-derivatives","BTCF0:USTF0",1729311491388,0.075019,68479.0,68478.0,0.17847898]
["bitfinex-derivatives","BTCF0:USTF0",1729311491887,0.075019,68479.0,68478.0,0.18002217]
["bitfinex-derivatives","BTCF0:USTF0",1729311493694,0.075019,68479.0,68478.0,0.09254991]
["bitfinex-derivatives","BTCF0:USTF0",1729311494492,0.075019,68479.0,68478.0,0.33101203]
["bitfinex-derivatives","BTCF0:USTF0",1729311495496,0.002,68479.0,68478.0,0.33101203]
["bitfinex-derivatives","BTCF0:USTF0",1729311496400,0.075019,68479.0,68478.0,0.33101203]
["bitfinex-derivatives","BTCF0:USTF0",1729311499094,0.002,68479.0,68477.0,0.00219061]
["bitfinex-derivatives","BTCF0:USTF0",1729311499294,0.073119,68478.0,68477.0,0.00219061]
["bitfinex-derivatives","BTCF0:USTF0",1729311500190,0.073119,68478.0,68477.0,0.33228221]
["bitfinex-derivatives","BTCF0:USTF0",1729311500896,0.073119,68478.0,68477.0,0.44912892]
["bitfinex-derivatives","BTCF0:USTF0",1729311501096,0.074119,68478.0,68477.0,0.44912892]
["bitfinex-derivatives","BTCF0:USTF0",1729311501596,0.074119,68478.0,68477.0,0.09450107]
["bitfinex-derivatives","BTCF0:USTF0",1729311502198,0.075119,68478.0,68477.0,0.09450107]
["bitfinex-derivatives","BTCF0:USTF0",1729311502395,0.075119,68478.0,68477.0,0.09451869]
["bitfinex-derivatives","BTCF0:USTF0",1729311503693,0.075119,68478.0,68477.0,0.16753869]
["bitfinex-derivatives","BTCF0:USTF0",1729311509497,0.075119,68478.0,68477.0,0.40522966]
["bitfinex-derivatives","BTCF0:USTF0",1729311510701,0.075119,68478.0,68477.0,0.52207637]
["bitfinex-derivatives","BTCF0:USTF0",1729311511111,0.075119,68478.0,68477.0,0.40522966]
["bitfinex-derivatives","BTCF0:USTF0",1729311511297,0.0021,68478.0,68477.0,0.40522966]
["bitfinex-derivatives","BTCF0:USTF0",1729311511495,0.075119,68478.0,68477.0,0.40522966]
["bitfinex-derivatives","BTCF0:USTF0",1729311514698,0.075119,68478.0,68477.0,0.33220966]
["bitfinex-derivatives","BTCF0:USTF0",1729311515698,0.075119,68478.0,68477.0,0.33001905]
["bitfinex-derivatives","BTCF0:USTF0",1729311516297,0.075119,68478.0,68477.0,0.47493186]
["bitfinex-derivatives","BTCF0:USTF0",1729311516500,0.075119,68478.0,68477.0,0.20231689]
["bitfinex-derivatives","BTCF0:USTF0",1729311519004,0.075119,68478.0,68477.0,0.09232808]
["bitfinex-derivatives","BTCF0:USTF0",1729311524404,0.075119,68478.0,68477.0,0.32955051]
["bitfinex-derivatives","BTCF0:USTF0",1729311524603,0.075119,68478.0,68477.0,0.43182133]
["bitfinex-derivatives","BTCF0:USTF0",1729311525199,0.075119,68478.0,68477.0,0.32955051]
["bitfinex-derivatives","BTCF0:USTF0",1729311525403,0.074119,68478.0,68477.0,0.32955051]
["bitfinex-derivatives","BTCF0:USTF0",1729311525608,0.075119,68478.0,68477.0,0.32955051]
["bitfinex-derivatives","BTCF0:USTF0",1729311530915,0.435919,68478.0,68477.0,0.32955051]
["bitfinex-derivatives","BTCF0:USTF0",1729311531219,0.435919,68478.0,68477.0,0.32938286]
["bitfinex-derivatives","BTCF0:USTF0",1729311536224,0.435919,68478.0,68477.0,0.32887858]
["bitfinex-derivatives","BTCF0:USTF0",1729311536724,0.38477138,68478.0,68477.0,0.32887858]
["bitfinex-derivatives","BTCF0:USTF0",1729311537319,0.38477138,68478.0,68477.0,0.43110832]
["bitfinex-derivatives","BTCF0:USTF0",1729311539415,0.38477138,68478.0,68477.0,0.10222974]
["bitfinex-derivatives","BTCF0:USTF0",1729311539619,0.07302,68477.0,68476.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1729311540129,0.07312,68477.0,68476.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1729311540830,0.07412,68477.0,68476.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1729311541527,0.07512,68477.0,68476.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1729311542731,0.0021,68477.0,68476.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1729311542932,0.0021,68477.0,68476.0,0.11078759]
["bitfinex-derivatives","BTCF0:USTF0",1729311543830,0.07512,68477.0,68476.0,0.11078759]
["bitfinex-derivatives","BTCF0:USTF0",1729311544732,0.0021,68477.0,68476.0,0.11078759]
["bitfinex-derivatives","BTCF0:USTF0",1729311544923,0.0001,68482.0,68476.0,1.14890759]
["bitfinex-derivatives","BTCF0:USTF0",1729311545123,0.433812,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729311545124,0.36156,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729311545330,0.3608,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729311546532,0.073011,68486.0,68485.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1729311546721,0.073011,68486.0,68485.0,0.39907022]
["bitfinex-derivatives","BTCF0:USTF0",1729311548224,0.073011,68486.0,68485.0,0.32605822]
["bitfinex-derivatives","BTCF0:USTF0",1729311548622,0.073011,68486.0,68485.0,0.42819352]
["bitfinex-derivatives","BTCF0:USTF0",1729311548932,0.074011,68486.0,68485.0,0.4282294]
["bitfinex-derivatives","BTCF0:USTF0",1729311549123,0.075011,68486.0,68485.0,0.4282294]
["bitfinex-derivatives","BTCF0:USTF0",1729311549834,0.075011,68486.0,68485.0,0.19989059]
["bitfinex-derivatives","BTCF0:USTF0",1729311551629,0.435811,68486.0,68485.0,0.19989059]
["bitfinex-derivatives","BTCF0:USTF0",1729311552329,0.434811,68486.0,68485.0,0.19989059]
["bitfinex-derivatives","BTCF0:USTF0",1729311552529,0.435811,68486.0,68485.0,0.19989059]
["bitfinex-derivatives","BTCF0:USTF0",1729311553035,0.435811,68486.0,68485.0,0.22621243]
["bitfinex-derivatives","BTCF0:USTF0",1729311554327,0.434811,68486.0,68485.0,0.22621243]
["bitfinex-derivatives","BTCF0:USTF0",1729311554632,0.435811,68486.0,68485.0,0.22608644]
["bitfinex-derivatives","BTCF0:USTF0",1729311554823,0.435811,68486.0,68485.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1729311555229,0.434811,68486.0,68485.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1729311555429,0.435811,68486.0,68485.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1729311557636,0.434811,68486.0,68485.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1729311557832,0.435811,68486.0,68485.0,0.1175144]
["bitfinex-derivatives","BTCF0:USTF0",1729311560330,0.435811,68486.0,68485.0,0.09933384]
["bitfinex-derivatives","BTCF0:USTF0",1729311560528,0.435811,68486.0,68485.0,0.1904061]
["bitfinex-derivatives","BTCF0:USTF0",1729311561730,0.075011,68486.0,68485.0,0.09933384]
["bitfinex-derivatives","BTCF0:USTF0",1729311562740,0.075011,68486.0,68485.0,0.02632184]
["bitfinex-derivatives","BTCF0:USTF0",1729311562936,0.075011,68486.0,68485.0,0.04374625]
["bitfinex-derivatives","BTCF0:USTF0",1729311563240,0.074011,68486.0,68485.0,0.04374625]
["bitfinex-derivatives","BTCF0:USTF0",1729311563540,0.075011,68486.0,68485.0,0.04374625]
["bitfinex-derivatives","BTCF0:USTF0",1729311565345,0.002,68486.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729311565646,0.073112,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729311565941,0.073112,68485.0,68484.0,0.07757905]
["bitfinex-derivatives","BTCF0:USTF0",1729311566341,0.073112,68485.0,68484.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1729311566641,0.073112,68485.0,68484.0,0.07757907]
["bitfinex-derivatives","BTCF0:USTF0",1729311566836,0.074112,68485.0,68484.0,0.07757907]
["bitfinex-derivatives","BTCF0:USTF0",1729311567435,0.075112,68485.0,68484.0,0.07757907]
["bitfinex-derivatives","BTCF0:USTF0",1729311569647,0.0239719,68485.0,68484.0,0.40356219]
["bitfinex-derivatives","BTCF0:USTF0",1729311569845,0.0021,68485.0,68484.0,0.40356219]
["bitfinex-derivatives","BTCF0:USTF0",1729311570346,0.075112,68485.0,68484.0,0.40356219]
["bitfinex-derivatives","BTCF0:USTF0",1729311572449,0.075112,68485.0,68484.0,0.520424]
["bitfinex-derivatives","BTCF0:USTF0",1729311572744,0.075112,68485.0,68484.0,0.40356219]
["bitfinex-derivatives","BTCF0:USTF0",1729311573542,0.075112,68485.0,68484.0,0.520424]
["bitfinex-derivatives","BTCF0:USTF0",1729311574638,0.075112,68485.0,68484.0,0.52042628]
["bitfinex-derivatives","BTCF0:USTF0",1729311575456,0.075112,68485.0,68484.0,0.33054919]
["bitfinex-derivatives","BTCF0:USTF0",1729311575643,0.075112,68485.0,68484.0,0.44741634]
["bitfinex-derivatives","BTCF0:USTF0",1729311576239,0.075112,68485.0,68484.0,0.44285027]
["bitfinex-derivatives","BTCF0:USTF0",1729311576646,0.075112,68485.0,68484.0,0.04382635]
["bitfinex-derivatives","BTCF0:USTF0",1729311584854,0.075112,68485.0,68484.0,0.44194149]
["bitfinex-derivatives","BTCF0:USTF0",1729311585357,0.075112,68485.0,68484.0,0.51495449]
["bitfinex-derivatives","BTCF0:USTF0",1729311587046,0.075112,68485.0,68484.0,0.39808734]
["bitfinex-derivatives","BTCF0:USTF0",1729311588966,0.075112,68485.0,68484.0,0.32507434]
["bitfinex-derivatives","BTCF0:USTF0",1729311590055,0.075112,68485.0,68484.0,0.42732846]
["bitfinex-derivatives","BTCF0:USTF0",1729311591655,0.0021,68485.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729311591959,0.073113,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729311593757,0.075113,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729311597258,0.0021,68484.0,68483.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729311597463,0.0021,68484.0,68483.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1729311597760,0.0021,68484.0,68483.0,0.10958011]
["bitfinex-derivatives","BTCF0:USTF0",1729311597953,0.0021,68484.0,68483.0,0.105014]
["bitfinex-derivatives","BTCF0:USTF0",1729311598152,0.0021,68484.0,68483.0,0.15340144]
["bitfinex-derivatives","BTCF0:USTF0",1729311598862,0.0021,68484.0,68483.0,0.15340136]
["bitfinex-derivatives","BTCF0:USTF0",1729311599748,0.0021,68484.0,68483.0,0.43440999]
["bitfinex-derivatives","BTCF0:USTF0",1729311600563,0.0011,68484.0,68483.0,0.43440999]
["bitfinex-derivatives","BTCF0:USTF0",1729311600862,0.0021,68484.0,68483.0,0.43440999]
["bitfinex-derivatives","BTCF0:USTF0",1729311602264,0.02610484,68491.0,68483.0,0.43437512]
["bitfinex-derivatives","BTCF0:USTF0",1729311602566,0.073005,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729311602751,0.073005,68491.0,68490.0,0.39780214]
["bitfinex-derivatives","BTCF0:USTF0",1729311603957,0.074005,68491.0,68490.0,0.39780214]
["bitfinex-derivatives","BTCF0:USTF0",1729311604456,0.074005,68491.0,68490.0,0.50001168]
["bitfinex-derivatives","BTCF0:USTF0",1729311604658,0.075005,68491.0,68490.0,0.50001168]
["bitfinex-derivatives","BTCF0:USTF0",1729311605258,0.074005,68491.0,68490.0,0.50001168]
["bitfinex-derivatives","BTCF0:USTF0",1729311605460,0.074005,68491.0,68490.0,0.37406033]
["bitfinex-derivatives","BTCF0:USTF0",1729311605662,0.075005,68491.0,68490.0,0.27185079]
["bitfinex-derivatives","BTCF0:USTF0",1729311605965,0.002,68491.0,68490.0,0.27185079]
["bitfinex-derivatives","BTCF0:USTF0",1729311606655,0.002,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729311610174,0.001,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729311610364,0.002,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729311610874,0.075005,68491.0,68490.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1729311611370,0.075005,68491.0,68490.0,0.09976968]
["bitfinex-derivatives","BTCF0:USTF0",1729311614673,0.002,68491.0,68490.0,0.19041478]
["bitfinex-derivatives","BTCF0:USTF0",1729311615070,0.3629903,68505.0,68501.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729311615273,0.3629903,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729311615567,0.3629903,68505.0,68504.0,0.25099953]
["bitfinex-derivatives","BTCF0:USTF0",1729311615779,0.3629903,68505.0,68504.0,0.16344544]
["bitfinex-derivatives","BTCF0:USTF0",1729311616364,0.4369813,68505.0,68504.0,0.25091456]
["bitfinex-derivatives","BTCF0:USTF0",1729311617468,0.4369813,68505.0,68504.0,0.16344544]
["bitfinex-derivatives","BTCF0:USTF0",1729311618069,0.4379813,68505.0,68504.0,0.16344544]
["bitfinex-derivatives","BTCF0:USTF0",1729311619273,0.0771813,68505.0,68504.0,0.16344544]
["bitfinex-derivatives","BTCF0:USTF0",1729311619776,0.0771813,68505.0,68504.0,0.16289144]
["bitfinex-derivatives","BTCF0:USTF0",1729311620477,0.0761813,68505.0,68504.0,0.16289144]
["bitfinex-derivatives","BTCF0:USTF0",1729311621473,0.0031903,68505.0,68504.0,0.16289144]
["bitfinex-derivatives","BTCF0:USTF0",1729311621673,0.0031903,68505.0,68504.0,0.16745608]
["bitfinex-derivatives","BTCF0:USTF0",1729311621874,0.0031903,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729311622980,0.0031903,68505.0,68504.0,0.07755672]
["bitfinex-derivatives","BTCF0:USTF0",1729311623181,0.0031903,68505.0,68504.0,0.16727892]
["bitfinex-derivatives","BTCF0:USTF0",1729311624784,0.0031903,68505.0,68504.0,0.16250668]
["bitfinex-derivatives","BTCF0:USTF0",1729311624974,0.0031903,68505.0,68504.0,0.16707106]
["bitfinex-derivatives","BTCF0:USTF0",1729311626278,0.0031903,68505.0,68504.0,0.16707105]
["bitfinex-derivatives","BTCF0:USTF0",1729311627184,0.001,68505.0,68504.0,0.16707105]
["bitfinex-derivatives","BTCF0:USTF0",1729311628882,0.001,68505.0,68504.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1729311629285,0.001,68505.0,68504.0,0.07755637]
["bitfinex-derivatives","BTCF0:USTF0",1729311631780,0.073991,68505.0,68504.0,0.00456437]
["bitfinex-derivatives","BTCF0:USTF0",1729311632188,0.001,68505.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729311632388,0.072995,68501.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729311632583,0.072995,68501.0,68500.0,0.07755984]
["bitfinex-derivatives","BTCF0:USTF0",1729311634293,0.433795,68501.0,68500.0,0.07756006]
["bitfinex-derivatives","BTCF0:USTF0",1729311634592,0.433795,68501.0,68500.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1729311634792,0.072999,68497.0,68496.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729311634992,0.072999,68497.0,68496.0,0.07766415]
["bitfinex-derivatives","BTCF0:USTF0",1729311636782,0.072999,68497.0,68496.0,0.16769066]
["bitfinex-derivatives","BTCF0:USTF0",1729311636979,0.072999,68497.0,68496.0,0.16312551]
["bitfinex-derivatives","BTCF0:USTF0",1729311637178,0.073999,68497.0,68496.0,0.16769076]
["bitfinex-derivatives","BTCF0:USTF0",1729311637383,0.073999,68497.0,68496.0,0.16312551]
["bitfinex-derivatives","BTCF0:USTF0",1729311637589,0.073999,68497.0,68496.0,0.16769076]
["bitfinex-derivatives","BTCF0:USTF0",1729311638890,0.073999,68497.0,68496.0,0.16771886]
["bitfinex-derivatives","BTCF0:USTF0",1729311640085,0.073999,68497.0,68496.0,0.25518798]
["bitfinex-derivatives","BTCF0:USTF0",1729311640286,0.073999,68497.0,68496.0,0.16771886]
["bitfinex-derivatives","BTCF0:USTF0",1729311640587,0.073999,68497.0,68496.0,0.25518798]
["bitfinex-derivatives","BTCF0:USTF0",1729311641488,0.073999,68497.0,68496.0,0.16771886]
["bitfinex-derivatives","BTCF0:USTF0",1729311643794,0.073999,68497.0,68496.0,0.50208534]
["bitfinex-derivatives","BTCF0:USTF0",1729311644390,0.073999,68497.0,68496.0,0.3998758]
["bitfinex-derivatives","BTCF0:USTF0",1729311644687,0.073999,68497.0,68496.0,0.19758261]
["bitfinex-derivatives","BTCF0:USTF0",1729311645000,0.073999,68497.0,68496.0,0.09015461]
["bitfinex-derivatives","BTCF0:USTF0",1729311645495,0.434799,68497.0,68496.0,0.09015461]
["bitfinex-derivatives","BTCF0:USTF0",1729311646399,0.434799,68497.0,68496.0,0.17762344]
["bitfinex-derivatives","BTCF0:USTF0",1729311646699,0.434799,68497.0,68496.0,0.09015461]
["bitfinex-derivatives","BTCF0:USTF0",1729311646997,0.433799,68497.0,68496.0,0.09015461]
["bitfinex-derivatives","BTCF0:USTF0",1729311647187,0.434799,68497.0,68496.0,0.09015461]
["bitfinex-derivatives","BTCF0:USTF0",1729311647386,0.434799,68497.0,68496.0,0.17760077]
["bitfinex-derivatives","BTCF0:USTF0",1729311648393,0.434799,68497.0,68496.0,0.1778796]
["bitfinex-derivatives","BTCF0:USTF0",1729311648595,0.434799,68497.0,68496.0,0.09043344]
["bitfinex-derivatives","BTCF0:USTF0",1729311650795,1.471759,68497.0,68496.0,0.09043344]
["bitfinex-derivatives","BTCF0:USTF0",1729311650991,1.472759,68497.0,68496.0,0.09043344]
["bitfinex-derivatives","BTCF0:USTF0",1729311651200,1.472759,68497.0,68496.0,0.08623345]
["bitfinex-derivatives","BTCF0:USTF0",1729311651498,1.472759,68497.0,68495.0,0.07281929]
["bitfinex-derivatives","BTCF0:USTF0",1729311651708,0.1053,68496.0,68495.0,0.07281929]
["bitfinex-derivatives","BTCF0:USTF0",1729311651898,0.073012,68485.0,68484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729311652099,0.073112,68485.0,68484.0,0.43837893]
["bitfinex-derivatives","BTCF0:USTF0",1729311653198,0.073112,68485.0,68484.0,0.433813]
["bitfinex-derivatives","BTCF0:USTF0",1729311653390,0.073112,68485.0,68484.0,0.43837899]
["bitfinex-derivatives","BTCF0:USTF0",1729311654706,0.074112,68485.0,68484.0,0.43837899]
["bitfinex-derivatives","BTCF0:USTF0",1729311657103,0.074112,68485.0,68484.0,0.07757899]
["bitfinex-derivatives","BTCF0:USTF0",1729311659107,0.074112,68485.0,68484.0,0.18531292]
["bitfinex-derivatives","BTCF0:USTF0",1729311659108,0.0011,68485.0,68484.0,0.18531292]
["bitfinex-derivatives","BTCF0:USTF0",1729311660507,0.074112,68485.0,68484.0,0.18531292]
["bitfinex-derivatives","BTCF0:USTF0",1729311660900,0.074112,68485.0,68484.0,0.18074693]
["bitfinex-derivatives","BTCF0:USTF0",1729311661105,0.074112,68485.0,68484.0,0.18531292]
["bitfinex-derivatives","BTCF0:USTF0",1729311661300,0.074112,68485.0,68484.0,0.18487315]
["bitfinex-derivatives","BTCF0:USTF0",1729311666009,0.074112,68485.0,68484.0,0.07757899]
["bitfinex-derivatives","BTCF0:USTF0",1729311666310,0.074112,68485.0,68484.0,0.37704734]
["bitfinex-derivatives","BTCF0:USTF0",1729311666706,0.0011,68485.0,68484.0,0.50169398]
["bitfinex-derivatives","BTCF0:USTF0",1729311666916,0.0011,68485.0,68484.0,0.07757899]
["bitfinex-derivatives","BTCF0:USTF0",1729311669413,0.38757303,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311669716,0.46057503,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311669913,0.09977503,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311670813,0.074002,68494.0,68493.0,0.073003]
["bitfinex-derivatives","BTCF0:USTF0",1729311673619,0.073002,68494.0,68493.0,0.11674594]
["bitfinex-derivatives","BTCF0:USTF0",1729311674008,0.073002,68494.0,68493.0,0.27033557]
["bitfinex-derivatives","BTCF0:USTF0",1729311674716,0.073002,68494.0,68493.0,0.19733257]
["bitfinex-derivatives","BTCF0:USTF0",1729311679514,0.673002,68494.0,68493.0,0.19733257]
["bitfinex-derivatives","BTCF0:USTF0",1729311679911,0.673002,68494.0,68493.0,0.09002556]
["bitfinex-derivatives","BTCF0:USTF0",1729311680113,0.673002,68494.0,68493.0,0.19750902]
["bitfinex-derivatives","BTCF0:USTF0",1729311680416,0.673002,68494.0,68493.0,0.19765716]
["bitfinex-derivatives","BTCF0:USTF0",1729311680417,0.073002,68494.0,68493.0,0.19765716]
["bitfinex-derivatives","BTCF0:USTF0",1729311680615,0.673002,68494.0,68493.0,0.19765716]
["bitfinex-derivatives","BTCF0:USTF0",1729311680815,0.673002,68494.0,68493.0,0.19765732]
["bitfinex-derivatives","BTCF0:USTF0",1729311681921,0.7153018,68494.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311682118,0.07301,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311682317,0.07311,68487.0,68486.0,0.00466596]
["bitfinex-derivatives","BTCF0:USTF0",1729311683117,0.07311,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311689021,0.0001,68487.0,68486.0,0.27085583]
["bitfinex-derivatives","BTCF0:USTF0",1729311689217,0.0001,68487.0,68486.0,0.50213047]
["bitfinex-derivatives","BTCF0:USTF0",1729311689521,0.0001,68487.0,68486.0,0.37747644]
["bitfinex-derivatives","BTCF0:USTF0",1729311689709,0.0001,68487.0,68486.0,0.17973161]
["bitfinex-derivatives","BTCF0:USTF0",1729311689915,0.0001,68487.0,68486.0,0.37714582]
["bitfinex-derivatives","BTCF0:USTF0",1729311691823,0.0001,68487.0,68486.0,0.50188454]
["bitfinex-derivatives","BTCF0:USTF0",1729311692521,0.0001,68487.0,68486.0,0.52856869]
["bitfinex-derivatives","BTCF0:USTF0",1729311692717,0.0001,68487.0,68486.0,0.42651404]
["bitfinex-derivatives","BTCF0:USTF0",1729311694423,0.0001,68487.0,68486.0,0.42651379]
["bitfinex-derivatives","BTCF0:USTF0",1729311694725,0.0001,68487.0,68486.0,0.42194808]
["bitfinex-derivatives","BTCF0:USTF0",1729311694931,0.0001,68487.0,68486.0,0.4265138]
["bitfinex-derivatives","BTCF0:USTF0",1729311695320,0.0001,68487.0,68486.0,0.56828342]
["bitfinex-derivatives","BTCF0:USTF0",1729311697028,0.0001,68487.0,68486.0,0.10436087]
["bitfinex-derivatives","BTCF0:USTF0",1729311698528,0.0001,68487.0,68486.0,0.46516087]
["bitfinex-derivatives","BTCF0:USTF0",1729311701727,0.07311,68487.0,68486.0,0.46516087]
["bitfinex-derivatives","BTCF0:USTF0",1729311702119,0.0001,68487.0,68486.0,0.46516087]
["bitfinex-derivatives","BTCF0:USTF0",1729311703727,0.0001,68487.0,68486.0,0.10436087]
["bitfinex-derivatives","BTCF0:USTF0",1729311704124,0.0001,68487.0,68486.0,0.42636221]
["bitfinex-derivatives","BTCF0:USTF0",1729311704332,0.0001,68487.0,68486.0,0.42636138]
["bitfinex-derivatives","BTCF0:USTF0",1729311704531,0.0001,68487.0,68486.0,0.47806237]
["bitfinex-derivatives","BTCF0:USTF0",1729311704834,0.0001,68487.0,68486.0,0.42622686]
["bitfinex-derivatives","BTCF0:USTF0",1729311705431,0.0001,68487.0,68486.0,0.56814078]
["bitfinex-derivatives","BTCF0:USTF0",1729311705732,0.07311,68487.0,68486.0,0.30165969]
["bitfinex-derivatives","BTCF0:USTF0",1729311705932,0.07311,68487.0,68486.0,0.50181679]
["bitfinex-derivatives","BTCF0:USTF0",1729311706233,0.07311,68487.0,68486.0,0.39965287]
["bitfinex-derivatives","BTCF0:USTF0",1729311706435,0.07311,68487.0,68486.0,0.53710435]
["bitfinex-derivatives","BTCF0:USTF0",1729311706635,0.07311,68487.0,68486.0,0.54167021]
["bitfinex-derivatives","BTCF0:USTF0",1729311706935,0.07311,68487.0,68486.0,0.54166445]
["bitfinex-derivatives","BTCF0:USTF0",1729311707727,0.07311,68487.0,68486.0,0.39965288]
["bitfinex-derivatives","BTCF0:USTF0",1729311708138,0.43391,68487.0,68486.0,0.32207602]
["bitfinex-derivatives","BTCF0:USTF0",1729311709335,0.43391,68487.0,68486.0,0.32331121]
["bitfinex-derivatives","BTCF0:USTF0",1729311709937,0.43391,68487.0,68486.0,0.19822342]
["bitfinex-derivatives","BTCF0:USTF0",1729311712644,0.43391,68487.0,68486.0,0.42538557]
["bitfinex-derivatives","BTCF0:USTF0",1729311712933,0.45988932,68487.0,68486.0,0.3232086]
["bitfinex-derivatives","BTCF0:USTF0",1729311713336,0.45988932,68487.0,68486.0,0.19822342]
["bitfinex-derivatives","BTCF0:USTF0",1729311714130,0.45988932,68487.0,68486.0,0.42529101]
["bitfinex-derivatives","BTCF0:USTF0",1729311714540,0.45988932,68487.0,68486.0,0.30027323]
["bitfinex-derivatives","BTCF0:USTF0",1729311716043,0.45988932,68487.0,68486.0,0.42523582]
["bitfinex-derivatives","BTCF0:USTF0",1729311716928,0.45988932,68487.0,68486.0,0.30027323]
["bitfinex-derivatives","BTCF0:USTF0",1729311717136,0.45988932,68487.0,68486.0,0.19811254]
["bitfinex-derivatives","BTCF0:USTF0",1729311717734,0.43391,68487.0,68486.0,0.19811254]
["bitfinex-derivatives","BTCF0:USTF0",1729311719142,0.43391,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311719537,0.43391,68487.0,68486.0,0.04387937]
["bitfinex-derivatives","BTCF0:USTF0",1729311721051,0.4600985,68487.0,68486.0,0.04387937]
["bitfinex-derivatives","BTCF0:USTF0",1729311722443,0.4600985,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311725060,0.0992985,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311725264,0.4600985,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311727263,0.4600985,68487.0,68486.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1729311731259,0.4600985,68487.0,68486.0,0.19823684]
["bitfinex-derivatives","BTCF0:USTF0",1729311731851,1.0600985,68487.0,68486.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1729311732061,1.4981385,68487.0,68486.0,0.0905025]
["bitfinex-derivatives","BTCF0:USTF0",1729311733256,1.4981385,68487.0,68486.0,0.16346613]
["bitfinex-derivatives","BTCF0:USTF0",1729311733558,1.4981385,68487.0,68486.0,0.16385711]
["bitfinex-derivatives","BTCF0:USTF0",1729311734362,1.4981385,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311735563,1.1373385,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311735763,1.8589385,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311739367,1.1373385,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311739568,1.8589385,68487.0,68486.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311740365,0.073017,68480.0,68469.0,0.0437716]
["bitfinex-derivatives","BTCF0:USTF0",1729311740573,0.07303,68468.0,68467.0,0.0738716]
["bitfinex-derivatives","BTCF0:USTF0",1729311740770,0.07313,68468.0,68467.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729311741457,0.07313,68468.0,68463.0,0.04593657]
["bitfinex-derivatives","BTCF0:USTF0",1729311741658,0.07304,68459.0,68457.0,0.04374551]
["bitfinex-derivatives","BTCF0:USTF0",1729311741856,0.433934,68464.0,68456.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1729311741857,0.3609,68458.0,68456.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1729311742061,0.073142,68457.0,68456.0,0.05836213]
["bitfinex-derivatives","BTCF0:USTF0",1729311742262,0.0001,68457.0,68456.0,0.09147784]
["bitfinex-derivatives","BTCF0:USTF0",1729311742465,0.073142,68457.0,68456.0,0.09147784]
["bitfinex-derivatives","BTCF0:USTF0",1729311745074,0.073142,68457.0,68456.0,0.16908876]
["bitfinex-derivatives","BTCF0:USTF0",1729311745275,0.073142,68457.0,68456.0,0.09147784]
["bitfinex-derivatives","BTCF0:USTF0",1729311745874,0.433942,68457.0,68456.0,0.09147784]
["bitfinex-derivatives","BTCF0:USTF0",1729311746076,0.433942,68457.0,68456.0,0.17904132]
["bitfinex-derivatives","BTCF0:USTF0",1729311746570,0.433942,68457.0,68456.0,0.09147784]
["bitfinex-derivatives","BTCF0:USTF0",1729311748369,0.3609,68457.0,68456.0,0.07274541]
["bitfinex-derivatives","BTCF0:USTF0",1729311748569,0.073043,68456.0,68455.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729311748768,0.073143,68456.0,68455.0,0.12182725]
["bitfinex-derivatives","BTCF0:USTF0",1729311748965,0.073143,68456.0,68455.0,0.10324836]
["bitfinex-derivatives","BTCF0:USTF0",1729311749372,0.073143,68456.0,68455.0,0.1032374]
["bitfinex-derivatives","BTCF0:USTF0",1729311751374,0.073143,68456.0,68455.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729311752571,0.073143,68456.0,68455.0,0.12186823]
["bitfinex-derivatives","BTCF0:USTF0",1729311752970,0.433943,68456.0,68455.0,0.12186823]
["bitfinex-derivatives","BTCF0:USTF0",1729311754669,0.073143,68456.0,68455.0,0.12186823]
["bitfinex-derivatives","BTCF0:USTF0",1729311754883,0.433943,68456.0,68455.0,0.12186823]
["bitfinex-derivatives","BTCF0:USTF0",1729311755772,0.433943,68456.0,68455.0,0.12188856]
["bitfinex-derivatives","BTCF0:USTF0",1729311756367,0.073143,68456.0,68455.0,0.12188856]
["bitfinex-derivatives","BTCF0:USTF0",1729311756567,0.433943,68456.0,68455.0,0.12188856]
["bitfinex-derivatives","BTCF0:USTF0",1729311758873,0.073143,68456.0,68455.0,0.12188856]
["bitfinex-derivatives","BTCF0:USTF0",1729311759076,0.433943,68456.0,68455.0,0.12188856]
["bitfinex-derivatives","BTCF0:USTF0",1729311759271,0.073143,68456.0,68455.0,0.12188856]
["bitfinex-derivatives","BTCF0:USTF0",1729311759472,0.433943,68456.0,68453.0,0.07277341]
["bitfinex-derivatives","BTCF0:USTF0",1729311759774,0.433943,68456.0,68449.0,0.08985145]
["bitfinex-derivatives","BTCF0:USTF0",1729311759775,0.073048,68451.0,68450.0,0.08756348]
["bitfinex-derivatives","BTCF0:USTF0",1729311759976,0.073148,68451.0,68450.0,0.09159637]
["bitfinex-derivatives","BTCF0:USTF0",1729311760376,0.073148,68451.0,68450.0,0.17915985]
["bitfinex-derivatives","BTCF0:USTF0",1729311761180,0.073148,68451.0,68450.0,0.09159637]
["bitfinex-derivatives","BTCF0:USTF0",1729311761384,0.433948,68451.0,68450.0,0.09159637]
["bitfinex-derivatives","BTCF0:USTF0",1729311762467,0.073049,68450.0,68449.0,0.07281541]
["bitfinex-derivatives","BTCF0:USTF0",1729311762671,0.0001,68450.0,68449.0,0.09133767]
["bitfinex-derivatives","BTCF0:USTF0",1729311762872,0.073149,68450.0,68449.0,0.16415604]
["bitfinex-derivatives","BTCF0:USTF0",1729311763182,0.073149,68450.0,68449.0,0.09133767]
["bitfinex-derivatives","BTCF0:USTF0",1729311763875,0.073149,68450.0,68449.0,0.0728204]
["bitfinex-derivatives","BTCF0:USTF0",1729311764082,0.073149,68450.0,68449.0,0.16415429]
["bitfinex-derivatives","BTCF0:USTF0",1729311764582,0.073149,68450.0,68449.0,0.09133389]
["bitfinex-derivatives","BTCF0:USTF0",1729311765174,0.073149,68450.0,68449.0,0.09132808]
["bitfinex-derivatives","BTCF0:USTF0",1729311767685,0.09904132,68450.0,68449.0,0.09132808]
["bitfinex-derivatives","BTCF0:USTF0",1729311770488,0.09904132,68450.0,68449.0,0.17885879]
["bitfinex-derivatives","BTCF0:USTF0",1729311770789,0.09904132,68450.0,68449.0,0.09132808]
["bitfinex-derivatives","BTCF0:USTF0",1729311775579,0.09904132,68450.0,68449.0,0.20040049]
["bitfinex-derivatives","BTCF0:USTF0",1729311777390,0.073149,68450.0,68449.0,0.20040049]
["bitfinex-derivatives","BTCF0:USTF0",1729311777585,0.073149,68450.0,68449.0,0.27345049]
["bitfinex-derivatives","BTCF0:USTF0",1729311778481,0.073149,68450.0,68449.0,0.20040049]
["bitfinex-derivatives","BTCF0:USTF0",1729311779575,0.073149,68450.0,68449.0,0.29172962]
["bitfinex-derivatives","BTCF0:USTF0",1729311779888,0.073149,68450.0,68449.0,0.20040154]
["bitfinex-derivatives","BTCF0:USTF0",1729311783389,0.073149,68450.0,68449.0,0.22694188]
["bitfinex-derivatives","BTCF0:USTF0",1729311784989,0.073149,68450.0,68449.0,0.29999188]
["bitfinex-derivatives","BTCF0:USTF0",1729311785489,0.0001,68450.0,68449.0,0.40215257]
["bitfinex-derivatives","BTCF0:USTF0",1729311785694,0.0001,68450.0,68449.0,0.53295487]
["bitfinex-derivatives","BTCF0:USTF0",1729311786194,0.0001,68450.0,68449.0,0.40672092]
["bitfinex-derivatives","BTCF0:USTF0",1729311787382,0.073149,68450.0,68449.0,0.16257167]
["bitfinex-derivatives","BTCF0:USTF0",1729311788093,0.073149,68450.0,68449.0,0.10415869]
["bitfinex-derivatives","BTCF0:USTF0",1729311788292,0.073149,68450.0,68449.0,0.16257166]
["bitfinex-derivatives","BTCF0:USTF0",1729311792002,0.073149,68450.0,68449.0,0.15800332]
["bitfinex-derivatives","BTCF0:USTF0",1729311792203,0.0001,68450.0,68449.0,0.16257162]
["bitfinex-derivatives","BTCF0:USTF0",1729311792699,0.0001,68450.0,68449.0,0.10415864]
["bitfinex-derivatives","BTCF0:USTF0",1729311793594,0.073149,68450.0,68449.0,0.10415864]
["bitfinex-derivatives","BTCF0:USTF0",1729311794002,0.0001,68450.0,68449.0,0.10415864]
["bitfinex-derivatives","BTCF0:USTF0",1729311794401,0.0001,68450.0,68449.0,0.5323782]
["bitfinex-derivatives","BTCF0:USTF0",1729311795301,0.0001,68450.0,68449.0,0.40618832]
["bitfinex-derivatives","BTCF0:USTF0",1729311795496,0.0001,68450.0,68449.0,0.43020935]
["bitfinex-derivatives","BTCF0:USTF0",1729311797596,0.0001,68454.0,68449.0,0.50055454]
["bitfinex-derivatives","BTCF0:USTF0",1729311797804,0.073047,68452.0,68451.0,0.18984029]
["bitfinex-derivatives","BTCF0:USTF0",1729311798001,0.073047,68452.0,68451.0,0.52025476]
["bitfinex-derivatives","BTCF0:USTF0",1729311798304,0.073047,68452.0,68451.0,0.40346247]
["bitfinex-derivatives","BTCF0:USTF0",1729311799499,0.073047,68452.0,68451.0,0.33041447]
["bitfinex-derivatives","BTCF0:USTF0",1729311800106,0.073047,68452.0,68451.0,0.32584617]
["bitfinex-derivatives","BTCF0:USTF0",1729311800310,0.073047,68452.0,68451.0,0.33041445]
["bitfinex-derivatives","BTCF0:USTF0",1729311801099,0.073047,68452.0,68451.0,0.32911315]
["bitfinex-derivatives","BTCF0:USTF0",1729311801608,0.073047,68452.0,68451.0,0.32454487]
["bitfinex-derivatives","BTCF0:USTF0",1729311802508,0.0001,68454.0,68451.0,0.32454504]
["bitfinex-derivatives","BTCF0:USTF0",1729311802709,0.073046,68453.0,68452.0,0.32454504]
["bitfinex-derivatives","BTCF0:USTF0",1729311804316,0.073046,68453.0,68452.0,0.30114082]
["bitfinex-derivatives","BTCF0:USTF0",1729311805311,0.073046,68453.0,68452.0,0.42675161]
["bitfinex-derivatives","BTCF0:USTF0",1729311808316,0.073046,68453.0,68452.0,0.32455183]
["bitfinex-derivatives","BTCF0:USTF0",1729311808916,0.073046,68453.0,68452.0,0.39759883]
["bitfinex-derivatives","BTCF0:USTF0",1729311809416,0.073046,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729311811515,0.0001,68454.0,68451.0,0.05842052]
["bitfinex-derivatives","BTCF0:USTF0",1729311811717,0.073147,68452.0,68451.0,0.05842052]
["bitfinex-derivatives","BTCF0:USTF0",1729311811918,0.073147,68452.0,68451.0,0.13146852]
["bitfinex-derivatives","BTCF0:USTF0",1729311814214,0.073147,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729311815727,0.073147,68452.0,68451.0,0.13150942]
["bitfinex-derivatives","BTCF0:USTF0",1729311815926,0.073147,68452.0,68451.0,0.13151067]
["bitfinex-derivatives","BTCF0:USTF0",1729311817425,0.073147,68452.0,68451.0,0.51509419]
["bitfinex-derivatives","BTCF0:USTF0",1729311817630,0.0001,68452.0,68451.0,0.3983019]
["bitfinex-derivatives","BTCF0:USTF0",1729311818128,0.0001,68452.0,68451.0,0.51522736]
["bitfinex-derivatives","BTCF0:USTF0",1729311818328,0.073147,68452.0,68451.0,0.51522736]
["bitfinex-derivatives","BTCF0:USTF0",1729311819526,0.073147,68452.0,68451.0,0.3983019]
["bitfinex-derivatives","BTCF0:USTF0",1729311819724,0.073147,68452.0,68451.0,0.51522378]
["bitfinex-derivatives","BTCF0:USTF0",1729311820725,0.073147,68452.0,68451.0,0.51522073]
["bitfinex-derivatives","BTCF0:USTF0",1729311821726,0.073147,68452.0,68451.0,0.3983019]
["bitfinex-derivatives","BTCF0:USTF0",1729311821925,0.0001,68452.0,68451.0,0.3983019]
["bitfinex-derivatives","BTCF0:USTF0",1729311822229,0.0001,68452.0,68451.0,0.54083945]
["bitfinex-derivatives","BTCF0:USTF0",1729311822432,0.073147,68452.0,68451.0,0.54083945]
["bitfinex-derivatives","BTCF0:USTF0",1729311823825,0.073147,68452.0,68451.0,0.3983019]
["bitfinex-derivatives","BTCF0:USTF0",1729311824531,0.073147,68452.0,68451.0,0.54081596]
["bitfinex-derivatives","BTCF0:USTF0",1729311825328,0.073147,68452.0,68451.0,0.3252539]
["bitfinex-derivatives","BTCF0:USTF0",1729311825519,0.073147,68452.0,68451.0,0.19937556]
["bitfinex-derivatives","BTCF0:USTF0",1729311826323,0.073051,68448.0,68447.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729311826530,0.433951,68448.0,68447.0,0.23393106]
["bitfinex-derivatives","BTCF0:USTF0",1729311826734,0.433951,68448.0,68447.0,0.30126157]
["bitfinex-derivatives","BTCF0:USTF0",1729311827121,0.433951,68448.0,68447.0,0.19898007]
["bitfinex-derivatives","BTCF0:USTF0",1729311827324,0.433951,68448.0,68447.0,0.28953423]
["bitfinex-derivatives","BTCF0:USTF0",1729311827529,0.433951,68448.0,68447.0,0.19879125]
["bitfinex-derivatives","BTCF0:USTF0",1729311830340,0.433951,68448.0,68447.0,0.09085416]
["bitfinex-derivatives","BTCF0:USTF0",1729311830639,0.433951,68448.0,68447.0,0.19876303]
["bitfinex-derivatives","BTCF0:USTF0",1729311831043,0.433951,68448.0,68447.0,0.09085416]
["bitfinex-derivatives","BTCF0:USTF0",1729311831340,0.073151,68448.0,68447.0,0.19872214]
["bitfinex-derivatives","BTCF0:USTF0",1729311831842,0.09977474,68448.0,68447.0,0.19872214]
["bitfinex-derivatives","BTCF0:USTF0",1729311832341,0.073151,68448.0,68447.0,0.19872214]
["bitfinex-derivatives","BTCF0:USTF0",1729311832535,0.073151,68448.0,68447.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729311839542,0.073151,68448.0,68447.0,0.19868775]
["bitfinex-derivatives","BTCF0:USTF0",1729311842834,0.073151,68448.0,68447.0,0.30096925]
["bitfinex-derivatives","BTCF0:USTF0",1729311844238,0.073151,68448.0,68447.0,0.30098297]
["bitfinex-derivatives","BTCF0:USTF0",1729311845442,0.073151,68448.0,68447.0,0.19870147]
["bitfinex-derivatives","BTCF0:USTF0",1729311846660,0.433951,68448.0,68447.0,0.19870147]
["bitfinex-derivatives","BTCF0:USTF0",1729311847039,0.433951,68448.0,68447.0,0.30098297]
["bitfinex-derivatives","BTCF0:USTF0",1729311847247,0.433951,68448.0,68447.0,0.42625955]
["bitfinex-derivatives","BTCF0:USTF0",1729311847649,0.433951,68448.0,68447.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729311850048,0.073151,68448.0,68447.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729311850248,0.433951,68448.0,68447.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729311853246,0.433951,68448.0,68447.0,0.05870545]
["bitfinex-derivatives","BTCF0:USTF0",1729311853448,0.433951,68448.0,68447.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1729311853953,0.073151,68448.0,68447.0,0.05870545]
["bitfinex-derivatives","BTCF0:USTF0",1729311854548,0.073151,68448.0,68447.0,0.3241848]
["bitfinex-derivatives","BTCF0:USTF0",1729311854853,0.073151,68448.0,68447.0,0.3011182]
["bitfinex-derivatives","BTCF0:USTF0",1729311855358,0.073151,68448.0,68447.0,0.32430299]
["bitfinex-derivatives","BTCF0:USTF0",1729311858646,0.073151,68448.0,68447.0,0.32439945]
["bitfinex-derivatives","BTCF0:USTF0",1729311859554,0.073151,68448.0,68447.0,0.44131628]
["bitfinex-derivatives","BTCF0:USTF0",1729311860057,0.073151,68448.0,68447.0,0.32439945]
["bitfinex-derivatives","BTCF0:USTF0",1729311860259,0.0001,68448.0,68447.0,0.540053]
["bitfinex-derivatives","BTCF0:USTF0",1729311860651,0.073151,68448.0,68447.0,0.540053]
["bitfinex-derivatives","BTCF0:USTF0",1729311861259,0.073151,68448.0,68447.0,0.39579906]
["bitfinex-derivatives","BTCF0:USTF0",1729311861663,0.073151,68448.0,68447.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729311862461,0.073151,68448.0,68447.0,0.23657049]
["bitfinex-derivatives","BTCF0:USTF0",1729311862946,0.073151,68448.0,68447.0,0.26289563]
["bitfinex-derivatives","BTCF0:USTF0",1729311863148,0.073151,68448.0,68447.0,0.17275811]
["bitfinex-derivatives","BTCF0:USTF0",1729311864047,0.073151,68448.0,68447.0,0.26287244]
["bitfinex-derivatives","BTCF0:USTF0",1729311864450,0.073151,68448.0,68447.0,0.09967714]
["bitfinex-derivatives","BTCF0:USTF0",1729311864858,0.073151,68448.0,68447.0,0.26284708]
["bitfinex-derivatives","BTCF0:USTF0",1729311865257,0.073151,68448.0,68447.0,0.17275811]
["bitfinex-derivatives","BTCF0:USTF0",1729311865453,0.073151,68448.0,68447.0,0.09967714]
["bitfinex-derivatives","BTCF0:USTF0",1729311867653,0.073151,68448.0,68447.0,0.17275811]
["bitfinex-derivatives","BTCF0:USTF0",1729311867959,0.0001,68448.0,68447.0,0.26273459]
["bitfinex-derivatives","BTCF0:USTF0",1729311868166,0.0001,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729311868556,0.073147,68452.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729311869658,0.073147,68452.0,68451.0,0.39452326]
["bitfinex-derivatives","BTCF0:USTF0",1729311872762,0.073147,68452.0,68451.0,0.27010731]
["bitfinex-derivatives","BTCF0:USTF0",1729311872960,0.0001,68452.0,68451.0,0.49663802]
["bitfinex-derivatives","BTCF0:USTF0",1729311873966,0.073041,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729311874179,0.073041,68459.0,68458.0,0.27009931]
["bitfinex-derivatives","BTCF0:USTF0",1729311874672,0.073041,68459.0,68458.0,0.19705931]
["bitfinex-derivatives","BTCF0:USTF0",1729311875561,0.073041,68459.0,68458.0,0.27010031]
["bitfinex-derivatives","BTCF0:USTF0",1729311876569,0.073041,68459.0,68458.0,0.19705931]
["bitfinex-derivatives","BTCF0:USTF0",1729311876773,0.073044,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729311876975,0.073144,68457.0,68456.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729311884874,0.073144,68457.0,68456.0,0.26956864]
["bitfinex-derivatives","BTCF0:USTF0",1729311885171,0.073144,68457.0,68456.0,0.49584706]
["bitfinex-derivatives","BTCF0:USTF0",1729311885975,0.073144,68457.0,68456.0,0.37176278]
["bitfinex-derivatives","BTCF0:USTF0",1729311886175,0.073144,68457.0,68456.0,0.4958475]
["bitfinex-derivatives","BTCF0:USTF0",1729311886469,0.073144,68457.0,68456.0,0.29872078]
["bitfinex-derivatives","BTCF0:USTF0",1729311886675,0.073144,68457.0,68456.0,0.19652664]
["bitfinex-derivatives","BTCF0:USTF0",1729311889584,0.0999183,68457.0,68456.0,0.19652664]
["bitfinex-derivatives","BTCF0:USTF0",1729311890267,0.0999183,68457.0,68456.0,0.29872078]
["bitfinex-derivatives","BTCF0:USTF0",1729311890667,0.0999183,68457.0,68456.0,0.19652664]
["bitfinex-derivatives","BTCF0:USTF0",1729311890870,0.0999183,68457.0,68456.0,0.29872078]
["bitfinex-derivatives","BTCF0:USTF0",1729311891768,0.0999183,68457.0,68456.0,0.19652664]
["bitfinex-derivatives","BTCF0:USTF0",1729311892173,0.0999183,68457.0,68456.0,0.1966705]
["bitfinex-derivatives","BTCF0:USTF0",1729311892474,0.0999183,68457.0,68456.0,0.29886464]
["bitfinex-derivatives","BTCF0:USTF0",1729311893271,0.0999183,68457.0,68456.0,0.42305639]
["bitfinex-derivatives","BTCF0:USTF0",1729311893476,0.073144,68457.0,68456.0,0.32086225]
["bitfinex-derivatives","BTCF0:USTF0",1729311894280,0.073144,68457.0,68456.0,0.39390525]
["bitfinex-derivatives","BTCF0:USTF0",1729311896983,0.073144,68457.0,68456.0,0.39350627]
["bitfinex-derivatives","BTCF0:USTF0",1729311899679,0.073144,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729311900680,0.0001,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729311900874,0.073142,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729311901275,0.073142,68457.0,68456.0,0.13147748]
["bitfinex-derivatives","BTCF0:USTF0",1729311902186,0.073142,68457.0,68456.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729311904192,0.073142,68457.0,68453.0,0.05846039]
["bitfinex-derivatives","BTCF0:USTF0",1729311904375,0.073142,68457.0,68454.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1729311904376,0.073044,68455.0,68454.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1729311904577,0.3608,68455.0,68453.0,0.04384744]
["bitfinex-derivatives","BTCF0:USTF0",1729311904884,0.3608,68455.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311904885,0.073046,68453.0,68452.0,0.04394744]
["bitfinex-derivatives","BTCF0:USTF0",1729311905081,0.073146,68453.0,68452.0,0.04393783]
["bitfinex-derivatives","BTCF0:USTF0",1729311905486,0.073146,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311905983,0.073146,68453.0,68452.0,0.04393783]
["bitfinex-derivatives","BTCF0:USTF0",1729311906386,0.073146,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311906778,0.073146,68453.0,68452.0,0.19730429]
["bitfinex-derivatives","BTCF0:USTF0",1729311909482,0.09998925,68453.0,68452.0,0.19730429]
["bitfinex-derivatives","BTCF0:USTF0",1729311911089,0.09998925,68453.0,68452.0,0.42395307]
["bitfinex-derivatives","BTCF0:USTF0",1729311911787,0.09998925,68453.0,68452.0,0.19730429]
["bitfinex-derivatives","BTCF0:USTF0",1729311914080,0.09998925,68453.0,68452.0,0.42387712]
["bitfinex-derivatives","BTCF0:USTF0",1729311914782,0.09998925,68453.0,68452.0,0.10236034]
["bitfinex-derivatives","BTCF0:USTF0",1729311915084,0.09998925,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311921785,0.09998925,68453.0,68452.0,0.32134032]
["bitfinex-derivatives","BTCF0:USTF0",1729311921986,0.09998925,68453.0,68452.0,0.42353621]
["bitfinex-derivatives","BTCF0:USTF0",1729311923395,0.09998925,68453.0,68452.0,0.32134032]
["bitfinex-derivatives","BTCF0:USTF0",1729311924806,0.09998925,68453.0,68452.0,0.42354656]
["bitfinex-derivatives","BTCF0:USTF0",1729311925096,0.09998925,68453.0,68452.0,0.32134032]
["bitfinex-derivatives","BTCF0:USTF0",1729311929499,0.09998925,68453.0,68452.0,0.42358631]
["bitfinex-derivatives","BTCF0:USTF0",1729311929901,0.09998925,68453.0,68452.0,0.1970153]
["bitfinex-derivatives","BTCF0:USTF0",1729311930292,0.09998925,68453.0,68452.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1729311930492,0.09998925,68453.0,68452.0,0.1970153]
["bitfinex-derivatives","BTCF0:USTF0",1729311930999,0.09998925,68453.0,68452.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1729311931301,0.09998925,68453.0,68452.0,0.1970153]
["bitfinex-derivatives","BTCF0:USTF0",1729311931495,0.09998925,68453.0,68452.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1729311931897,0.09998925,68453.0,68452.0,0.1970153]
["bitfinex-derivatives","BTCF0:USTF0",1729311932101,0.09998925,68453.0,68452.0,0.29926129]
["bitfinex-derivatives","BTCF0:USTF0",1729311932302,0.09998925,68453.0,68452.0,0.42370829]
["bitfinex-derivatives","BTCF0:USTF0",1729311933397,0.09998925,68453.0,68452.0,0.1970153]
["bitfinex-derivatives","BTCF0:USTF0",1729311936797,0.09998925,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311937493,0.09998925,68453.0,68452.0,0.04394946]
["bitfinex-derivatives","BTCF0:USTF0",1729311941510,0.09998925,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311942013,0.09998925,68453.0,68452.0,0.04394946]
["bitfinex-derivatives","BTCF0:USTF0",1729311943308,0.09998925,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311944906,0.09998925,68453.0,68452.0,0.19741034]
["bitfinex-derivatives","BTCF0:USTF0",1729311947615,0.46078925,68453.0,68452.0,0.29972405]
["bitfinex-derivatives","BTCF0:USTF0",1729311947807,0.46078925,68453.0,68452.0,0.42428314]
["bitfinex-derivatives","BTCF0:USTF0",1729311948607,0.46078925,68453.0,68452.0,0.29972405]
["bitfinex-derivatives","BTCF0:USTF0",1729311949018,0.46078925,68453.0,68452.0,0.19741034]
["bitfinex-derivatives","BTCF0:USTF0",1729311951018,0.46078925,68453.0,68452.0,0.29972405]
["bitfinex-derivatives","BTCF0:USTF0",1729311951519,0.46078925,68453.0,68452.0,0.4242841]
["bitfinex-derivatives","BTCF0:USTF0",1729311951705,0.46078925,68453.0,68452.0,0.29972405]
["bitfinex-derivatives","BTCF0:USTF0",1729311951909,0.46078925,68453.0,68452.0,0.19242912]
["bitfinex-derivatives","BTCF0:USTF0",1729311952115,0.46078925,68453.0,68452.0,0.09011541]
["bitfinex-derivatives","BTCF0:USTF0",1729311955918,0.09998925,68453.0,68452.0,0.09011541]
["bitfinex-derivatives","BTCF0:USTF0",1729311956223,0.46078925,68453.0,68452.0,0.09011541]
["bitfinex-derivatives","BTCF0:USTF0",1729311958314,0.46078925,68453.0,68452.0,0.09009606]
["bitfinex-derivatives","BTCF0:USTF0",1729311960024,0.46078925,68453.0,68452.0,0.32196241]
["bitfinex-derivatives","BTCF0:USTF0",1729311964323,0.46078925,68453.0,68452.0,0.42428219]
["bitfinex-derivatives","BTCF0:USTF0",1729311964524,0.46078925,68453.0,68452.0,0.32196241]
["bitfinex-derivatives","BTCF0:USTF0",1729311964725,0.09998925,68453.0,68452.0,0.32196241]
["bitfinex-derivatives","BTCF0:USTF0",1729311966431,0.09998925,68453.0,68452.0,0.23199507]
["bitfinex-derivatives","BTCF0:USTF0",1729311966623,0.09998925,68453.0,68452.0,0.32202046]
["bitfinex-derivatives","BTCF0:USTF0",1729311967024,0.09998925,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311971931,0.46078925,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729311975132,0.46078925,68453.0,68452.0,0.32192543]
["bitfinex-derivatives","BTCF0:USTF0",1729311976232,0.46078925,68453.0,68452.0,0.19739646]
["bitfinex-derivatives","BTCF0:USTF0",1729311976538,0.46078925,68453.0,68452.0,0.32196214]
["bitfinex-derivatives","BTCF0:USTF0",1729311976738,0.09998925,68453.0,68452.0,0.32196214]
["bitfinex-derivatives","BTCF0:USTF0",1729311976927,0.46078925,68453.0,68452.0,0.32196214]
["bitfinex-derivatives","BTCF0:USTF0",1729311977128,0.09998925,68453.0,68452.0,0.32196214]
["bitfinex-derivatives","BTCF0:USTF0",1729311977328,0.46078925,68453.0,68452.0,0.32196214]
["bitfinex-derivatives","BTCF0:USTF0",1729311980837,0.46078925,68453.0,68452.0,0.19739646]
["bitfinex-derivatives","BTCF0:USTF0",1729311981039,0.46078925,68453.0,68452.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1729311983941,0.09998925,68453.0,68452.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1729311984238,0.46078925,68453.0,68452.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1729311984829,0.09998925,68453.0,68452.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1729311985132,0.46078925,68453.0,68452.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1729311985735,0.46078925,68453.0,68452.0,0.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1729311988244,0.09998925,68453.0,68452.0,0.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1729311988743,0.46078925,68453.0,68452.0,0.32198005]
["bitfinex-derivatives","BTCF0:USTF0",1729311990039,0.46078925,68453.0,68452.0,0.26553318]
["bitfinex-derivatives","BTCF0:USTF0",1729311990238,0.46078925,68453.0,68452.0,0.07319066]
["bitfinex-derivatives","BTCF0:USTF0",1729311992742,0.09998925,68453.0,68452.0,0.07319066]
["bitfinex-derivatives","BTCF0:USTF0",1729311992945,0.46078925,68453.0,68452.0,0.07319066]
["bitfinex-derivatives","BTCF0:USTF0",1729311993345,0.46078925,68453.0,68452.0,0.1632142]
["bitfinex-derivatives","BTCF0:USTF0",1729311994341,0.46078925,68453.0,68452.0,0.1631142]
["bitfinex-derivatives","BTCF0:USTF0",1729311995138,0.46078925,68453.0,68452.0,0.16311926]
["bitfinex-derivatives","BTCF0:USTF0",1729311995738,0.46078925,68453.0,68452.0,0.16311998]
["bitfinex-derivatives","BTCF0:USTF0",1729311995943,0.46078925,68453.0,68452.0,0.09002932]
["bitfinex-derivatives","BTCF0:USTF0",1729311997148,0.09998925,68453.0,68452.0,0.43880642]
["bitfinex-derivatives","BTCF0:USTF0",1729311997850,0.09998925,68453.0,68452.0,0.32187687]
["bitfinex-derivatives","BTCF0:USTF0",1729312005149,0.073049,68450.0,68449.0,0.1461306]
["bitfinex-derivatives","BTCF0:USTF0",1729312005343,0.073149,68450.0,68449.0,0.23608376]
["bitfinex-derivatives","BTCF0:USTF0",1729312005546,0.073149,68450.0,68449.0,0.16300316]
["bitfinex-derivatives","BTCF0:USTF0",1729312005747,0.073149,68450.0,68449.0,0.23608216]
["bitfinex-derivatives","BTCF0:USTF0",1729312006153,0.073149,68450.0,68449.0,0.16300316]
["bitfinex-derivatives","BTCF0:USTF0",1729312007055,0.073149,68450.0,68449.0,0.2360785]
["bitfinex-derivatives","BTCF0:USTF0",1729312007351,0.073149,68450.0,68449.0,0.23610178]
["bitfinex-derivatives","BTCF0:USTF0",1729312008260,0.073149,68450.0,68449.0,0.16302644]
["bitfinex-derivatives","BTCF0:USTF0",1729312009858,0.073149,68450.0,68449.0,0.2361006]
["bitfinex-derivatives","BTCF0:USTF0",1729312010356,0.073149,68450.0,68449.0,0.16302644]
["bitfinex-derivatives","BTCF0:USTF0",1729312010953,0.073149,68450.0,68449.0,0.23610038]
["bitfinex-derivatives","BTCF0:USTF0",1729312011158,0.073149,68450.0,68449.0,0.16302644]
["bitfinex-derivatives","BTCF0:USTF0",1729312011554,0.073149,68450.0,68449.0,0.07307333]
["bitfinex-derivatives","BTCF0:USTF0",1729312011758,0.073149,68450.0,68449.0,0.16305237]
["bitfinex-derivatives","BTCF0:USTF0",1729312012154,0.073149,68450.0,68449.0,0.3217073]
["bitfinex-derivatives","BTCF0:USTF0",1729312019760,0.0001,68450.0,68449.0,0.32202723]
["bitfinex-derivatives","BTCF0:USTF0",1729312020064,0.073149,68450.0,68449.0,0.39507723]
["bitfinex-derivatives","BTCF0:USTF0",1729312023059,0.073149,68450.0,68449.0,0.27044766]
["bitfinex-derivatives","BTCF0:USTF0",1729312023254,0.073149,68450.0,68449.0,0.27040408]
["bitfinex-derivatives","BTCF0:USTF0",1729312023460,0.073149,68450.0,68449.0,0.19735408]
["bitfinex-derivatives","BTCF0:USTF0",1729312027263,0.073149,68450.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729312027264,0.073149,68450.0,68446.0,0.05844337]
["bitfinex-derivatives","BTCF0:USTF0",1729312027461,0.073152,68447.0,68446.0,0.05844337]
["bitfinex-derivatives","BTCF0:USTF0",1729312034357,0.073152,68447.0,68446.0,0.19750405]
["bitfinex-derivatives","BTCF0:USTF0",1729312034961,0.073152,68447.0,68446.0,0.09010379]
["bitfinex-derivatives","BTCF0:USTF0",1729312035166,0.073152,68447.0,68446.0,0.19765299]
["bitfinex-derivatives","BTCF0:USTF0",1729312038464,0.433952,68447.0,68446.0,0.19765299]
["bitfinex-derivatives","BTCF0:USTF0",1729312042480,0.433952,68447.0,68446.0,0.07302167]
["bitfinex-derivatives","BTCF0:USTF0",1729312044175,0.433952,68447.0,68446.0,0.16319159]
["bitfinex-derivatives","BTCF0:USTF0",1729312045574,0.433952,68447.0,68446.0,0.07302167]
["bitfinex-derivatives","BTCF0:USTF0",1729312046071,0.433952,68447.0,68446.0,0.16321101]
["bitfinex-derivatives","BTCF0:USTF0",1729312047177,0.433952,68447.0,68446.0,0.07302167]
["bitfinex-derivatives","BTCF0:USTF0",1729312047377,0.073152,68447.0,68446.0,0.09018693]
["bitfinex-derivatives","BTCF0:USTF0",1729312049269,0.073152,68447.0,68446.0,0.19762759]
["bitfinex-derivatives","BTCF0:USTF0",1729312051470,0.073152,68447.0,68446.0,0.42460638]
["bitfinex-derivatives","BTCF0:USTF0",1729312052383,0.073152,68447.0,68446.0,0.3223295]
["bitfinex-derivatives","BTCF0:USTF0",1729312052681,0.073152,68447.0,68446.0,0.4245619]
["bitfinex-derivatives","BTCF0:USTF0",1729312053073,0.073152,68447.0,68446.0,0.3223295]
["bitfinex-derivatives","BTCF0:USTF0",1729312053373,0.073152,68447.0,68446.0,0.19762759]
["bitfinex-derivatives","BTCF0:USTF0",1729312055277,0.073152,68447.0,68446.0,0.00962793]
["bitfinex-derivatives","BTCF0:USTF0",1729312055580,0.073152,68447.0,68446.0,0.00932792]
["bitfinex-derivatives","BTCF0:USTF0",1729312056470,0.073152,68447.0,68446.0,0.08234469]
["bitfinex-derivatives","BTCF0:USTF0",1729312056881,0.073152,68447.0,68446.0,0.00932792]
["bitfinex-derivatives","BTCF0:USTF0",1729312057382,0.073152,68447.0,68440.0,0.04381087]
["bitfinex-derivatives","BTCF0:USTF0",1729312057582,0.3609,68441.0,68440.0,0.04381087]
["bitfinex-derivatives","BTCF0:USTF0",1729312058585,0.433959,68441.0,68439.0,0.04381087]
["bitfinex-derivatives","BTCF0:USTF0",1729312058783,0.433959,68441.0,68440.0,0.04381087]
["bitfinex-derivatives","BTCF0:USTF0",1729312060577,0.3609,68441.0,68439.0,0.04381087]
["bitfinex-derivatives","BTCF0:USTF0",1729312060871,0.073065,68435.0,68434.0,0.0584145]
["bitfinex-derivatives","BTCF0:USTF0",1729312061070,0.073165,68435.0,68434.0,0.0584145]
["bitfinex-derivatives","BTCF0:USTF0",1729312062481,0.073066,68434.0,68433.0,0.0584145]
["bitfinex-derivatives","BTCF0:USTF0",1729312062680,0.073166,68434.0,68433.0,0.0584145]
["bitfinex-derivatives","BTCF0:USTF0",1729312064282,0.0001,68434.0,68433.0,0.10735525]
["bitfinex-derivatives","BTCF0:USTF0",1729312064482,0.073166,68434.0,68433.0,0.10735525]
["bitfinex-derivatives","BTCF0:USTF0",1729312066578,0.073166,68434.0,68433.0,0.10742237]
["bitfinex-derivatives","BTCF0:USTF0",1729312066985,0.09908385,68434.0,68433.0,0.10742237]
["bitfinex-derivatives","BTCF0:USTF0",1729312068476,0.09908385,68434.0,68433.0,0.18048937]
["bitfinex-derivatives","BTCF0:USTF0",1729312068477,0.073166,68434.0,68433.0,0.18048937]
["bitfinex-derivatives","BTCF0:USTF0",1729312070180,0.073166,68434.0,68433.0,0.28272177]
["bitfinex-derivatives","BTCF0:USTF0",1729312070380,0.073166,68434.0,68433.0,0.37269424]
["bitfinex-derivatives","BTCF0:USTF0",1729312070580,0.073166,68434.0,68433.0,0.27046184]
["bitfinex-derivatives","BTCF0:USTF0",1729312079393,0.073166,68434.0,68433.0,0.16303947]
["bitfinex-derivatives","BTCF0:USTF0",1729312080694,0.073166,68434.0,68433.0,0.16312965]
["bitfinex-derivatives","BTCF0:USTF0",1729312085702,0.073166,68434.0,68433.0,0.09006265]
["bitfinex-derivatives","BTCF0:USTF0",1729312087398,0.073166,68434.0,68433.0,0.19771272]
["bitfinex-derivatives","BTCF0:USTF0",1729312088500,0.073166,68434.0,68433.0,0.32264233]
["bitfinex-derivatives","BTCF0:USTF0",1729312089101,0.073166,68434.0,68433.0,0.32277878]
["bitfinex-derivatives","BTCF0:USTF0",1729312092995,0.073166,68434.0,68433.0,0.42509779]
["bitfinex-derivatives","BTCF0:USTF0",1729312093196,0.073166,68434.0,68433.0,0.32277878]
["bitfinex-derivatives","BTCF0:USTF0",1729312094404,0.073166,68434.0,68433.0,0.19785835]
["bitfinex-derivatives","BTCF0:USTF0",1729312097714,0.073166,68434.0,68433.0,0.09026542]
["bitfinex-derivatives","BTCF0:USTF0",1729312098415,0.073166,68434.0,68433.0,0.17796489]
["bitfinex-derivatives","BTCF0:USTF0",1729312098713,0.073166,68434.0,68433.0,0.1780104]
["bitfinex-derivatives","BTCF0:USTF0",1729312101108,0.073166,68434.0,68433.0,0.09031093]
["bitfinex-derivatives","BTCF0:USTF0",1729312101303,0.073166,68434.0,68433.0,0.1780104]
["bitfinex-derivatives","BTCF0:USTF0",1729312101901,0.073166,68434.0,68433.0,0.17794574]
["bitfinex-derivatives","BTCF0:USTF0",1729312102311,0.073166,68434.0,68433.0,0.09024627]
["bitfinex-derivatives","BTCF0:USTF0",1729312102508,0.073166,68434.0,68433.0,0.19780979]
["bitfinex-derivatives","BTCF0:USTF0",1729312103516,0.0001,68434.0,68433.0,0.1976692]
["bitfinex-derivatives","BTCF0:USTF0",1729312103709,0.073166,68434.0,68433.0,0.1976692]
["bitfinex-derivatives","BTCF0:USTF0",1729312104411,0.073166,68434.0,68433.0,0.32250028]
["bitfinex-derivatives","BTCF0:USTF0",1729312105709,0.073166,68434.0,68433.0,0.1976692]
["bitfinex-derivatives","BTCF0:USTF0",1729312106617,0.433966,68434.0,68433.0,0.1976692]
["bitfinex-derivatives","BTCF0:USTF0",1729312110210,0.073166,68434.0,68433.0,0.1976692]
["bitfinex-derivatives","BTCF0:USTF0",1729312112013,0.073166,68434.0,68433.0,0.17789941]
["bitfinex-derivatives","BTCF0:USTF0",1729312112413,0.073166,68434.0,68433.0,0.09017913]
["bitfinex-derivatives","BTCF0:USTF0",1729312115738,0.433966,68434.0,68433.0,0.09017913]
["bitfinex-derivatives","BTCF0:USTF0",1729312117545,0.433966,68434.0,68433.0,0.19786577]
["bitfinex-derivatives","BTCF0:USTF0",1729312117739,0.433966,68434.0,68431.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1729312118036,0.073067,68433.0,68432.0,0.19803066]
["bitfinex-derivatives","BTCF0:USTF0",1729312119132,0.4384,68432.0,68426.0,0.07705902]
["bitfinex-derivatives","BTCF0:USTF0",1729312119331,0.3609,68427.0,68418.0,0.0875838]
["bitfinex-derivatives","BTCF0:USTF0",1729312119536,0.073081,68420.0,68419.0,0.05839213]
["bitfinex-derivatives","BTCF0:USTF0",1729312119738,0.433881,68420.0,68419.0,0.05839213]
["bitfinex-derivatives","BTCF0:USTF0",1729312119937,1.472361,68420.0,68419.0,0.05839213]
["bitfinex-derivatives","BTCF0:USTF0",1729312120239,1.472361,68420.0,68408.0,0.08758298]
["bitfinex-derivatives","BTCF0:USTF0",1729312120240,1.39928,68420.0,68415.0,0.05839213]
["bitfinex-derivatives","BTCF0:USTF0",1729312120441,0.433885,68416.0,68415.0,0.05839213]
["bitfinex-derivatives","BTCF0:USTF0",1729312120645,0.433985,68416.0,68415.0,0.05839213]
["bitfinex-derivatives","BTCF0:USTF0",1729312121030,0.433985,68416.0,68402.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729312121031,0.073087,68415.0,68405.0,0.08758298]
["bitfinex-derivatives","BTCF0:USTF0",1729312121337,0.3609,68406.0,68404.0,0.08758298]
["bitfinex-derivatives","BTCF0:USTF0",1729312121544,0.0001,68405.0,68404.0,0.08758298]
["bitfinex-derivatives","BTCF0:USTF0",1729312122441,0.0001,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312122641,0.0001,68405.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312122943,0.0001,68406.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312123239,0.073096,68407.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312123443,0.3609,68416.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312123644,0.073097,68406.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312124038,0.3609,68416.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729312124039,0.073091,68411.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729312124539,0.073092,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729312124932,0.073092,68410.0,68409.0,0.16047924]
["bitfinex-derivatives","BTCF0:USTF0",1729312125236,0.073088,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729312125440,0.3609,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729312125634,0.433985,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729312126646,0.433985,68416.0,68415.0,0.168287]
["bitfinex-derivatives","BTCF0:USTF0",1729312127346,0.433985,68416.0,68415.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729312128646,0.433985,68416.0,68415.0,0.168287]
["bitfinex-derivatives","BTCF0:USTF0",1729312129238,0.433985,68416.0,68415.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729312129640,0.433985,68416.0,68415.0,0.18256222]
["bitfinex-derivatives","BTCF0:USTF0",1729312130043,0.073185,68416.0,68415.0,0.25564922]
["bitfinex-derivatives","BTCF0:USTF0",1729312130339,0.073185,68416.0,68415.0,0.168287]
["bitfinex-derivatives","BTCF0:USTF0",1729312130545,0.073185,68416.0,68415.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729312132643,0.073185,68416.0,68415.0,0.25566109]
["bitfinex-derivatives","BTCF0:USTF0",1729312132845,0.073185,68416.0,68415.0,0.168287]
["bitfinex-derivatives","BTCF0:USTF0",1729312133550,0.0001,68416.0,68415.0,0.27220617]
["bitfinex-derivatives","BTCF0:USTF0",1729312133952,0.0001,68416.0,68415.0,1.29414746]
["bitfinex-derivatives","BTCF0:USTF0",1729312134145,0.0001,68416.0,68415.0,1.29383829]
["bitfinex-derivatives","BTCF0:USTF0",1729312134338,0.073081,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729312134542,0.073081,68421.0,68420.0,0.24754078]
["bitfinex-derivatives","BTCF0:USTF0",1729312135349,0.073081,68421.0,68420.0,0.16015229]
["bitfinex-derivatives","BTCF0:USTF0",1729312136451,0.073081,68421.0,68420.0,0.16016894]
["bitfinex-derivatives","BTCF0:USTF0",1729312137653,0.073081,68421.0,68420.0,0.26398874]
["bitfinex-derivatives","BTCF0:USTF0",1729312138247,0.073081,68421.0,68420.0,0.16016894]
["bitfinex-derivatives","BTCF0:USTF0",1729312139450,0.073081,68421.0,68420.0,0.26402091]
["bitfinex-derivatives","BTCF0:USTF0",1729312140848,0.073081,68421.0,68420.0,0.16016894]
["bitfinex-derivatives","BTCF0:USTF0",1729312144749,0.073081,68421.0,68420.0,0.26405249]
["bitfinex-derivatives","BTCF0:USTF0",1729312145950,0.3608,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729312146156,0.433878,68423.0,68422.0,0.16016694]
["bitfinex-derivatives","BTCF0:USTF0",1729312149456,0.433878,68423.0,68422.0,0.16028512]
["bitfinex-derivatives","BTCF0:USTF0",1729312149759,0.073175,68427.0,68426.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729312149957,0.073175,68427.0,68426.0,0.16028112]
["bitfinex-derivatives","BTCF0:USTF0",1729312150255,0.073175,68427.0,68426.0,0.26413645]
["bitfinex-derivatives","BTCF0:USTF0",1729312152148,0.073175,68427.0,68426.0,0.16028112]
["bitfinex-derivatives","BTCF0:USTF0",1729312152350,0.073175,68427.0,68426.0,0.26408812]
["bitfinex-derivatives","BTCF0:USTF0",1729312152746,0.073175,68427.0,68426.0,0.26414334]
["bitfinex-derivatives","BTCF0:USTF0",1729312153761,0.073175,68427.0,68426.0,0.26415179]
["bitfinex-derivatives","BTCF0:USTF0",1729312154771,0.073175,68427.0,68426.0,0.19107679]
["bitfinex-derivatives","BTCF0:USTF0",1729312157455,0.073175,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312160462,0.511615,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312160658,0.073175,68427.0,68426.0,0.17486791]
["bitfinex-derivatives","BTCF0:USTF0",1729312162070,0.073175,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312164367,0.794775,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312167871,0.073175,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312168170,0.433975,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312168766,0.433975,68427.0,68426.0,0.19121871]
["bitfinex-derivatives","BTCF0:USTF0",1729312169070,0.433975,68427.0,68426.0,0.26429371]
["bitfinex-derivatives","BTCF0:USTF0",1729312169957,0.433975,68427.0,68426.0,0.19121871]
["bitfinex-derivatives","BTCF0:USTF0",1729312171072,0.433975,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312172561,0.433975,68427.0,68426.0,0.19118779]
["bitfinex-derivatives","BTCF0:USTF0",1729312172765,0.433975,68427.0,68426.0,0.08720612]
["bitfinex-derivatives","BTCF0:USTF0",1729312173370,0.433974,68427.0,68426.0,0.08733632]
["bitfinex-derivatives","BTCF0:USTF0",1729312179574,0.073174,68427.0,68426.0,0.08733632]
["bitfinex-derivatives","BTCF0:USTF0",1729312182973,0.073174,68427.0,68426.0,0.19143846]
["bitfinex-derivatives","BTCF0:USTF0",1729312183277,0.073174,68427.0,68426.0,0.19125846]
["bitfinex-derivatives","BTCF0:USTF0",1729312184370,0.073174,68427.0,68426.0,0.08725447]
["bitfinex-derivatives","BTCF0:USTF0",1729312185164,0.073174,68427.0,68426.0,0.17492095]
["bitfinex-derivatives","BTCF0:USTF0",1729312185364,0.0001,68427.0,68426.0,0.16032947]
["bitfinex-derivatives","BTCF0:USTF0",1729312186373,0.073174,68427.0,68426.0,0.16032947]
["bitfinex-derivatives","BTCF0:USTF0",1729312186878,0.073174,68427.0,68426.0,0.26424564]
["bitfinex-derivatives","BTCF0:USTF0",1729312187671,0.073174,68427.0,68426.0,0.16032947]
["bitfinex-derivatives","BTCF0:USTF0",1729312187869,0.073174,68427.0,68426.0,0.16044507]
["bitfinex-derivatives","BTCF0:USTF0",1729312188068,0.073174,68427.0,68426.0,0.26451176]
["bitfinex-derivatives","BTCF0:USTF0",1729312188264,0.073174,68427.0,68426.0,0.17503829]
["bitfinex-derivatives","BTCF0:USTF0",1729312188874,0.073174,68427.0,68426.0,0.08737007]
["bitfinex-derivatives","BTCF0:USTF0",1729312189074,0.073174,68427.0,68426.0,0.08737419]
["bitfinex-derivatives","BTCF0:USTF0",1729312192883,0.073174,68427.0,68426.0,0.19153424]
["bitfinex-derivatives","BTCF0:USTF0",1729312199684,0.073174,68427.0,68426.0,0.08737419]
["bitfinex-derivatives","BTCF0:USTF0",1729312200980,0.073174,68427.0,68426.0,0.16044919]
["bitfinex-derivatives","BTCF0:USTF0",1729312201184,0.073174,68427.0,68426.0,0.08737419]
["bitfinex-derivatives","BTCF0:USTF0",1729312202287,0.073174,68427.0,68426.0,0.16047029]
["bitfinex-derivatives","BTCF0:USTF0",1729312203486,0.073174,68427.0,68426.0,0.16052905]
["bitfinex-derivatives","BTCF0:USTF0",1729312207188,0.073174,68427.0,68426.0,0.08743295]
["bitfinex-derivatives","BTCF0:USTF0",1729312207786,0.073174,68427.0,68426.0,0.19184374]
["bitfinex-derivatives","BTCF0:USTF0",1729312210082,0.073174,68427.0,68426.0,0.08743295]
["bitfinex-derivatives","BTCF0:USTF0",1729312210684,0.073174,68427.0,68426.0,0.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1729312217191,0.073174,68427.0,68426.0,0.1753405]
["bitfinex-derivatives","BTCF0:USTF0",1729312217390,0.073174,68427.0,68426.0,0.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1729312217891,0.073174,68427.0,68426.0,0.17535895]
["bitfinex-derivatives","BTCF0:USTF0",1729312218998,0.073174,68427.0,68426.0,0.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1729312219698,0.073174,68427.0,68426.0,0.17536414]
["bitfinex-derivatives","BTCF0:USTF0",1729312220794,0.073174,68427.0,68426.0,0.08763987]
["bitfinex-derivatives","BTCF0:USTF0",1729312221498,1.03854,68427.0,68425.0,0.07301076]
["bitfinex-derivatives","BTCF0:USTF0",1729312221691,0.433975,68426.0,68422.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729312222000,0.073077,68424.0,68423.0,0.08791007]
["bitfinex-derivatives","BTCF0:USTF0",1729312222494,0.073078,68423.0,68422.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729312222695,0.073178,68423.0,68422.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729312226594,0.10009494,68423.0,68422.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729312229100,0.10009494,68423.0,68422.0,0.24046036]
["bitfinex-derivatives","BTCF0:USTF0",1729312229795,0.10009494,68423.0,68422.0,0.15277524]
["bitfinex-derivatives","BTCF0:USTF0",1729312230197,0.10009494,68423.0,68422.0,0.13337524]
["bitfinex-derivatives","BTCF0:USTF0",1729312230500,0.10009494,68423.0,68422.0,0.11407524]
["bitfinex-derivatives","BTCF0:USTF0",1729312230798,0.10009494,68423.0,68422.0,0.09467524]
["bitfinex-derivatives","BTCF0:USTF0",1729312230991,0.02701694,68423.0,68422.0,0.16775424]
["bitfinex-derivatives","BTCF0:USTF0",1729312231193,0.02701694,68423.0,68422.0,0.14845424]
["bitfinex-derivatives","BTCF0:USTF0",1729312231591,0.02701694,68423.0,68422.0,0.13385424]
["bitfinex-derivatives","BTCF0:USTF0",1729312231790,0.02701694,68423.0,68422.0,0.11445424]
["bitfinex-derivatives","BTCF0:USTF0",1729312232189,0.0001,68423.0,68422.0,0.09515424]
["bitfinex-derivatives","BTCF0:USTF0",1729312232396,0.0001,68423.0,68422.0,0.09035424]
["bitfinex-derivatives","BTCF0:USTF0",1729312232703,0.073178,68423.0,68422.0,0.07575424]
["bitfinex-derivatives","BTCF0:USTF0",1729312233200,0.073178,68423.0,68422.0,0.05665424]
["bitfinex-derivatives","BTCF0:USTF0",1729312233399,0.073178,68423.0,68422.0,0.05165424]
["bitfinex-derivatives","BTCF0:USTF0",1729312233801,0.073178,68423.0,68422.0,0.06425424]
["bitfinex-derivatives","BTCF0:USTF0",1729312234200,0.073178,68423.0,68422.0,0.16732076]
["bitfinex-derivatives","BTCF0:USTF0",1729312234404,0.073178,68423.0,68422.0,0.19722076]
["bitfinex-derivatives","BTCF0:USTF0",1729312234793,0.073178,68423.0,68422.0,0.16646652]
["bitfinex-derivatives","BTCF0:USTF0",1729312235004,0.073178,68423.0,68422.0,0.15466652]
["bitfinex-derivatives","BTCF0:USTF0",1729312235499,0.073178,68423.0,68422.0,0.21594552]
["bitfinex-derivatives","BTCF0:USTF0",1729312235707,0.073178,68423.0,68422.0,0.12826652]
["bitfinex-derivatives","BTCF0:USTF0",1729312235895,0.073178,68423.0,68422.0,0.10886652]
["bitfinex-derivatives","BTCF0:USTF0",1729312236998,0.073178,68423.0,68422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729312238312,0.073178,68423.0,68422.0,0.11866045]
["bitfinex-derivatives","BTCF0:USTF0",1729312238718,0.073178,68423.0,68422.0,0.10406045]
["bitfinex-derivatives","BTCF0:USTF0",1729312238902,0.073178,68423.0,68422.0,0.08946045]
["bitfinex-derivatives","BTCF0:USTF0",1729312239609,0.073178,68423.0,68422.0,0.07486045]
["bitfinex-derivatives","BTCF0:USTF0",1729312241008,0.073079,68422.0,68421.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312241208,0.073179,68422.0,68421.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312242419,0.433979,68422.0,68421.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312243715,0.433979,68422.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312243911,0.073183,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312245915,0.433983,68418.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312248011,0.433983,68418.0,68417.0,0.08733534]
["bitfinex-derivatives","BTCF0:USTF0",1729312250818,0.433983,68418.0,68417.0,0.08741703]
["bitfinex-derivatives","BTCF0:USTF0",1729312254621,0.433983,68418.0,68417.0,0.16042128]
["bitfinex-derivatives","BTCF0:USTF0",1729312254922,0.433983,68418.0,68417.0,0.08741703]
["bitfinex-derivatives","BTCF0:USTF0",1729312260724,0.433983,68418.0,68417.0,0.16041415]
["bitfinex-derivatives","BTCF0:USTF0",1729312261024,0.433983,68418.0,68417.0,0.07309712]
["bitfinex-derivatives","BTCF0:USTF0",1729312261618,0.433983,68418.0,68417.0,0.16038874]
["bitfinex-derivatives","BTCF0:USTF0",1729312262017,0.433983,68418.0,68417.0,0.07309712]
["bitfinex-derivatives","BTCF0:USTF0",1729312264515,0.433983,68418.0,68417.0,0.16037438]
["bitfinex-derivatives","BTCF0:USTF0",1729312265129,0.433983,68418.0,68417.0,0.08737726]
["bitfinex-derivatives","BTCF0:USTF0",1729312266834,0.433983,68418.0,68417.0,0.08727726]
["bitfinex-derivatives","BTCF0:USTF0",1729312268033,0.433983,68418.0,68417.0,0.1748763]
["bitfinex-derivatives","BTCF0:USTF0",1729312268825,0.433983,68418.0,68417.0,0.08727875]
["bitfinex-derivatives","BTCF0:USTF0",1729312272036,0.433983,68418.0,68417.0,0.07267875]
["bitfinex-derivatives","BTCF0:USTF0",1729312272231,0.433983,68418.0,68417.0,0.06277875]
["bitfinex-derivatives","BTCF0:USTF0",1729312272426,0.433983,68418.0,68417.0,0.05287875]
["bitfinex-derivatives","BTCF0:USTF0",1729312273440,0.433983,68418.0,68417.0,0.03827875]
["bitfinex-derivatives","BTCF0:USTF0",1729312273630,0.433983,68418.0,68417.0,0.02367875]
["bitfinex-derivatives","BTCF0:USTF0",1729312274224,0.433983,68418.0,68417.0,0.00907875]
["bitfinex-derivatives","BTCF0:USTF0",1729312274633,0.073085,68416.0,68415.0,0.08207779]
["bitfinex-derivatives","BTCF0:USTF0",1729312274833,0.073185,68416.0,68415.0,0.08207779]
["bitfinex-derivatives","BTCF0:USTF0",1729312275033,0.073092,68410.0,68409.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729312275231,0.433992,68410.0,68409.0,0.13484829]
["bitfinex-derivatives","BTCF0:USTF0",1729312277130,0.073192,68410.0,68409.0,0.13484829]
["bitfinex-derivatives","BTCF0:USTF0",1729312277435,0.433992,68410.0,68409.0,0.13484829]
["bitfinex-derivatives","BTCF0:USTF0",1729312278532,0.433992,68410.0,68409.0,0.13460885]
["bitfinex-derivatives","BTCF0:USTF0",1729312280140,0.45977205,68410.0,68409.0,0.13460885]
["bitfinex-derivatives","BTCF0:USTF0",1729312281836,0.09897205,68410.0,68409.0,0.13460885]
["bitfinex-derivatives","BTCF0:USTF0",1729312282139,0.45977205,68410.0,68409.0,0.13460885]
["bitfinex-derivatives","BTCF0:USTF0",1729312283435,0.45977205,68410.0,68409.0,0.13450558]
["bitfinex-derivatives","BTCF0:USTF0",1729312284335,0.433992,68410.0,68409.0,0.13450558]
["bitfinex-derivatives","BTCF0:USTF0",1729312287638,0.433992,68410.0,68409.0,0.20759858]
["bitfinex-derivatives","BTCF0:USTF0",1729312288043,0.433992,68410.0,68409.0,0.32732083]
["bitfinex-derivatives","BTCF0:USTF0",1729312288338,0.433992,68410.0,68409.0,0.104193]
["bitfinex-derivatives","BTCF0:USTF0",1729312288540,0.433992,68410.0,68409.0,0.20748888]
["bitfinex-derivatives","BTCF0:USTF0",1729312288746,0.073192,68410.0,68409.0,0.20748888]
["bitfinex-derivatives","BTCF0:USTF0",1729312289644,0.073192,68410.0,68409.0,0.29421662]
["bitfinex-derivatives","BTCF0:USTF0",1729312294447,0.073192,68410.0,68409.0,0.320546]
["bitfinex-derivatives","BTCF0:USTF0",1729312296545,0.073192,68410.0,68409.0,0.247453]
["bitfinex-derivatives","BTCF0:USTF0",1729312297449,0.073192,68410.0,68409.0,0.320546]
["bitfinex-derivatives","BTCF0:USTF0",1729312298153,0.073192,68410.0,68409.0,0.32052717]
["bitfinex-derivatives","BTCF0:USTF0",1729312298353,0.073192,68410.0,68409.0,0.19000479]
["bitfinex-derivatives","BTCF0:USTF0",1729312302152,0.073192,68410.0,68409.0,0.08668253]
["bitfinex-derivatives","BTCF0:USTF0",1729312303357,0.073192,68410.0,68409.0,0.19020872]
["bitfinex-derivatives","BTCF0:USTF0",1729312304056,0.073192,68410.0,68409.0,0.08668253]
["bitfinex-derivatives","BTCF0:USTF0",1729312304650,0.073192,68410.0,68409.0,0.19020443]
["bitfinex-derivatives","BTCF0:USTF0",1729312305358,0.073192,68410.0,68409.0,0.18700443]
["bitfinex-derivatives","BTCF0:USTF0",1729312305951,0.073192,68410.0,68409.0,0.08348253]
["bitfinex-derivatives","BTCF0:USTF0",1729312306950,0.433992,68410.0,68409.0,0.08348253]
["bitfinex-derivatives","BTCF0:USTF0",1729312307152,0.433992,68410.0,68409.0,0.18697981]
["bitfinex-derivatives","BTCF0:USTF0",1729312308643,0.433992,68410.0,68409.0,0.08348253]
["bitfinex-derivatives","BTCF0:USTF0",1729312312362,0.3609,68410.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729312312655,0.073095,68407.0,68406.0,0.10347031]
["bitfinex-derivatives","BTCF0:USTF0",1729312313358,0.3608,68409.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729312313552,0.3608,68409.0,68406.0,0.10346997]
["bitfinex-derivatives","BTCF0:USTF0",1729312313553,0.073095,68407.0,68406.0,0.10346997]
["bitfinex-derivatives","BTCF0:USTF0",1729312313755,0.073096,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729312313953,0.073196,68406.0,68405.0,0.17657341]
["bitfinex-derivatives","BTCF0:USTF0",1729312315753,0.073196,68406.0,68405.0,0.10347641]
["bitfinex-derivatives","BTCF0:USTF0",1729312316153,0.09909046,68406.0,68405.0,0.10347641]
["bitfinex-derivatives","BTCF0:USTF0",1729312317060,0.073098,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312317262,0.073098,68404.0,68403.0,0.22373816]
["bitfinex-derivatives","BTCF0:USTF0",1729312317466,0.073198,68404.0,68403.0,0.22373816]
["bitfinex-derivatives","BTCF0:USTF0",1729312320362,0.073198,68404.0,68403.0,0.31054539]
["bitfinex-derivatives","BTCF0:USTF0",1729312321064,0.073198,68404.0,68403.0,0.31055315]
["bitfinex-derivatives","BTCF0:USTF0",1729312321865,0.073198,68404.0,68403.0,0.38365215]
["bitfinex-derivatives","BTCF0:USTF0",1729312323458,0.073198,68404.0,68403.0,0.48600026]
["bitfinex-derivatives","BTCF0:USTF0",1729312326280,0.073198,68404.0,68403.0,0.36585004]
["bitfinex-derivatives","BTCF0:USTF0",1729312327375,0.073198,68404.0,68403.0,0.48606306]
["bitfinex-derivatives","BTCF0:USTF0",1729312328475,0.073198,68404.0,68403.0,0.36585004]
["bitfinex-derivatives","BTCF0:USTF0",1729312328773,0.073198,68404.0,68403.0,0.48605421]
["bitfinex-derivatives","BTCF0:USTF0",1729312328969,0.073198,68404.0,68403.0,0.26350193]
["bitfinex-derivatives","BTCF0:USTF0",1729312331276,0.073198,68404.0,68403.0,0.36585004]
["bitfinex-derivatives","BTCF0:USTF0",1729312332069,0.073198,68404.0,68403.0,0.26350193]
["bitfinex-derivatives","BTCF0:USTF0",1729312332277,0.073198,68404.0,68403.0,0.48597078]
["bitfinex-derivatives","BTCF0:USTF0",1729312332476,0.073198,68404.0,68403.0,0.36585004]
["bitfinex-derivatives","BTCF0:USTF0",1729312332979,0.073198,68404.0,68403.0,0.48597269]
["bitfinex-derivatives","BTCF0:USTF0",1729312333578,0.073198,68404.0,68403.0,0.38362458]
["bitfinex-derivatives","BTCF0:USTF0",1729312335067,0.073198,68404.0,68403.0,0.29684979]
["bitfinex-derivatives","BTCF0:USTF0",1729312335270,0.073198,68404.0,68403.0,0.38367462]
["bitfinex-derivatives","BTCF0:USTF0",1729312336577,0.073198,68404.0,68403.0,0.36589114]
["bitfinex-derivatives","BTCF0:USTF0",1729312336972,0.073198,68404.0,68403.0,0.2635157]
["bitfinex-derivatives","BTCF0:USTF0",1729312337378,0.073198,68404.0,68403.0,0.36589114]
["bitfinex-derivatives","BTCF0:USTF0",1729312337569,0.073198,68404.0,68403.0,0.2635157]
["bitfinex-derivatives","BTCF0:USTF0",1729312338878,0.073198,68404.0,68403.0,0.36589114]
["bitfinex-derivatives","BTCF0:USTF0",1729312339976,0.073198,68404.0,68403.0,0.2635157]
["bitfinex-derivatives","BTCF0:USTF0",1729312344779,0.073198,68404.0,68403.0,0.26357085]
["bitfinex-derivatives","BTCF0:USTF0",1729312345778,0.073198,68404.0,68403.0,0.19047185]
["bitfinex-derivatives","BTCF0:USTF0",1729312346381,0.073198,68404.0,68403.0,0.19074699]
["bitfinex-derivatives","BTCF0:USTF0",1729312349186,0.073198,68404.0,68403.0,0.3111398]
["bitfinex-derivatives","BTCF0:USTF0",1729312349580,0.073198,68404.0,68403.0,0.31117522]
["bitfinex-derivatives","BTCF0:USTF0",1729312350078,0.073198,68404.0,68403.0,0.29487522]
["bitfinex-derivatives","BTCF0:USTF0",1729312350278,0.073198,68404.0,68403.0,0.27857522]
["bitfinex-derivatives","BTCF0:USTF0",1729312350691,0.073198,68404.0,68403.0,0.26227522]
["bitfinex-derivatives","BTCF0:USTF0",1729312351184,0.073198,68404.0,68403.0,0.24597522]
["bitfinex-derivatives","BTCF0:USTF0",1729312351790,0.073198,68404.0,68403.0,0.34833571]
["bitfinex-derivatives","BTCF0:USTF0",1729312351981,0.073198,68404.0,68403.0,0.33373571]
["bitfinex-derivatives","BTCF0:USTF0",1729312352585,0.073198,68404.0,68403.0,0.11098425]
["bitfinex-derivatives","BTCF0:USTF0",1729312353391,0.073198,68404.0,68403.0,0.09638425]
["bitfinex-derivatives","BTCF0:USTF0",1729312353793,0.073198,68404.0,68403.0,0.08178425]
["bitfinex-derivatives","BTCF0:USTF0",1729312366597,0.073198,68404.0,68403.0,0.15488325]
["bitfinex-derivatives","BTCF0:USTF0",1729312371705,0.073198,68404.0,68403.0,0.25724374]
["bitfinex-derivatives","BTCF0:USTF0",1729312371910,0.073198,68404.0,68403.0,0.15488325]
["bitfinex-derivatives","BTCF0:USTF0",1729312373501,0.073198,68404.0,68403.0,0.25724374]
["bitfinex-derivatives","BTCF0:USTF0",1729312373706,0.073198,68404.0,68403.0,0.15488325]
["bitfinex-derivatives","BTCF0:USTF0",1729312373901,0.073198,68404.0,68403.0,0.26179637]
["bitfinex-derivatives","BTCF0:USTF0",1729312378708,0.073198,68404.0,68403.0,0.2618929]
["bitfinex-derivatives","BTCF0:USTF0",1729312381013,0.073198,68404.0,68403.0,0.15922911]
["bitfinex-derivatives","BTCF0:USTF0",1729312381215,0.073198,68404.0,68403.0,0.26187508]
["bitfinex-derivatives","BTCF0:USTF0",1729312382217,0.073198,68404.0,68403.0,0.26192874]
["bitfinex-derivatives","BTCF0:USTF0",1729312384120,0.073198,68404.0,68403.0,0.36428923]
["bitfinex-derivatives","BTCF0:USTF0",1729312384515,0.073198,68404.0,68403.0,0.26192874]
["bitfinex-derivatives","BTCF0:USTF0",1729312386420,0.073198,68404.0,68403.0,0.36428923]
["bitfinex-derivatives","BTCF0:USTF0",1729312388222,0.073198,68404.0,68403.0,0.26192874]
["bitfinex-derivatives","BTCF0:USTF0",1729312388917,0.073198,68404.0,68403.0,0.38114089]
["bitfinex-derivatives","BTCF0:USTF0",1729312391518,0.073198,68404.0,68403.0,0.41324089]
["bitfinex-derivatives","BTCF0:USTF0",1729312392024,0.073198,68404.0,68403.0,0.39464755]
["bitfinex-derivatives","BTCF0:USTF0",1729312396322,0.073198,68404.0,68403.0,0.49700982]
["bitfinex-derivatives","BTCF0:USTF0",1729312396626,0.073198,68404.0,68403.0,0.39464755]
["bitfinex-derivatives","BTCF0:USTF0",1729312397920,0.073198,68404.0,68403.0,0.4970098]
["bitfinex-derivatives","BTCF0:USTF0",1729312400031,0.073198,68404.0,68403.0,0.39464755]
["bitfinex-derivatives","BTCF0:USTF0",1729312400233,0.073198,68404.0,68403.0,0.49700611]
["bitfinex-derivatives","BTCF0:USTF0",1729312400533,0.073198,68404.0,68403.0,0.49700471]
["bitfinex-derivatives","BTCF0:USTF0",1729312400717,0.073198,68404.0,68403.0,0.37801732]
["bitfinex-derivatives","BTCF0:USTF0",1729312401120,0.073198,68404.0,68403.0,0.39479482]
["bitfinex-derivatives","BTCF0:USTF0",1729312402325,0.0001,68404.0,68403.0,0.39479482]
["bitfinex-derivatives","BTCF0:USTF0",1729312402526,0.0001,68404.0,68403.0,0.27566016]
["bitfinex-derivatives","BTCF0:USTF0",1729312402730,0.0001,68404.0,68403.0,0.62696016]
["bitfinex-derivatives","BTCF0:USTF0",1729312407030,0.0001,68404.0,68403.0,0.84823253]
["bitfinex-derivatives","BTCF0:USTF0",1729312407533,0.0001,68404.0,68403.0,0.74587366]
["bitfinex-derivatives","BTCF0:USTF0",1729312408733,0.0001,68404.0,68403.0,0.74554027]
["bitfinex-derivatives","BTCF0:USTF0",1729312410728,0.0001,68404.0,68403.0,0.77217053]
["bitfinex-derivatives","BTCF0:USTF0",1729312417035,0.0001,68404.0,68403.0,0.64334076]
["bitfinex-derivatives","BTCF0:USTF0",1729312420837,0.0001,68404.0,68403.0,0.2559105]
["bitfinex-derivatives","BTCF0:USTF0",1729312421039,0.0001,68404.0,68403.0,0.2238105]
["bitfinex-derivatives","BTCF0:USTF0",1729312421547,0.073198,68404.0,68403.0,0.2238105]
["bitfinex-derivatives","BTCF0:USTF0",1729312424243,0.0001,68404.0,68403.0,0.2238105]
["bitfinex-derivatives","BTCF0:USTF0",1729312425447,0.0001,68404.0,68403.0,0.22400287]
["bitfinex-derivatives","BTCF0:USTF0",1729312426349,0.0001,68404.0,68403.0,0.32630635]
["bitfinex-derivatives","BTCF0:USTF0",1729312426851,0.0001,68404.0,68403.0,0.22400287]
["bitfinex-derivatives","BTCF0:USTF0",1729312427246,0.0001,68404.0,68403.0,0.32630635]
["bitfinex-derivatives","BTCF0:USTF0",1729312427450,0.0001,68404.0,68403.0,0.22400287]
["bitfinex-derivatives","BTCF0:USTF0",1729312427646,0.0001,68404.0,68403.0,0.32630635]
["bitfinex-derivatives","BTCF0:USTF0",1729312427845,0.0001,68404.0,68403.0,0.44528468]
["bitfinex-derivatives","BTCF0:USTF0",1729312428049,0.0001,68404.0,68403.0,0.3429812]
["bitfinex-derivatives","BTCF0:USTF0",1729312430439,0.0001,68404.0,68403.0,0.34274476]
["bitfinex-derivatives","BTCF0:USTF0",1729312431043,0.0001,68404.0,68403.0,0.22387455]
["bitfinex-derivatives","BTCF0:USTF0",1729312431446,0.0001,68404.0,68403.0,0.44509748]
["bitfinex-derivatives","BTCF0:USTF0",1729312431646,0.0001,68404.0,68403.0,0.70354851]
["bitfinex-derivatives","BTCF0:USTF0",1729312434955,0.0001,68404.0,68403.0,0.83876653]
["bitfinex-derivatives","BTCF0:USTF0",1729312435156,0.0001,68404.0,68403.0,0.70354851]
["bitfinex-derivatives","BTCF0:USTF0",1729312435557,0.0001,68404.0,68403.0,0.9702564]
["bitfinex-derivatives","BTCF0:USTF0",1729312437863,0.073093,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729312438057,0.073093,68409.0,68408.0,0.38024351]
["bitfinex-derivatives","BTCF0:USTF0",1729312439750,0.073093,68409.0,68408.0,0.26136955]
["bitfinex-derivatives","BTCF0:USTF0",1729312443369,0.073093,68409.0,68408.0,0.26096826]
["bitfinex-derivatives","BTCF0:USTF0",1729312447464,0.073093,68409.0,68408.0,0.37957053]
["bitfinex-derivatives","BTCF0:USTF0",1729312448368,0.073093,68409.0,68408.0,0.36328045]
["bitfinex-derivatives","BTCF0:USTF0",1729312448569,0.073093,68409.0,68408.0,0.18787426]
["bitfinex-derivatives","BTCF0:USTF0",1729312451981,0.106193,68409.0,68408.0,0.18787426]
["bitfinex-derivatives","BTCF0:USTF0",1729312452673,0.136693,68409.0,68408.0,0.18787426]
["bitfinex-derivatives","BTCF0:USTF0",1729312453771,0.136693,68409.0,68408.0,0.08571056]
["bitfinex-derivatives","BTCF0:USTF0",1729312455171,0.136693,68409.0,68408.0,0.17341833]
["bitfinex-derivatives","BTCF0:USTF0",1729312455371,0.136693,68409.0,68408.0,0.08571056]
["bitfinex-derivatives","BTCF0:USTF0",1729312456969,0.497493,68409.0,68408.0,0.08571056]
["bitfinex-derivatives","BTCF0:USTF0",1729312461867,0.136693,68409.0,68408.0,0.08571056]
["bitfinex-derivatives","BTCF0:USTF0",1729312462072,0.497493,68409.0,68408.0,0.08571056]
["bitfinex-derivatives","BTCF0:USTF0",1729312462671,0.497493,68409.0,68408.0,0.08586589]
["bitfinex-derivatives","BTCF0:USTF0",1729312463985,0.497493,68409.0,68408.0,0.1882046]
["bitfinex-derivatives","BTCF0:USTF0",1729312467488,0.466993,68409.0,68408.0,0.1882046]
["bitfinex-derivatives","BTCF0:USTF0",1729312472289,0.466993,68409.0,68408.0,0.1590046]
["bitfinex-derivatives","BTCF0:USTF0",1729312472488,0.466993,68409.0,68408.0,0.10234444]
["bitfinex-derivatives","BTCF0:USTF0",1729312473894,0.466993,68409.0,68408.0,0.09754444]
["bitfinex-derivatives","BTCF0:USTF0",1729312474486,0.466993,68409.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729312474691,0.073096,68406.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729312474893,0.073196,68406.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729312478187,0.0993962,68406.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729312482491,0.0993962,68406.0,68405.0,0.29398213]
["bitfinex-derivatives","BTCF0:USTF0",1729312483396,0.0993962,68406.0,68405.0,0.19166994]
["bitfinex-derivatives","BTCF0:USTF0",1729312483901,0.0993962,68406.0,68405.0,0.29374549]
["bitfinex-derivatives","BTCF0:USTF0",1729312485598,0.073196,68406.0,68405.0,0.29374549]
["bitfinex-derivatives","BTCF0:USTF0",1729312487392,0.073196,68406.0,68405.0,0.37936354]
["bitfinex-derivatives","BTCF0:USTF0",1729312489393,0.073196,68406.0,68405.0,0.37944164]
["bitfinex-derivatives","BTCF0:USTF0",1729312489587,0.073196,68406.0,68405.0,0.2607896]
["bitfinex-derivatives","BTCF0:USTF0",1729312496799,0.073196,68406.0,68405.0,0.26103361]
["bitfinex-derivatives","BTCF0:USTF0",1729312500900,0.073196,68406.0,68405.0,0.26102191]
["bitfinex-derivatives","BTCF0:USTF0",1729312504602,0.073196,68406.0,68405.0,0.18792591]
["bitfinex-derivatives","BTCF0:USTF0",1729312514905,0.073196,68406.0,68405.0,0.18782803]
["bitfinex-derivatives","BTCF0:USTF0",1729312517522,0.073196,68406.0,68405.0,0.29021095]
["bitfinex-derivatives","BTCF0:USTF0",1729312517915,0.073196,68406.0,68405.0,0.18782803]
["bitfinex-derivatives","BTCF0:USTF0",1729312528933,0.073196,68406.0,68405.0,0.17792803]
["bitfinex-derivatives","BTCF0:USTF0",1729312529127,0.073196,68406.0,68405.0,0.10222318]
["bitfinex-derivatives","BTCF0:USTF0",1729312529329,0.073098,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312529522,0.073198,68404.0,68403.0,0.10216219]
["bitfinex-derivatives","BTCF0:USTF0",1729312530127,0.073198,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312537238,0.073198,68404.0,68403.0,0.22075888]
["bitfinex-derivatives","BTCF0:USTF0",1729312539039,0.073198,68404.0,68403.0,0.22075451]
["bitfinex-derivatives","BTCF0:USTF0",1729312544049,0.073198,68404.0,68403.0,0.30640924]
["bitfinex-derivatives","BTCF0:USTF0",1729312545357,0.073198,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312551260,0.073198,68404.0,68394.0,0.15144475]
["bitfinex-derivatives","BTCF0:USTF0",1729312551261,0.673198,68404.0,68392.0,0.07312062]
["bitfinex-derivatives","BTCF0:USTF0",1729312551451,0.34915205,68400.0,68399.0,0.04388123]
["bitfinex-derivatives","BTCF0:USTF0",1729312551659,0.63684905,68400.0,68397.0,0.04388123]
["bitfinex-derivatives","BTCF0:USTF0",1729312551858,0.073205,68398.0,68397.0,0.04388123]
["bitfinex-derivatives","BTCF0:USTF0",1729312552358,0.073205,68398.0,68397.0,0.1739612]
["bitfinex-derivatives","BTCF0:USTF0",1729312552554,0.073205,68398.0,68397.0,0.08626303]
["bitfinex-derivatives","BTCF0:USTF0",1729312552751,0.073205,68398.0,68397.0,0.1739612]
["bitfinex-derivatives","BTCF0:USTF0",1729312553253,0.073205,68398.0,68397.0,0.08626303]
["bitfinex-derivatives","BTCF0:USTF0",1729312556267,0.09988124,68398.0,68397.0,0.08626303]
["bitfinex-derivatives","BTCF0:USTF0",1729312560370,0.09988124,68398.0,68397.0,0.05838447]
["bitfinex-derivatives","BTCF0:USTF0",1729312561562,0.02677624,68398.0,68396.0,0.05838447]
["bitfinex-derivatives","BTCF0:USTF0",1729312561769,0.073206,68397.0,68396.0,0.05838447]
["bitfinex-derivatives","BTCF0:USTF0",1729312563173,0.4331103,68397.0,68396.0,0.05838447]
["bitfinex-derivatives","BTCF0:USTF0",1729312563357,0.4331103,68397.0,68391.0,0.07298059]
["bitfinex-derivatives","BTCF0:USTF0",1729312563358,0.3609,68397.0,68395.0,0.05838447]
["bitfinex-derivatives","BTCF0:USTF0",1729312563672,0.073207,68396.0,68395.0,0.05838447]
["bitfinex-derivatives","BTCF0:USTF0",1729312566079,0.073111,68392.0,68391.0,0.07298059]
["bitfinex-derivatives","BTCF0:USTF0",1729312566371,0.073211,68392.0,68391.0,0.15914727]
["bitfinex-derivatives","BTCF0:USTF0",1729312566672,0.073211,68392.0,68391.0,0.07298059]
["bitfinex-derivatives","BTCF0:USTF0",1729312567068,0.073211,68392.0,68391.0,0.14609259]
["bitfinex-derivatives","BTCF0:USTF0",1729312567269,0.073211,68392.0,68391.0,0.23223004]
["bitfinex-derivatives","BTCF0:USTF0",1729312567470,0.073211,68392.0,68391.0,0.26191072]
["bitfinex-derivatives","BTCF0:USTF0",1729312568778,0.0001,68396.0,68395.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729312568970,0.073103,68400.0,68399.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729312569169,0.073103,68400.0,68399.0,0.15924145]
["bitfinex-derivatives","BTCF0:USTF0",1729312569973,0.073103,68400.0,68399.0,0.2614728]
["bitfinex-derivatives","BTCF0:USTF0",1729312570274,0.0001,68404.0,68399.0,0.18856876]
["bitfinex-derivatives","BTCF0:USTF0",1729312570575,0.073199,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729312570767,0.073199,68404.0,68403.0,0.26166776]
["bitfinex-derivatives","BTCF0:USTF0",1729312576179,0.073199,68404.0,68403.0,0.26117953]
["bitfinex-derivatives","BTCF0:USTF0",1729312581085,0.073199,68404.0,68403.0,0.26129606]
["bitfinex-derivatives","BTCF0:USTF0",1729312582373,0.073199,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729312583973,0.0001,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729312584176,0.0325,68417.0,68403.0,0.04375337]
["bitfinex-derivatives","BTCF0:USTF0",1729312584384,0.073092,68412.0,68411.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729312585682,0.073086,68416.0,68415.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729312586074,0.02915788,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729312586783,0.00219295,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729312587688,0.00219295,68418.0,68417.0,0.673084]
["bitfinex-derivatives","BTCF0:USTF0",1729312587885,0.07307,68431.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729312588484,0.09989401,68435.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729312588689,0.073066,68434.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729312588888,0.3608,68441.0,68429.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729312589190,0.3608,68441.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729312589191,0.46078706,68441.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729312589386,0.46078706,68441.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729312590286,0.00219228,68448.0,68436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312590480,0.07524328,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729312590680,0.00219228,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729312590988,0.00219228,68448.0,68444.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729312591291,0.073057,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312591585,0.433957,68443.0,68438.0,0.04363586]
["bitfinex-derivatives","BTCF0:USTF0",1729312591792,0.433957,68443.0,68435.0,0.05827472]
["bitfinex-derivatives","BTCF0:USTF0",1729312591793,0.073064,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312591998,0.073164,68436.0,68435.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312592192,1.111524,68436.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312592382,0.433871,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312592694,0.433971,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312597293,0.433971,68430.0,68429.0,0.05827472]
["bitfinex-derivatives","BTCF0:USTF0",1729312597491,0.433971,68430.0,68429.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312599091,0.433971,68430.0,68429.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729312599696,0.0001,68430.0,68429.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729312601095,0.0001,68430.0,68429.0,1.111572]
["bitfinex-derivatives","BTCF0:USTF0",1729312602095,0.0001,68430.0,68429.0,0.673172]
["bitfinex-derivatives","BTCF0:USTF0",1729312602494,0.0001,68430.0,68429.0,1.111572]
["bitfinex-derivatives","BTCF0:USTF0",1729312603093,0.0001,68430.0,68429.0,0.673172]
["bitfinex-derivatives","BTCF0:USTF0",1729312603797,0.0001,68430.0,68429.0,1.111572]
["bitfinex-derivatives","BTCF0:USTF0",1729312605095,0.0001,68430.0,68429.0,0.673172]
["bitfinex-derivatives","BTCF0:USTF0",1729312608396,0.0001,68430.0,68429.0,1.111572]
["bitfinex-derivatives","BTCF0:USTF0",1729312609105,0.0001,68430.0,68429.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729312615708,0.0001,68430.0,68429.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729312616708,0.0001,68436.0,68429.0,0.433972]
["bitfinex-derivatives","BTCF0:USTF0",1729312617012,0.0001,68436.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729312618004,0.0001,68436.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729312620010,0.0001,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729312620313,0.0001,68439.0,68438.0,0.15724377]
["bitfinex-derivatives","BTCF0:USTF0",1729312620611,0.0001,68439.0,68438.0,0.24476599]
["bitfinex-derivatives","BTCF0:USTF0",1729312622307,0.0001,68439.0,68438.0,0.24474346]
["bitfinex-derivatives","BTCF0:USTF0",1729312622505,0.0001,68443.0,68438.0,0.17168146]
["bitfinex-derivatives","BTCF0:USTF0",1729312622809,0.0001,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729312623010,0.0001,68443.0,68442.0,0.15723977]
["bitfinex-derivatives","BTCF0:USTF0",1729312626112,0.0001,68443.0,68442.0,0.51803977]
["bitfinex-derivatives","BTCF0:USTF0",1729312626316,0.0001,68443.0,68442.0,0.60553923]
["bitfinex-derivatives","BTCF0:USTF0",1729312626622,0.0001,68443.0,68442.0,0.51803977]
["bitfinex-derivatives","BTCF0:USTF0",1729312626810,0.0001,68443.0,68442.0,0.54425279]
["bitfinex-derivatives","BTCF0:USTF0",1729312628423,0.0001,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729312628815,0.3608,68457.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729312629120,0.12271994,68456.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729312629322,0.12271994,68456.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312629515,0.0001,68452.0,68451.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729312630122,0.073147,68452.0,68451.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729312630515,0.12236944,68452.0,68451.0,0.053748]
["bitfinex-derivatives","BTCF0:USTF0",1729312630815,0.073147,68452.0,68451.0,0.034448]
["bitfinex-derivatives","BTCF0:USTF0",1729312631211,0.073147,68452.0,68443.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729312631423,0.0001,68444.0,68443.0,0.085257]
["bitfinex-derivatives","BTCF0:USTF0",1729312631915,0.0001,68444.0,68443.0,0.11197264]
["bitfinex-derivatives","BTCF0:USTF0",1729312633025,0.0001,68444.0,68443.0,0.09257264]
["bitfinex-derivatives","BTCF0:USTF0",1729312635125,0.0001,68444.0,68443.0,0.45337264]
["bitfinex-derivatives","BTCF0:USTF0",1729312635526,0.0001,68444.0,68443.0,0.53742221]
["bitfinex-derivatives","BTCF0:USTF0",1729312636816,0.0001,68444.0,68443.0,0.17662221]
["bitfinex-derivatives","BTCF0:USTF0",1729312637018,0.0001,68444.0,68443.0,0.53742221]
["bitfinex-derivatives","BTCF0:USTF0",1729312638617,0.0001,68444.0,68443.0,0.62493158]
["bitfinex-derivatives","BTCF0:USTF0",1729312639314,0.0001,68444.0,68443.0,0.53742221]
["bitfinex-derivatives","BTCF0:USTF0",1729312639614,0.0001,68444.0,68443.0,0.62493158]
["bitfinex-derivatives","BTCF0:USTF0",1729312640517,0.0001,68444.0,68443.0,0.53742221]
["bitfinex-derivatives","BTCF0:USTF0",1729312641216,0.0001,68444.0,68443.0,0.51802221]
["bitfinex-derivatives","BTCF0:USTF0",1729312644225,0.0001,68444.0,68443.0,0.61840685]
["bitfinex-derivatives","BTCF0:USTF0",1729312648436,0.0001,68444.0,68443.0,0.51802221]
["bitfinex-derivatives","BTCF0:USTF0",1729312649426,0.0001,68444.0,68443.0,0.61860433]
["bitfinex-derivatives","BTCF0:USTF0",1729312650534,0.0001,68444.0,68443.0,0.43397264]
["bitfinex-derivatives","BTCF0:USTF0",1729312658535,0.0001,68444.0,68443.0,0.73540045]
["bitfinex-derivatives","BTCF0:USTF0",1729312660032,0.0001,68444.0,68443.0,0.43397264]
["bitfinex-derivatives","BTCF0:USTF0",1729312660233,0.0001,68444.0,68443.0,0.73535113]
["bitfinex-derivatives","BTCF0:USTF0",1729312663742,0.0001,68444.0,68443.0,0.61871295]
["bitfinex-derivatives","BTCF0:USTF0",1729312669841,0.0001,68444.0,68443.0,0.6186821]
["bitfinex-derivatives","BTCF0:USTF0",1729312671044,0.0001,68444.0,68443.0,0.73530612]
["bitfinex-derivatives","BTCF0:USTF0",1729312673646,0.0001,68444.0,68443.0,0.43397264]
["bitfinex-derivatives","BTCF0:USTF0",1729312674036,0.0001,68444.0,68443.0,0.07317264]
["bitfinex-derivatives","BTCF0:USTF0",1729312674245,0.0001,68444.0,68443.0,0.43397264]
["bitfinex-derivatives","BTCF0:USTF0",1729312676845,0.0001,68444.0,68443.0,0.07317264]
["bitfinex-derivatives","BTCF0:USTF0",1729312680549,0.0001,68444.0,68443.0,0.37520495]
["bitfinex-derivatives","BTCF0:USTF0",1729312688558,0.0001,68444.0,68443.0,0.07317264]
["bitfinex-derivatives","BTCF0:USTF0",1729312695663,0.0001,68444.0,68443.0,0.25780942]
["bitfinex-derivatives","BTCF0:USTF0",1729312695970,0.0001,68444.0,68443.0,0.47666758]
["bitfinex-derivatives","BTCF0:USTF0",1729312696162,0.0001,68444.0,68443.0,0.25780942]
["bitfinex-derivatives","BTCF0:USTF0",1729312696769,0.0001,68444.0,68443.0,0.37440148]
["bitfinex-derivatives","BTCF0:USTF0",1729312697768,0.0001,68444.0,68443.0,0.25780942]
["bitfinex-derivatives","BTCF0:USTF0",1729312698560,0.0001,68444.0,68443.0,0.61860942]
["bitfinex-derivatives","BTCF0:USTF0",1729312702268,0.0001,68444.0,68443.0,0.61862693]
["bitfinex-derivatives","BTCF0:USTF0",1729312703561,0.0001,68444.0,68443.0,0.43397264]
["bitfinex-derivatives","BTCF0:USTF0",1729312709580,0.04947205,68444.0,68443.0,0.43397264]
["bitfinex-derivatives","BTCF0:USTF0",1729312710777,0.0001,68444.0,68443.0,0.61883859]
["bitfinex-derivatives","BTCF0:USTF0",1729312711375,0.0001,68444.0,68443.0,0.61883846]
["bitfinex-derivatives","BTCF0:USTF0",1729312711679,0.0001,68444.0,68443.0,0.51831071]
["bitfinex-derivatives","BTCF0:USTF0",1729312711882,0.0001,68444.0,68443.0,0.51831451]
["bitfinex-derivatives","BTCF0:USTF0",1729312716380,0.073156,68444.0,68443.0,0.47184964]
["bitfinex-derivatives","BTCF0:USTF0",1729312716781,0.073156,68444.0,68443.0,0.47185669]
["bitfinex-derivatives","BTCF0:USTF0",1729312717382,0.0001,68444.0,68443.0,0.47185669]
["bitfinex-derivatives","BTCF0:USTF0",1729312717684,0.0001,68444.0,68443.0,0.54491369]
["bitfinex-derivatives","BTCF0:USTF0",1729312718186,0.0001,68444.0,68443.0,0.64545423]
["bitfinex-derivatives","BTCF0:USTF0",1729312718377,0.0001,68444.0,68443.0,0.86435417]
["bitfinex-derivatives","BTCF0:USTF0",1729312718786,0.0001,68444.0,68443.0,0.46057264]
["bitfinex-derivatives","BTCF0:USTF0",1729312725889,0.0001,68444.0,68443.0,0.76199236]
["bitfinex-derivatives","BTCF0:USTF0",1729312733602,0.0001,68444.0,68443.0,0.74761921]
["bitfinex-derivatives","BTCF0:USTF0",1729312733797,0.0001,68444.0,68443.0,0.64533822]
["bitfinex-derivatives","BTCF0:USTF0",1729312740708,0.0001,68444.0,68443.0,0.46057264]
["bitfinex-derivatives","BTCF0:USTF0",1729312741209,0.0001,68444.0,68443.0,0.49057264]
["bitfinex-derivatives","BTCF0:USTF0",1729312748812,0.0001,68444.0,68443.0,0.67566237]
["bitfinex-derivatives","BTCF0:USTF0",1729312749410,0.0001,68444.0,68443.0,0.6756625]
["bitfinex-derivatives","BTCF0:USTF0",1729312749610,0.0001,68444.0,68443.0,1.13874349]
["bitfinex-derivatives","BTCF0:USTF0",1729312751709,0.0001,68444.0,68443.0,1.25561013]
["bitfinex-derivatives","BTCF0:USTF0",1729312751916,0.0001,68444.0,68443.0,1.15332914]
["bitfinex-derivatives","BTCF0:USTF0",1729312752417,0.0001,68444.0,68443.0,1.25556362]
["bitfinex-derivatives","BTCF0:USTF0",1729312752605,0.0001,68444.0,68443.0,1.15332914]
["bitfinex-derivatives","BTCF0:USTF0",1729312752812,0.073048,68451.0,68443.0,1.08027214]
["bitfinex-derivatives","BTCF0:USTF0",1729312753018,0.073048,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312753205,0.073048,68451.0,68450.0,0.44524028]
["bitfinex-derivatives","BTCF0:USTF0",1729312755818,0.12214085,68451.0,68450.0,0.30963848]
["bitfinex-derivatives","BTCF0:USTF0",1729312757427,0.12214085,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312761627,0.12214085,68451.0,68450.0,0.38671931]
["bitfinex-derivatives","BTCF0:USTF0",1729312763227,0.12214085,68451.0,68450.0,0.45976831]
["bitfinex-derivatives","BTCF0:USTF0",1729312763427,0.04909285,68451.0,68450.0,0.45976831]
["bitfinex-derivatives","BTCF0:USTF0",1729312763930,0.073047,68452.0,68450.0,0.54471305]
["bitfinex-derivatives","BTCF0:USTF0",1729312764224,0.073047,68452.0,68451.0,0.08494474]
["bitfinex-derivatives","BTCF0:USTF0",1729312767438,0.073047,68452.0,68451.0,0.15799274]
["bitfinex-derivatives","BTCF0:USTF0",1729312767840,0.3925,68461.0,68451.0,0.08494474]
["bitfinex-derivatives","BTCF0:USTF0",1729312768035,0.137739,68460.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729312768234,0.137739,68460.0,68458.0,0.14610022]
["bitfinex-derivatives","BTCF0:USTF0",1729312768445,0.137739,68460.0,68458.0,0.12680022]
["bitfinex-derivatives","BTCF0:USTF0",1729312768745,0.07304,68459.0,68458.0,0.10740022]
["bitfinex-derivatives","BTCF0:USTF0",1729312768938,0.07304,68459.0,68458.0,0.19208002]
["bitfinex-derivatives","BTCF0:USTF0",1729312769145,0.07304,68459.0,68458.0,0.15774002]
["bitfinex-derivatives","BTCF0:USTF0",1729312769338,0.07304,68459.0,68458.0,0.21138002]
["bitfinex-derivatives","BTCF0:USTF0",1729312769739,0.07304,68459.0,68458.0,0.10740022]
["bitfinex-derivatives","BTCF0:USTF0",1729312770546,0.07304,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729312770745,0.17967826,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729312771547,0.17967807,68459.0,68458.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729312775352,0.073045,68454.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312775551,0.19428218,68454.0,68453.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312775760,0.073053,68446.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729312776048,0.073069,68431.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312776249,0.073069,68431.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312776250,0.05695424,68431.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312776460,0.12251656,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312776846,0.15281656,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312777359,1.19121656,68430.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312777546,1.24642093,68430.0,68429.0,0.00129152]
["bitfinex-derivatives","BTCF0:USTF0",1729312778052,1.24617206,68430.0,68429.0,0.00129152]
["bitfinex-derivatives","BTCF0:USTF0",1729312778651,1.19121656,68430.0,68429.0,0.00129152]
["bitfinex-derivatives","BTCF0:USTF0",1729312778851,1.141871,68430.0,68429.0,0.00129152]
["bitfinex-derivatives","BTCF0:USTF0",1729312779047,1.204771,68430.0,68429.0,0.00129152]
["bitfinex-derivatives","BTCF0:USTF0",1729312779651,1.204771,68430.0,68429.0,0.05952556]
["bitfinex-derivatives","BTCF0:USTF0",1729312780548,1.204771,68430.0,68429.0,0.00129152]
["bitfinex-derivatives","BTCF0:USTF0",1729312783353,0.073074,68427.0,68426.0,0.04365425]
["bitfinex-derivatives","BTCF0:USTF0",1729312783657,0.073074,68427.0,68418.0,0.02686168]
["bitfinex-derivatives","BTCF0:USTF0",1729312783658,0.073075,68426.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729312783959,0.0001,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729312784657,0.073176,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729312790854,0.073077,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312791160,0.073177,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312799160,0.073177,68424.0,68419.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729312799466,0.0001,68420.0,68419.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729312800367,0.073181,68420.0,68419.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729312800860,0.073082,68419.0,68418.0,0.02686168]
["bitfinex-derivatives","BTCF0:USTF0",1729312801062,0.073082,68419.0,68415.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729312801063,0.073085,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312801254,0.073185,68416.0,68415.0,0.57553185]
["bitfinex-derivatives","BTCF0:USTF0",1729312803862,0.073185,68416.0,68415.0,0.67776657]
["bitfinex-derivatives","BTCF0:USTF0",1729312804261,0.073185,68416.0,68415.0,0.79671117]
["bitfinex-derivatives","BTCF0:USTF0",1729312804463,0.073185,68416.0,68415.0,0.81142653]
["bitfinex-derivatives","BTCF0:USTF0",1729312804658,0.0001,68416.0,68415.0,0.69447645]
["bitfinex-derivatives","BTCF0:USTF0",1729312804865,0.0001,68416.0,68415.0,0.88451353]
["bitfinex-derivatives","BTCF0:USTF0",1729312805061,0.0001,68416.0,68415.0,0.76756345]
["bitfinex-derivatives","BTCF0:USTF0",1729312805462,0.0001,68416.0,68415.0,0.90317691]
["bitfinex-derivatives","BTCF0:USTF0",1729312807365,0.0001,68416.0,68415.0,1.03470459]
["bitfinex-derivatives","BTCF0:USTF0",1729312808271,0.0001,68416.0,68415.0,0.90317691]
["bitfinex-derivatives","BTCF0:USTF0",1729312809569,0.0001,68416.0,68415.0,0.76756345]
["bitfinex-derivatives","BTCF0:USTF0",1729312810469,0.0001,68416.0,68415.0,0.76848874]
["bitfinex-derivatives","BTCF0:USTF0",1729312812167,0.0001,68416.0,68415.0,0.90413919]
["bitfinex-derivatives","BTCF0:USTF0",1729312815882,0.0001,68416.0,68415.0,0.76848874]
["bitfinex-derivatives","BTCF0:USTF0",1729312816873,0.0001,68416.0,68415.0,0.90413494]
["bitfinex-derivatives","BTCF0:USTF0",1729312817779,0.0001,68416.0,68415.0,1.03566262]
["bitfinex-derivatives","BTCF0:USTF0",1729312818380,0.0001,68416.0,68415.0,0.83104794]
["bitfinex-derivatives","BTCF0:USTF0",1729312818381,0.073185,68416.0,68415.0,0.83104794]
["bitfinex-derivatives","BTCF0:USTF0",1729312818677,0.073185,68416.0,68415.0,0.30802621]
["bitfinex-derivatives","BTCF0:USTF0",1729312819078,0.073185,68416.0,68415.0,0.41034343]
["bitfinex-derivatives","BTCF0:USTF0",1729312819272,0.073185,68416.0,68415.0,0.18871594]
["bitfinex-derivatives","BTCF0:USTF0",1729312819876,0.673185,68416.0,68415.0,0.18933761]
["bitfinex-derivatives","BTCF0:USTF0",1729312822484,0.073185,68416.0,68415.0,0.18933761]
["bitfinex-derivatives","BTCF0:USTF0",1729312824583,0.073185,68416.0,68415.0,0.18907254]
["bitfinex-derivatives","BTCF0:USTF0",1729312825679,0.073185,68416.0,68415.0,0.17447254]
["bitfinex-derivatives","BTCF0:USTF0",1729312826080,0.073185,68416.0,68415.0,0.15987254]
["bitfinex-derivatives","BTCF0:USTF0",1729312828373,1.472465,68416.0,68415.0,0.17383707]
["bitfinex-derivatives","BTCF0:USTF0",1729312828581,1.472465,68416.0,68415.0,0.08625723]
["bitfinex-derivatives","BTCF0:USTF0",1729312828779,1.39938,68416.0,68413.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312828980,0.073089,68413.0,68412.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312829182,0.073189,68413.0,68411.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312829376,0.073091,68411.0,68410.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312829575,0.073091,68411.0,68409.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312829576,0.0001,68411.0,68409.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312829782,0.073192,68410.0,68409.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312829987,0.073192,68410.0,68409.0,0.15952277]
["bitfinex-derivatives","BTCF0:USTF0",1729312830184,0.673192,68410.0,68409.0,0.15952277]
["bitfinex-derivatives","BTCF0:USTF0",1729312830386,0.673192,68410.0,68408.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312830387,0.073093,68409.0,68408.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729312830686,0.073193,68409.0,68408.0,0.15943823]
["bitfinex-derivatives","BTCF0:USTF0",1729312830988,0.073193,68409.0,68408.0,0.08644373]
["bitfinex-derivatives","BTCF0:USTF0",1729312831188,0.673193,68409.0,68408.0,0.15936285]
["bitfinex-derivatives","BTCF0:USTF0",1729312831586,1.111753,68409.0,68408.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312831791,1.111753,68409.0,68399.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729312831792,0.073096,68406.0,68405.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312831992,0.433996,68406.0,68405.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312832287,1.39946,68406.0,68403.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312832592,0.073198,68404.0,68403.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312832797,0.073198,68404.0,68403.0,0.15949304]
["bitfinex-derivatives","BTCF0:USTF0",1729312833291,0.673198,68404.0,68403.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312833685,0.673198,68404.0,68403.0,0.15947679]
["bitfinex-derivatives","BTCF0:USTF0",1729312834182,0.6001,68404.0,68401.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312834387,0.0732,68402.0,68401.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312834586,0.0732,68402.0,68401.0,0.15950585]
["bitfinex-derivatives","BTCF0:USTF0",1729312835281,0.0732,68402.0,68401.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312835484,0.0732,68402.0,68401.0,0.15948544]
["bitfinex-derivatives","BTCF0:USTF0",1729312836284,0.0732,68402.0,68401.0,0.07291912]
["bitfinex-derivatives","BTCF0:USTF0",1729312837187,0.0732,68402.0,68401.0,0.1593838]
["bitfinex-derivatives","BTCF0:USTF0",1729312837892,0.0732,68402.0,68401.0,0.15929242]
["bitfinex-derivatives","BTCF0:USTF0",1729312838088,0.0732,68402.0,68401.0,0.08646468]
["bitfinex-derivatives","BTCF0:USTF0",1729312839484,0.0732,68402.0,68401.0,0.15928694]
["bitfinex-derivatives","BTCF0:USTF0",1729312842200,0.0732,68402.0,68401.0,0.08646468]
["bitfinex-derivatives","BTCF0:USTF0",1729312842500,0.0732,68402.0,68401.0,0.15929268]
["bitfinex-derivatives","BTCF0:USTF0",1729312842698,0.0732,68402.0,68401.0,0.08646468]
["bitfinex-derivatives","BTCF0:USTF0",1729312843495,0.0732,68402.0,68401.0,0.08638259]
["bitfinex-derivatives","BTCF0:USTF0",1729312843894,0.0732,68402.0,68401.0,0.15921759]
["bitfinex-derivatives","BTCF0:USTF0",1729312844197,0.0732,68402.0,68401.0,0.08638259]
["bitfinex-derivatives","BTCF0:USTF0",1729312844798,0.0732,68402.0,68401.0,0.15922949]
["bitfinex-derivatives","BTCF0:USTF0",1729312845294,0.0732,68402.0,68401.0,0.08638259]
["bitfinex-derivatives","BTCF0:USTF0",1729312848691,0.0732,68402.0,68401.0,0.11858259]
["bitfinex-derivatives","BTCF0:USTF0",1729312850894,0.0732,68402.0,68401.0,0.20616243]
["bitfinex-derivatives","BTCF0:USTF0",1729312852093,0.0732,68402.0,68401.0,0.22186448]
["bitfinex-derivatives","BTCF0:USTF0",1729312857102,0.0732,68402.0,68401.0,0.29496548]
["bitfinex-derivatives","BTCF0:USTF0",1729312857297,0.0732,68402.0,68401.0,0.41474284]
["bitfinex-derivatives","BTCF0:USTF0",1729312859603,0.0732,68402.0,68401.0,0.51708292]
["bitfinex-derivatives","BTCF0:USTF0",1729312860504,0.0732,68402.0,68401.0,0.39730556]
["bitfinex-derivatives","BTCF0:USTF0",1729312861596,0.0732,68402.0,68401.0,0.51713307]
["bitfinex-derivatives","BTCF0:USTF0",1729312862601,0.0732,68402.0,68401.0,0.39730556]
["bitfinex-derivatives","BTCF0:USTF0",1729312864004,0.0732,68402.0,68401.0,0.29496548]
["bitfinex-derivatives","BTCF0:USTF0",1729312864417,0.0001,68402.0,68401.0,0.29496548]
["bitfinex-derivatives","BTCF0:USTF0",1729312864702,0.0001,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729312864899,0.0001,68406.0,68405.0,0.4992963]
["bitfinex-derivatives","BTCF0:USTF0",1729312865505,0.0001,68406.0,68405.0,0.38237189]
["bitfinex-derivatives","BTCF0:USTF0",1729312865801,0.073196,68406.0,68405.0,0.38207561]
["bitfinex-derivatives","BTCF0:USTF0",1729312866007,0.073196,68406.0,68405.0,0.41297561]
["bitfinex-derivatives","BTCF0:USTF0",1729312867110,0.073196,68406.0,68405.0,0.43869383]
["bitfinex-derivatives","BTCF0:USTF0",1729312868296,0.0001,68406.0,68405.0,0.43869383]
["bitfinex-derivatives","BTCF0:USTF0",1729312868507,0.3608,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729312868810,0.433894,68408.0,68407.0,0.38207361]
["bitfinex-derivatives","BTCF0:USTF0",1729312869610,0.433894,68408.0,68407.0,0.48431172]
["bitfinex-derivatives","BTCF0:USTF0",1729312871403,0.073094,68408.0,68407.0,0.36473217]
["bitfinex-derivatives","BTCF0:USTF0",1729312871704,0.073094,68408.0,68407.0,0.38225722]
["bitfinex-derivatives","BTCF0:USTF0",1729312872705,0.073094,68408.0,68407.0,0.48446147]
["bitfinex-derivatives","BTCF0:USTF0",1729312873211,0.073094,68408.0,68407.0,0.48445783]
["bitfinex-derivatives","BTCF0:USTF0",1729312873406,0.073094,68408.0,68407.0,0.26249406]
["bitfinex-derivatives","BTCF0:USTF0",1729312875404,0.073094,68408.0,68407.0,0.26268489]
["bitfinex-derivatives","BTCF0:USTF0",1729312880807,0.073094,68408.0,68407.0,0.18958989]
["bitfinex-derivatives","BTCF0:USTF0",1729312883110,0.0001,68409.0,68406.0,0.10220061]
["bitfinex-derivatives","BTCF0:USTF0",1729312883437,0.073096,68406.0,68405.0,0.04381091]
["bitfinex-derivatives","BTCF0:USTF0",1729312883622,0.073196,68406.0,68405.0,0.04381091]
["bitfinex-derivatives","BTCF0:USTF0",1729312884622,0.073196,68406.0,68404.0,0.435138]
["bitfinex-derivatives","BTCF0:USTF0",1729312884623,0.073097,68405.0,68404.0,0.49355255]
["bitfinex-derivatives","BTCF0:USTF0",1729312884830,0.073197,68405.0,68404.0,0.49231255]
["bitfinex-derivatives","BTCF0:USTF0",1729312885620,0.073197,68405.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312886731,0.073197,68405.0,68404.0,0.49231255]
["bitfinex-derivatives","BTCF0:USTF0",1729312887127,0.073197,68405.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312887732,0.073197,68405.0,68404.0,0.49233782]
["bitfinex-derivatives","BTCF0:USTF0",1729312888131,0.073197,68405.0,68404.0,0.49233783]
["bitfinex-derivatives","BTCF0:USTF0",1729312891237,0.073197,68405.0,68404.0,0.86064132]
["bitfinex-derivatives","BTCF0:USTF0",1729312891638,0.073197,68405.0,68404.0,0.74371691]
["bitfinex-derivatives","BTCF0:USTF0",1729312894845,0.073197,68405.0,68404.0,0.74385826]
["bitfinex-derivatives","BTCF0:USTF0",1729312895344,0.073197,68405.0,68404.0,0.86082557]
["bitfinex-derivatives","BTCF0:USTF0",1729312901243,0.073197,68405.0,68404.0,0.74385826]
["bitfinex-derivatives","BTCF0:USTF0",1729312902641,0.073197,68405.0,68404.0,0.8803613]
["bitfinex-derivatives","BTCF0:USTF0",1729312904350,0.073197,68405.0,68404.0,0.88013041]
["bitfinex-derivatives","BTCF0:USTF0",1729312905852,0.073197,68405.0,68404.0,0.7436315]
["bitfinex-derivatives","BTCF0:USTF0",1729312906249,0.073197,68405.0,68404.0,0.433898]
["bitfinex-derivatives","BTCF0:USTF0",1729312913253,0.073197,68405.0,68404.0,0.74338457]
["bitfinex-derivatives","BTCF0:USTF0",1729312914147,0.073197,68405.0,68404.0,0.38258457]
["bitfinex-derivatives","BTCF0:USTF0",1729312914348,0.073197,68405.0,68404.0,0.51895769]
["bitfinex-derivatives","BTCF0:USTF0",1729312920353,0.073197,68405.0,68404.0,0.38258457]
["bitfinex-derivatives","BTCF0:USTF0",1729312921254,0.073197,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729312928251,0.073197,68405.0,68404.0,0.38260241]
["bitfinex-derivatives","BTCF0:USTF0",1729312929258,0.073197,68405.0,68404.0,0.30950441]
["bitfinex-derivatives","BTCF0:USTF0",1729312931254,0.073197,68405.0,68404.0,0.42651148]
["bitfinex-derivatives","BTCF0:USTF0",1729312931459,0.073197,68405.0,68404.0,0.30950441]
["bitfinex-derivatives","BTCF0:USTF0",1729312931861,0.073197,68405.0,68404.0,0.4457851]
["bitfinex-derivatives","BTCF0:USTF0",1729312932257,0.073197,68405.0,68404.0,0.30950441]
["bitfinex-derivatives","BTCF0:USTF0",1729312934664,0.073197,68405.0,68404.0,0.4457847]
["bitfinex-derivatives","BTCF0:USTF0",1729312936263,0.073197,68405.0,68403.0,0.02702507]
["bitfinex-derivatives","BTCF0:USTF0",1729312936463,0.0001,68404.0,68403.0,0.02702507]
["bitfinex-derivatives","BTCF0:USTF0",1729312937162,0.073198,68404.0,68403.0,0.02702507]
["bitfinex-derivatives","BTCF0:USTF0",1729312938569,0.073198,68404.0,68403.0,0.10012407]
["bitfinex-derivatives","BTCF0:USTF0",1729312939063,0.073198,68404.0,68403.0,0.1732451]
["bitfinex-derivatives","BTCF0:USTF0",1729312939464,0.073198,68404.0,68403.0,0.10012407]
["bitfinex-derivatives","BTCF0:USTF0",1729312939465,0.0001,68404.0,68403.0,0.10012407]
["bitfinex-derivatives","BTCF0:USTF0",1729312939678,0.0001,68404.0,68403.0,0.1732451]
["bitfinex-derivatives","BTCF0:USTF0",1729312940563,0.0001,68404.0,68403.0,0.25961202]
["bitfinex-derivatives","BTCF0:USTF0",1729312941971,0.0001,68404.0,68403.0,0.10012407]
["bitfinex-derivatives","BTCF0:USTF0",1729312942163,0.0001,68404.0,68403.0,0.1732451]
["bitfinex-derivatives","BTCF0:USTF0",1729312942363,0.0001,68404.0,68403.0,0.10012407]
["bitfinex-derivatives","BTCF0:USTF0",1729312943270,0.0001,68404.0,68403.0,0.40908122]
["bitfinex-derivatives","BTCF0:USTF0",1729312944466,0.0001,68404.0,68403.0,0.28950998]
["bitfinex-derivatives","BTCF0:USTF0",1729312944668,0.0001,68407.0,68403.0,0.33607104]
["bitfinex-derivatives","BTCF0:USTF0",1729312944867,0.0001,68414.0,68406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729312945165,0.0001,68414.0,68407.0,0.47611659]
["bitfinex-derivatives","BTCF0:USTF0",1729312945367,0.0001,68414.0,68413.0,0.47772064]
["bitfinex-derivatives","BTCF0:USTF0",1729312945570,0.0001,68414.0,68413.0,0.78676661]
["bitfinex-derivatives","BTCF0:USTF0",1729312945873,0.0001,68414.0,68413.0,0.85985561]
["bitfinex-derivatives","BTCF0:USTF0",1729312946273,0.073188,68414.0,68413.0,0.38213497]
["bitfinex-derivatives","BTCF0:USTF0",1729312947572,0.073188,68414.0,68413.0,0.30904597]
["bitfinex-derivatives","BTCF0:USTF0",1729312947771,0.433988,68414.0,68413.0,0.18938591]
["bitfinex-derivatives","BTCF0:USTF0",1729312950269,0.433888,68414.0,68413.0,0.18938591]
["bitfinex-derivatives","BTCF0:USTF0",1729312950873,0.433888,68414.0,68413.0,0.0862154]
["bitfinex-derivatives","BTCF0:USTF0",1729312951274,0.073092,68410.0,68409.0,0.04382958]
["bitfinex-derivatives","BTCF0:USTF0",1729312951580,0.073192,68410.0,68408.0,0.02663419]
["bitfinex-derivatives","BTCF0:USTF0",1729312951777,0.0001,68409.0,68408.0,0.02663419]
["bitfinex-derivatives","BTCF0:USTF0",1729312951979,0.0001,68409.0,68408.0,0.09972819]
["bitfinex-derivatives","BTCF0:USTF0",1729312957185,0.0001,68409.0,68408.0,0.15816763]
["bitfinex-derivatives","BTCF0:USTF0",1729312957682,0.0001,68409.0,68408.0,0.09972819]
["bitfinex-derivatives","BTCF0:USTF0",1729312958181,0.0001,68409.0,68408.0,0.15816763]
["bitfinex-derivatives","BTCF0:USTF0",1729312958480,0.0001,68409.0,68408.0,0.21870034]
["bitfinex-derivatives","BTCF0:USTF0",1729312960781,0.0001,68409.0,68408.0,0.32122443]
["bitfinex-derivatives","BTCF0:USTF0",1729312965487,0.0001,68409.0,68408.0,0.09972819]
["bitfinex-derivatives","BTCF0:USTF0",1729312965789,0.0001,68409.0,68408.0,0.32131193]
["bitfinex-derivatives","BTCF0:USTF0",1729312966181,0.0001,68409.0,68408.0,0.40733791]
["bitfinex-derivatives","BTCF0:USTF0",1729312970590,0.0001,68409.0,68408.0,0.52422445]
["bitfinex-derivatives","BTCF0:USTF0",1729312970887,0.0001,68409.0,68408.0,0.40733791]
["bitfinex-derivatives","BTCF0:USTF0",1729312972088,0.073193,68409.0,68408.0,0.33424391]
["bitfinex-derivatives","BTCF0:USTF0",1729312972589,0.073193,68409.0,68408.0,0.40733791]
["bitfinex-derivatives","BTCF0:USTF0",1729312972989,0.073193,68409.0,68408.0,0.33424391]
["bitfinex-derivatives","BTCF0:USTF0",1729312973494,0.073193,68409.0,68408.0,0.02663419]
["bitfinex-derivatives","BTCF0:USTF0",1729312974279,0.073193,68409.0,68408.0,0.08510317]
["bitfinex-derivatives","BTCF0:USTF0",1729312974991,0.073193,68409.0,68408.0,0.02663419]
["bitfinex-derivatives","BTCF0:USTF0",1729312981391,0.073193,68409.0,68408.0,0.33469172]
["bitfinex-derivatives","BTCF0:USTF0",1729312982101,0.073193,68409.0,68408.0,0.45168258]
["bitfinex-derivatives","BTCF0:USTF0",1729312982398,0.073193,68409.0,68408.0,0.33469172]
["bitfinex-derivatives","BTCF0:USTF0",1729312982791,0.073193,68409.0,68408.0,0.45168095]
["bitfinex-derivatives","BTCF0:USTF0",1729312983691,0.073193,68409.0,68408.0,0.33469172]
["bitfinex-derivatives","BTCF0:USTF0",1729312984087,0.073193,68409.0,68408.0,0.40778572]
["bitfinex-derivatives","BTCF0:USTF0",1729312987499,0.073193,68409.0,68408.0,0.52477495]
["bitfinex-derivatives","BTCF0:USTF0",1729312988400,0.073193,68409.0,68408.0,0.52430241]
["bitfinex-derivatives","BTCF0:USTF0",1729312988603,0.073193,68409.0,68408.0,0.40731318]
["bitfinex-derivatives","BTCF0:USTF0",1729312989204,0.073193,68409.0,68408.0,0.52430241]
["bitfinex-derivatives","BTCF0:USTF0",1729312989606,0.073193,68409.0,68408.0,0.40731318]
["bitfinex-derivatives","BTCF0:USTF0",1729312990399,0.073193,68409.0,68408.0,0.52430241]
["bitfinex-derivatives","BTCF0:USTF0",1729312990912,0.073193,68409.0,68408.0,0.40731318]
["bitfinex-derivatives","BTCF0:USTF0",1729312991100,0.073193,68409.0,68408.0,0.52430002]
["bitfinex-derivatives","BTCF0:USTF0",1729312991406,0.073193,68409.0,68408.0,0.40731318]
["bitfinex-derivatives","BTCF0:USTF0",1729312991904,0.073193,68409.0,68408.0,0.54294658]
["bitfinex-derivatives","BTCF0:USTF0",1729312992310,0.073193,68409.0,68408.0,0.40731318]
["bitfinex-derivatives","BTCF0:USTF0",1729312994310,0.073193,68409.0,68408.0,0.54298165]
["bitfinex-derivatives","BTCF0:USTF0",1729312995210,0.073193,68409.0,68408.0,0.44335346]
["bitfinex-derivatives","BTCF0:USTF0",1729312995410,0.073193,68409.0,68408.0,0.30768499]
["bitfinex-derivatives","BTCF0:USTF0",1729312996515,0.073193,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313003509,0.073193,68409.0,68408.0,0.42487753]
["bitfinex-derivatives","BTCF0:USTF0",1729313005019,0.073193,68409.0,68408.0,0.42488045]
["bitfinex-derivatives","BTCF0:USTF0",1729313005616,0.673193,68409.0,68408.0,0.18876819]
["bitfinex-derivatives","BTCF0:USTF0",1729313005823,0.736993,68409.0,68408.0,0.18876819]
["bitfinex-derivatives","BTCF0:USTF0",1729313006317,0.736993,68409.0,68408.0,0.08617276]
["bitfinex-derivatives","BTCF0:USTF0",1729313007720,0.736993,68409.0,68408.0,0.08668151]
["bitfinex-derivatives","BTCF0:USTF0",1729313008715,0.76353698,68409.0,68408.0,0.08668151]
["bitfinex-derivatives","BTCF0:USTF0",1729313009217,0.76353698,68409.0,68408.0,0.17438476]
["bitfinex-derivatives","BTCF0:USTF0",1729313009521,0.76353698,68409.0,68408.0,0.08668151]
["bitfinex-derivatives","BTCF0:USTF0",1729313009720,0.76353698,68409.0,68408.0,0.17438476]
["bitfinex-derivatives","BTCF0:USTF0",1729313010014,0.76353698,68409.0,68408.0,0.17431466]
["bitfinex-derivatives","BTCF0:USTF0",1729313010015,1.20209698,68409.0,68408.0,0.17431466]
["bitfinex-derivatives","BTCF0:USTF0",1729313010415,1.20209698,68409.0,68408.0,0.08668151]
["bitfinex-derivatives","BTCF0:USTF0",1729313011219,1.20209698,68409.0,68408.0,0.17431466]
["bitfinex-derivatives","BTCF0:USTF0",1729313011519,1.20209698,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313016523,1.17099698,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313016822,0.09973698,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313018527,0.09973698,68409.0,68408.0,0.08640408]
["bitfinex-derivatives","BTCF0:USTF0",1729313018730,0.09973698,68409.0,68408.0,0.17399368]
["bitfinex-derivatives","BTCF0:USTF0",1729313020129,0.46053698,68409.0,68408.0,0.17399368]
["bitfinex-derivatives","BTCF0:USTF0",1729313021528,0.433993,68409.0,68408.0,0.17399368]
["bitfinex-derivatives","BTCF0:USTF0",1729313023430,0.433993,68409.0,68408.0,0.17400347]
["bitfinex-derivatives","BTCF0:USTF0",1729313024023,0.433993,68409.0,68408.0,0.08640408]
["bitfinex-derivatives","BTCF0:USTF0",1729313024624,0.073193,68409.0,68408.0,0.08640408]
["bitfinex-derivatives","BTCF0:USTF0",1729313024835,0.433993,68409.0,68408.0,0.08640408]
["bitfinex-derivatives","BTCF0:USTF0",1729313025129,0.073193,68409.0,68408.0,0.08640408]
["bitfinex-derivatives","BTCF0:USTF0",1729313025432,0.433993,68409.0,68408.0,0.08640408]
["bitfinex-derivatives","BTCF0:USTF0",1729313026623,0.433993,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313030821,0.073193,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313031030,0.433993,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313033529,0.433993,68409.0,68408.0,0.08656582]
["bitfinex-derivatives","BTCF0:USTF0",1729313034532,0.433993,68409.0,68408.0,0.18962533]
["bitfinex-derivatives","BTCF0:USTF0",1729313037022,0.073193,68409.0,68408.0,0.18962533]
["bitfinex-derivatives","BTCF0:USTF0",1729313037227,0.433993,68409.0,68408.0,0.18962533]
["bitfinex-derivatives","BTCF0:USTF0",1729313040927,0.073193,68409.0,68408.0,0.18971109]
["bitfinex-derivatives","BTCF0:USTF0",1729313041129,0.433993,68409.0,68408.0,0.18971109]
["bitfinex-derivatives","BTCF0:USTF0",1729313041526,0.073193,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313042222,0.433993,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313043734,0.073193,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313043933,0.433993,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313048637,0.433993,68409.0,68408.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1729313050234,0.073193,68409.0,68408.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1729313050541,0.433993,68409.0,68408.0,0.18974456]
["bitfinex-derivatives","BTCF0:USTF0",1729313055134,0.433993,68409.0,68408.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1729313056347,0.073193,68409.0,68408.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1729313056646,0.433993,68409.0,68408.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1729313059344,0.073193,68409.0,68408.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1729313059645,0.433993,68409.0,68408.0,0.18978344]
["bitfinex-derivatives","BTCF0:USTF0",1729313060037,0.433993,68409.0,68408.0,0.18974513]
["bitfinex-derivatives","BTCF0:USTF0",1729313061249,0.073193,68409.0,68408.0,0.18974513]
["bitfinex-derivatives","BTCF0:USTF0",1729313061548,0.433993,68409.0,68408.0,0.18974513]
["bitfinex-derivatives","BTCF0:USTF0",1729313061743,0.073193,68409.0,68408.0,0.18974513]
["bitfinex-derivatives","BTCF0:USTF0",1729313061949,0.433993,68409.0,68408.0,0.18974513]
["bitfinex-derivatives","BTCF0:USTF0",1729313063654,0.433993,68409.0,68408.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313066748,0.433993,68409.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313066945,0.073196,68406.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313068842,0.433996,68406.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313069352,0.073196,68406.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313069548,0.433996,68406.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313069950,0.073196,68406.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313070153,0.433996,68406.0,68405.0,0.04388256]
["bitfinex-derivatives","BTCF0:USTF0",1729313070644,0.073097,68405.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729313070849,0.073098,68404.0,68403.0,0.18980287]
["bitfinex-derivatives","BTCF0:USTF0",1729313074649,0.433898,68404.0,68403.0,0.18980287]
["bitfinex-derivatives","BTCF0:USTF0",1729313078155,0.433898,68404.0,68403.0,0.30955658]
["bitfinex-derivatives","BTCF0:USTF0",1729313084368,0.3608,68404.0,68403.0,0.30946358]
["bitfinex-derivatives","BTCF0:USTF0",1729313084661,0.433898,68404.0,68403.0,0.30946358]
["bitfinex-derivatives","BTCF0:USTF0",1729313085052,0.433898,68404.0,68403.0,0.41182981]
["bitfinex-derivatives","BTCF0:USTF0",1729313085863,0.433898,68404.0,68403.0,0.08654181]
["bitfinex-derivatives","BTCF0:USTF0",1729313087272,0.073098,68404.0,68403.0,0.08654181]
["bitfinex-derivatives","BTCF0:USTF0",1729313089363,0.0001,68406.0,68403.0,0.08649911]
["bitfinex-derivatives","BTCF0:USTF0",1729313089562,0.073097,68405.0,68404.0,0.08649911]
["bitfinex-derivatives","BTCF0:USTF0",1729313093766,0.073097,68405.0,68404.0,0.18962191]
["bitfinex-derivatives","BTCF0:USTF0",1729313094268,0.073097,68405.0,68404.0,0.18946206]
["bitfinex-derivatives","BTCF0:USTF0",1729313094468,0.073097,68405.0,68404.0,0.21630688]
["bitfinex-derivatives","BTCF0:USTF0",1729313100872,0.073097,68405.0,68404.0,0.09996285]
["bitfinex-derivatives","BTCF0:USTF0",1729313102168,0.073097,68405.0,68404.0,0.17306085]
["bitfinex-derivatives","BTCF0:USTF0",1729313102567,0.073097,68405.0,68404.0,0.25943835]
["bitfinex-derivatives","BTCF0:USTF0",1729313102876,0.073097,68405.0,68404.0,0.17306085]
["bitfinex-derivatives","BTCF0:USTF0",1729313104169,0.073097,68405.0,68404.0,0.25941517]
["bitfinex-derivatives","BTCF0:USTF0",1729313104873,0.0001,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729313105075,0.38748419,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313105274,0.073088,68414.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313106873,0.07309,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313107174,0.07319,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313108872,0.07319,68412.0,68411.0,0.18847062]
["bitfinex-derivatives","BTCF0:USTF0",1729313111874,0.07319,68412.0,68411.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313112071,0.07319,68412.0,68411.0,0.18844175]
["bitfinex-derivatives","BTCF0:USTF0",1729313114280,0.07319,68412.0,68411.0,0.08602383]
["bitfinex-derivatives","BTCF0:USTF0",1729313114472,0.07319,68412.0,68411.0,0.17365011]
["bitfinex-derivatives","BTCF0:USTF0",1729313114674,0.07319,68412.0,68411.0,0.06662383]
["bitfinex-derivatives","BTCF0:USTF0",1729313115074,0.07319,68412.0,68411.0,0.04732383]
["bitfinex-derivatives","BTCF0:USTF0",1729313115472,0.07319,68412.0,68411.0,0.02792383]
["bitfinex-derivatives","BTCF0:USTF0",1729313115875,0.073097,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729313116074,0.073197,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729313116273,0.073197,68405.0,68404.0,0.11691499]
["bitfinex-derivatives","BTCF0:USTF0",1729313116685,0.073197,68405.0,68404.0,0.04381699]
["bitfinex-derivatives","BTCF0:USTF0",1729313116876,0.073197,68405.0,68401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729313116877,0.0001,68405.0,68402.0,0.04381699]
["bitfinex-derivatives","BTCF0:USTF0",1729313117078,0.073199,68403.0,68402.0,0.04381699]
["bitfinex-derivatives","BTCF0:USTF0",1729313118273,0.0001,68403.0,68401.0,0.07491699]
["bitfinex-derivatives","BTCF0:USTF0",1729313118478,0.0732,68402.0,68401.0,0.07491699]
["bitfinex-derivatives","BTCF0:USTF0",1729313119383,0.0732,68402.0,68401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729313123781,0.0732,68402.0,68401.0,0.13349557]
["bitfinex-derivatives","BTCF0:USTF0",1729313125474,0.0732,68402.0,68401.0,0.25237311]
["bitfinex-derivatives","BTCF0:USTF0",1729313126674,0.0732,68402.0,68401.0,0.13349557]
["bitfinex-derivatives","BTCF0:USTF0",1729313127889,0.0732,68402.0,68401.0,0.23574491]
["bitfinex-derivatives","BTCF0:USTF0",1729313128192,0.0732,68402.0,68401.0,0.13349557]
["bitfinex-derivatives","BTCF0:USTF0",1729313130391,0.0732,68402.0,68401.0,0.21941294]
["bitfinex-derivatives","BTCF0:USTF0",1729313130889,0.0732,68402.0,68401.0,0.11701737]
["bitfinex-derivatives","BTCF0:USTF0",1729313132595,0.0732,68402.0,68401.0,0.11695603]
["bitfinex-derivatives","BTCF0:USTF0",1729313138908,0.0732,68402.0,68401.0,0.2193683]
["bitfinex-derivatives","BTCF0:USTF0",1729313142106,0.0732,68402.0,68401.0,0.21949924]
["bitfinex-derivatives","BTCF0:USTF0",1729313144222,0.0732,68402.0,68401.0,0.32174858]
["bitfinex-derivatives","BTCF0:USTF0",1729313144418,0.0732,68402.0,68401.0,0.33856857]
["bitfinex-derivatives","BTCF0:USTF0",1729313145618,0.0732,68402.0,68401.0,0.41166957]
["bitfinex-derivatives","BTCF0:USTF0",1729313145916,0.0732,68402.0,68401.0,0.41180436]
["bitfinex-derivatives","BTCF0:USTF0",1729313154019,0.0732,68402.0,68401.0,0.1902226]
["bitfinex-derivatives","BTCF0:USTF0",1729313154615,0.0732,68402.0,68401.0,0.26335061]
["bitfinex-derivatives","BTCF0:USTF0",1729313155726,0.0732,68402.0,68401.0,0.26332159]
["bitfinex-derivatives","BTCF0:USTF0",1729313156424,0.0732,68402.0,68401.0,0.19019358]
["bitfinex-derivatives","BTCF0:USTF0",1729313157125,0.0732,68402.0,68401.0,0.19015364]
["bitfinex-derivatives","BTCF0:USTF0",1729313157428,0.0001,68402.0,68401.0,0.19015364]
["bitfinex-derivatives","BTCF0:USTF0",1729313161023,0.0001,68402.0,68401.0,0.4115014]
["bitfinex-derivatives","BTCF0:USTF0",1729313161731,0.0001,68405.0,68401.0,0.9384004]
["bitfinex-derivatives","BTCF0:USTF0",1729313161922,0.0001,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729313162124,0.0001,68405.0,68404.0,0.26147681]
["bitfinex-derivatives","BTCF0:USTF0",1729313162630,0.0001,68405.0,68404.0,0.84340229]
["bitfinex-derivatives","BTCF0:USTF0",1729313163028,0.0001,68405.0,68404.0,0.74104749]
["bitfinex-derivatives","BTCF0:USTF0",1729313163623,0.0001,68405.0,68404.0,0.74041498]
["bitfinex-derivatives","BTCF0:USTF0",1729313163932,0.073091,68411.0,68409.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729313164129,0.073091,68411.0,68410.0,0.44104752]
["bitfinex-derivatives","BTCF0:USTF0",1729313164425,0.073089,68413.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729313164630,0.073089,68413.0,68411.0,0.48189344]
["bitfinex-derivatives","BTCF0:USTF0",1729313164830,0.073089,68413.0,68411.0,0.37959949]
["bitfinex-derivatives","BTCF0:USTF0",1729313165631,0.073089,68413.0,68411.0,0.48187524]
["bitfinex-derivatives","BTCF0:USTF0",1729313165937,0.073089,68413.0,68411.0,0.26098112]
["bitfinex-derivatives","BTCF0:USTF0",1729313167727,0.3608,68418.0,68411.0,0.26098112]
["bitfinex-derivatives","BTCF0:USTF0",1729313167728,0.073085,68417.0,68411.0,0.26098112]
["bitfinex-derivatives","BTCF0:USTF0",1729313167934,0.073085,68417.0,68411.0,0.48166886]
["bitfinex-derivatives","BTCF0:USTF0",1729313168138,0.3608,68418.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729313168436,0.3608,68418.0,68415.0,0.26062482]
["bitfinex-derivatives","BTCF0:USTF0",1729313168933,0.07527806,68416.0,68415.0,0.26062482]
["bitfinex-derivatives","BTCF0:USTF0",1729313170334,0.07527806,68416.0,68415.0,0.15864407]
["bitfinex-derivatives","BTCF0:USTF0",1729313171229,0.07527806,68416.0,68415.0,0.08555707]
["bitfinex-derivatives","BTCF0:USTF0",1729313171436,0.43607806,68416.0,68415.0,0.08555707]
["bitfinex-derivatives","BTCF0:USTF0",1729313171638,0.43607806,68416.0,68415.0,0.15855362]
["bitfinex-derivatives","BTCF0:USTF0",1729313171933,0.43607806,68416.0,68415.0,0.07299791]
["bitfinex-derivatives","BTCF0:USTF0",1729313172242,0.073091,68411.0,68410.0,0.08769349]
["bitfinex-derivatives","BTCF0:USTF0",1729313172437,0.073191,68411.0,68410.0,0.0663492]
["bitfinex-derivatives","BTCF0:USTF0",1729313172833,0.073191,68411.0,68410.0,0.0517492]
["bitfinex-derivatives","BTCF0:USTF0",1729313173134,0.073092,68410.0,68409.0,0.08759535]
["bitfinex-derivatives","BTCF0:USTF0",1729313173331,0.073192,68410.0,68409.0,0.08759535]
["bitfinex-derivatives","BTCF0:USTF0",1729313174229,0.073192,68410.0,68408.0,0.0267929]
["bitfinex-derivatives","BTCF0:USTF0",1729313174431,0.073193,68409.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729313174630,0.0001,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729313174832,0.0001,68408.0,68407.0,0.17476692]
["bitfinex-derivatives","BTCF0:USTF0",1729313175437,0.073194,68408.0,68407.0,0.17476692]
["bitfinex-derivatives","BTCF0:USTF0",1729313176034,0.073194,68408.0,68407.0,0.1168983]
["bitfinex-derivatives","BTCF0:USTF0",1729313176932,0.073194,68408.0,68407.0,0.14378097]
["bitfinex-derivatives","BTCF0:USTF0",1729313178234,0.073194,68408.0,68407.0,0.09997767]
["bitfinex-derivatives","BTCF0:USTF0",1729313178434,0.073194,68408.0,68407.0,0.14378375]
["bitfinex-derivatives","BTCF0:USTF0",1729313178631,0.073194,68408.0,68407.0,0.09997767]
["bitfinex-derivatives","BTCF0:USTF0",1729313179141,0.073194,68408.0,68407.0,0.14378496]
["bitfinex-derivatives","BTCF0:USTF0",1729313179639,0.073194,68408.0,68407.0,0.09997767]
["bitfinex-derivatives","BTCF0:USTF0",1729313180040,0.073194,68408.0,68407.0,0.1437867]
["bitfinex-derivatives","BTCF0:USTF0",1729313180545,0.073194,68408.0,68407.0,0.09997767]
["bitfinex-derivatives","BTCF0:USTF0",1729313180936,0.073194,68408.0,68407.0,0.14378841]
["bitfinex-derivatives","BTCF0:USTF0",1729313181743,0.0001,68408.0,68407.0,0.14378841]
["bitfinex-derivatives","BTCF0:USTF0",1729313182633,0.0001,68408.0,68407.0,0.09997767]
["bitfinex-derivatives","BTCF0:USTF0",1729313184041,0.0001,68408.0,68407.0,0.31933614]
["bitfinex-derivatives","BTCF0:USTF0",1729313184234,0.0001,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729313184436,0.073083,68418.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729313184728,0.073083,68418.0,68409.0,0.58015847]
["bitfinex-derivatives","BTCF0:USTF0",1729313184729,0.073083,68418.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729313184931,0.073083,68418.0,68415.0,0.17459265]
["bitfinex-derivatives","BTCF0:USTF0",1729313186643,0.07527806,68416.0,68415.0,0.17459265]
["bitfinex-derivatives","BTCF0:USTF0",1729313187233,0.07527806,68416.0,68415.0,0.1744957]
["bitfinex-derivatives","BTCF0:USTF0",1729313187746,0.07527806,68416.0,68415.0,0.25957261]
["bitfinex-derivatives","BTCF0:USTF0",1729313191051,0.07527806,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729313199250,0.07527806,68416.0,68415.0,0.24584253]
["bitfinex-derivatives","BTCF0:USTF0",1729313202146,0.07527806,68416.0,68415.0,0.25965147]
["bitfinex-derivatives","BTCF0:USTF0",1729313206148,0.07527806,68416.0,68415.0,0.13152761]
["bitfinex-derivatives","BTCF0:USTF0",1729313208354,0.07527806,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729313210549,0.07527806,68416.0,68415.0,0.053687]
["bitfinex-derivatives","BTCF0:USTF0",1729313210854,0.07527806,68416.0,68415.0,0.034387]
["bitfinex-derivatives","BTCF0:USTF0",1729313211155,0.07527806,68416.0,68414.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729313211359,0.0001,68415.0,68414.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729313211653,0.073187,68415.0,68414.0,0.084488]
["bitfinex-derivatives","BTCF0:USTF0",1729313211855,0.073187,68415.0,68414.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1729313212058,0.073187,68415.0,68414.0,0.054888]
["bitfinex-derivatives","BTCF0:USTF0",1729313212449,0.073187,68415.0,68414.0,0.044688]
["bitfinex-derivatives","BTCF0:USTF0",1729313212650,0.073187,68415.0,68414.0,0.039188]
["bitfinex-derivatives","BTCF0:USTF0",1729313212952,0.073187,68415.0,68414.0,0.019788]
["bitfinex-derivatives","BTCF0:USTF0",1729313213153,0.073187,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313213449,0.073187,68415.0,68414.0,0.053788]
["bitfinex-derivatives","BTCF0:USTF0",1729313213641,0.073187,68415.0,68414.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1729313214048,0.073187,68415.0,68414.0,0.46214349]
["bitfinex-derivatives","BTCF0:USTF0",1729313216556,0.073187,68415.0,68414.0,0.4621736]
["bitfinex-derivatives","BTCF0:USTF0",1729313218156,0.073187,68415.0,68414.0,0.3452343]
["bitfinex-derivatives","BTCF0:USTF0",1729313221063,0.073187,68415.0,68414.0,0.0989883]
["bitfinex-derivatives","BTCF0:USTF0",1729313228065,0.073187,68415.0,68414.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1729313228462,0.073187,68415.0,68414.0,0.09898631]
["bitfinex-derivatives","BTCF0:USTF0",1729313228659,0.073187,68415.0,68414.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1729313228867,0.073187,68415.0,68414.0,0.09898632]
["bitfinex-derivatives","BTCF0:USTF0",1729313229169,0.073187,68415.0,68414.0,0.22720857]
["bitfinex-derivatives","BTCF0:USTF0",1729313229465,0.073187,68415.0,68414.0,0.22720929]
["bitfinex-derivatives","BTCF0:USTF0",1729313231467,0.073187,68415.0,68414.0,0.46203266]
["bitfinex-derivatives","BTCF0:USTF0",1729313235279,0.073187,68415.0,68414.0,0.42154466]
["bitfinex-derivatives","BTCF0:USTF0",1729313235581,0.073187,68415.0,68414.0,0.30460536]
["bitfinex-derivatives","BTCF0:USTF0",1729313236385,0.073187,68415.0,68414.0,0.18672129]
["bitfinex-derivatives","BTCF0:USTF0",1729313239089,0.073187,68415.0,68414.0,0.18661812]
["bitfinex-derivatives","BTCF0:USTF0",1729313240684,0.073187,68415.0,68414.0,0.25970612]
["bitfinex-derivatives","BTCF0:USTF0",1729313243988,0.073187,68415.0,68414.0,0.25981406]
["bitfinex-derivatives","BTCF0:USTF0",1729313244176,0.073187,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313249289,0.073187,68415.0,68414.0,0.14619921]
["bitfinex-derivatives","BTCF0:USTF0",1729313249789,0.073187,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313251279,0.073187,68415.0,68414.0,0.3777981]
["bitfinex-derivatives","BTCF0:USTF0",1729313252896,0.073187,68415.0,68414.0,0.25985644]
["bitfinex-derivatives","BTCF0:USTF0",1729313253693,0.073187,68415.0,68414.0,0.25985309]
["bitfinex-derivatives","BTCF0:USTF0",1729313259699,0.073187,68415.0,68414.0,0.24525309]
["bitfinex-derivatives","BTCF0:USTF0",1729313260001,0.073187,68415.0,68414.0,0.23065309]
["bitfinex-derivatives","BTCF0:USTF0",1729313260792,0.073187,68415.0,68414.0,0.43649056]
["bitfinex-derivatives","BTCF0:USTF0",1729313260993,0.073187,68415.0,68414.0,0.28912182]
["bitfinex-derivatives","BTCF0:USTF0",1729313261989,0.073187,68415.0,68414.0,0.18676509]
["bitfinex-derivatives","BTCF0:USTF0",1729313262498,0.073187,68415.0,68414.0,0.25985309]
["bitfinex-derivatives","BTCF0:USTF0",1729313262899,0.10016466,68415.0,68414.0,0.36220982]
["bitfinex-derivatives","BTCF0:USTF0",1729313263094,0.10016466,68415.0,68414.0,0.48028075]
["bitfinex-derivatives","BTCF0:USTF0",1729313266299,0.10016466,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313266599,0.073089,68413.0,68412.0,0.07310251]
["bitfinex-derivatives","BTCF0:USTF0",1729313266797,0.073189,68413.0,68412.0,0.07310251]
["bitfinex-derivatives","BTCF0:USTF0",1729313267591,0.073189,68413.0,68412.0,0.15842026]
["bitfinex-derivatives","BTCF0:USTF0",1729313267892,0.073189,68413.0,68412.0,0.07310251]
["bitfinex-derivatives","BTCF0:USTF0",1729313269398,0.073189,68413.0,68411.0,0.14619251]
["bitfinex-derivatives","BTCF0:USTF0",1729313269701,0.0001,68412.0,68411.0,0.14619251]
["bitfinex-derivatives","BTCF0:USTF0",1729313269894,0.0001,68412.0,68411.0,0.23153347]
["bitfinex-derivatives","BTCF0:USTF0",1729313270094,0.07319,68412.0,68411.0,0.21693347]
["bitfinex-derivatives","BTCF0:USTF0",1729313270402,0.07319,68412.0,68411.0,0.20233347]
["bitfinex-derivatives","BTCF0:USTF0",1729313270900,0.07319,68412.0,68411.0,0.18773347]
["bitfinex-derivatives","BTCF0:USTF0",1729313271494,0.07319,68412.0,68411.0,0.11463096]
["bitfinex-derivatives","BTCF0:USTF0",1729313272301,0.07319,68412.0,68411.0,0.18772397]
["bitfinex-derivatives","BTCF0:USTF0",1729313273197,0.07319,68412.0,68411.0,0.10238301]
["bitfinex-derivatives","BTCF0:USTF0",1729313273402,0.07319,68412.0,68411.0,0.18772083]
["bitfinex-derivatives","BTCF0:USTF0",1729313274396,0.07319,68412.0,68411.0,0.33445861]
["bitfinex-derivatives","BTCF0:USTF0",1729313277890,0.07319,68412.0,68411.0,0.33432637]
["bitfinex-derivatives","BTCF0:USTF0",1729313281601,0.07319,68412.0,68411.0,0.11459374]
["bitfinex-derivatives","BTCF0:USTF0",1729313285599,0.07319,68412.0,68411.0,0.20233199]
["bitfinex-derivatives","BTCF0:USTF0",1729313286098,0.07319,68412.0,68411.0,0.11459374]
["bitfinex-derivatives","BTCF0:USTF0",1729313286298,0.07319,68412.0,68411.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1729313286501,0.07319,68412.0,68411.0,0.1146386]
["bitfinex-derivatives","BTCF0:USTF0",1729313287012,0.07319,68412.0,68411.0,0.20238009]
["bitfinex-derivatives","BTCF0:USTF0",1729313287212,0.07319,68412.0,68411.0,0.1146386]
["bitfinex-derivatives","BTCF0:USTF0",1729313288610,0.07319,68412.0,68411.0,0.33450845]
["bitfinex-derivatives","BTCF0:USTF0",1729313291010,0.07319,68412.0,68411.0,0.18709089]
["bitfinex-derivatives","BTCF0:USTF0",1729313291213,0.0001,68412.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313291420,0.0001,68412.0,68411.0,0.18749506]
["bitfinex-derivatives","BTCF0:USTF0",1729313291716,0.43399,68412.0,68411.0,0.18749506]
["bitfinex-derivatives","BTCF0:USTF0",1729313294521,0.07319,68412.0,68411.0,0.18749506]
["bitfinex-derivatives","BTCF0:USTF0",1729313296616,0.07319,68412.0,68411.0,0.08553756]
["bitfinex-derivatives","BTCF0:USTF0",1729313297220,0.07319,68412.0,68411.0,0.15862856]
["bitfinex-derivatives","BTCF0:USTF0",1729313297523,0.0001,68412.0,68411.0,0.15862856]
["bitfinex-derivatives","BTCF0:USTF0",1729313297713,0.0001,68412.0,68411.0,0.19022856]
["bitfinex-derivatives","BTCF0:USTF0",1729313298114,0.0001,68412.0,68411.0,0.29195698]
["bitfinex-derivatives","BTCF0:USTF0",1729313300823,0.0001,68412.0,68411.0,0.19009037]
["bitfinex-derivatives","BTCF0:USTF0",1729313302421,0.0001,68412.0,68411.0,0.29187123]
["bitfinex-derivatives","BTCF0:USTF0",1729313302615,0.0001,68412.0,68411.0,0.19009037]
["bitfinex-derivatives","BTCF0:USTF0",1729313303634,0.0001,68412.0,68411.0,0.41006858]
["bitfinex-derivatives","BTCF0:USTF0",1729313304928,0.0001,68412.0,68411.0,0.52700788]
["bitfinex-derivatives","BTCF0:USTF0",1729313307021,0.0001,68412.0,68411.0,0.41006858]
["bitfinex-derivatives","BTCF0:USTF0",1729313308323,0.0001,68412.0,68411.0,0.52700788]
["bitfinex-derivatives","BTCF0:USTF0",1729313311627,0.0001,68412.0,68411.0,0.2918828]
["bitfinex-derivatives","BTCF0:USTF0",1729313312726,0.0001,68412.0,68411.0,0.19009037]
["bitfinex-derivatives","BTCF0:USTF0",1729313313024,0.0001,68412.0,68411.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1729313314636,0.07319,68412.0,68411.0,0.19003308]
["bitfinex-derivatives","BTCF0:USTF0",1729313315031,0.07319,68412.0,68411.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1729313320138,0.07319,68412.0,68411.0,0.40997441]
["bitfinex-derivatives","BTCF0:USTF0",1729313322437,0.07319,68412.0,68411.0,0.37837441]
["bitfinex-derivatives","BTCF0:USTF0",1729313324245,0.07319,68412.0,68411.0,0.4952933]
["bitfinex-derivatives","BTCF0:USTF0",1729313324444,0.0001,68412.0,68411.0,0.49531993]
["bitfinex-derivatives","BTCF0:USTF0",1729313325244,0.0001,68412.0,68411.0,0.37837441]
["bitfinex-derivatives","BTCF0:USTF0",1729313328043,0.0001,68412.0,68411.0,0.51299477]
["bitfinex-derivatives","BTCF0:USTF0",1729313328236,0.0001,68412.0,68411.0,0.37837441]
["bitfinex-derivatives","BTCF0:USTF0",1729313329243,0.0001,68412.0,68411.0,0.49535305]
["bitfinex-derivatives","BTCF0:USTF0",1729313329855,0.0001,68412.0,68411.0,0.37837441]
["bitfinex-derivatives","BTCF0:USTF0",1729313333752,0.0001,68412.0,68411.0,0.15846382]
["bitfinex-derivatives","BTCF0:USTF0",1729313334143,0.07319,68412.0,68411.0,0.15852267]
["bitfinex-derivatives","BTCF0:USTF0",1729313335345,0.07319,68412.0,68411.0,0.26034893]
["bitfinex-derivatives","BTCF0:USTF0",1729313335646,0.0001,68412.0,68411.0,0.15852267]
["bitfinex-derivatives","BTCF0:USTF0",1729313335851,0.3608,68421.0,68420.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729313336055,0.3608,68421.0,68420.0,0.15851267]
["bitfinex-derivatives","BTCF0:USTF0",1729313336349,0.073078,68423.0,68420.0,0.15351267]
["bitfinex-derivatives","BTCF0:USTF0",1729313336647,0.03399263,68429.0,68421.0,0.08543167]
["bitfinex-derivatives","BTCF0:USTF0",1729313336851,0.103676,68425.0,68424.0,0.07309034]
["bitfinex-derivatives","BTCF0:USTF0",1729313337146,0.0306,68425.0,68423.0,0.07309034]
["bitfinex-derivatives","BTCF0:USTF0",1729313337367,0.073177,68424.0,68423.0,0.14616834]
["bitfinex-derivatives","BTCF0:USTF0",1729313337652,0.073177,68424.0,68423.0,0.23124338]
["bitfinex-derivatives","BTCF0:USTF0",1729313338151,0.073177,68424.0,68423.0,0.23120608]
["bitfinex-derivatives","BTCF0:USTF0",1729313338351,0.073177,68424.0,68423.0,0.14613104]
["bitfinex-derivatives","BTCF0:USTF0",1729313338548,0.073177,68424.0,68423.0,0.23116176]
["bitfinex-derivatives","BTCF0:USTF0",1729313338954,0.073177,68424.0,68423.0,0.14613104]
["bitfinex-derivatives","BTCF0:USTF0",1729313339149,0.073177,68424.0,68423.0,0.14611407]
["bitfinex-derivatives","BTCF0:USTF0",1729313340045,0.073177,68424.0,68423.0,0.23108124]
["bitfinex-derivatives","BTCF0:USTF0",1729313340253,0.073177,68424.0,68423.0,0.14611407]
["bitfinex-derivatives","BTCF0:USTF0",1729313341349,0.073177,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729313341650,0.073177,68424.0,68423.0,0.09907236]
["bitfinex-derivatives","BTCF0:USTF0",1729313341841,0.073177,68424.0,68423.0,0.28526295]
["bitfinex-derivatives","BTCF0:USTF0",1729313342244,0.073177,68424.0,68423.0,0.28525776]
["bitfinex-derivatives","BTCF0:USTF0",1729313342555,0.073177,68424.0,68423.0,0.18401244]
["bitfinex-derivatives","BTCF0:USTF0",1729313347255,0.073177,68424.0,68423.0,0.18398889]
["bitfinex-derivatives","BTCF0:USTF0",1729313349049,0.073177,68424.0,68423.0,0.28520022]
["bitfinex-derivatives","BTCF0:USTF0",1729313349358,0.073177,68424.0,68423.0,0.28518479]
["bitfinex-derivatives","BTCF0:USTF0",1729313349557,0.073177,68424.0,68423.0,0.21210679]
["bitfinex-derivatives","BTCF0:USTF0",1729313349858,0.073177,68424.0,68423.0,0.08491653]
["bitfinex-derivatives","BTCF0:USTF0",1729313350745,0.073177,68424.0,68423.0,0.17249388]
["bitfinex-derivatives","BTCF0:USTF0",1729313351862,0.073177,68424.0,68423.0,0.25764574]
["bitfinex-derivatives","BTCF0:USTF0",1729313352049,0.073177,68424.0,68423.0,0.17272921]
["bitfinex-derivatives","BTCF0:USTF0",1729313353061,0.073177,68424.0,68423.0,0.08515186]
["bitfinex-derivatives","BTCF0:USTF0",1729313353254,0.073177,68424.0,68423.0,0.15822986]
["bitfinex-derivatives","BTCF0:USTF0",1729313353459,0.073177,68424.0,68423.0,0.24582013]
["bitfinex-derivatives","BTCF0:USTF0",1729313353657,0.073177,68424.0,68423.0,0.15822986]
["bitfinex-derivatives","BTCF0:USTF0",1729313354157,0.073177,68424.0,68423.0,0.25978795]
["bitfinex-derivatives","BTCF0:USTF0",1729313354358,0.073177,68424.0,68423.0,0.25967895]
["bitfinex-derivatives","BTCF0:USTF0",1729313356760,0.073177,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729313361066,0.073177,68424.0,68423.0,0.13147756]
["bitfinex-derivatives","BTCF0:USTF0",1729313362159,0.073177,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729313363764,0.073177,68424.0,68423.0,0.23105714]
["bitfinex-derivatives","BTCF0:USTF0",1729313364163,0.073177,68424.0,68423.0,0.15805769]
["bitfinex-derivatives","BTCF0:USTF0",1729313365267,0.073177,68424.0,68423.0,0.08497969]
["bitfinex-derivatives","BTCF0:USTF0",1729313365668,0.073177,68424.0,68423.0,0.1580488]
["bitfinex-derivatives","BTCF0:USTF0",1729313366167,0.073177,68424.0,68423.0,0.08497969]
["bitfinex-derivatives","BTCF0:USTF0",1729313366369,0.073177,68424.0,68423.0,0.15805492]
["bitfinex-derivatives","BTCF0:USTF0",1729313366562,0.073177,68424.0,68423.0,0.08497969]
["bitfinex-derivatives","BTCF0:USTF0",1729313371869,0.073177,68424.0,68423.0,0.18629715]
["bitfinex-derivatives","BTCF0:USTF0",1729313375572,0.073177,68424.0,68423.0,0.08497969]
["bitfinex-derivatives","BTCF0:USTF0",1729313376165,0.073079,68422.0,68421.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729313376375,0.073179,68422.0,68421.0,0.15814984]
["bitfinex-derivatives","BTCF0:USTF0",1729313377374,0.073179,68422.0,68421.0,0.28882429]
["bitfinex-derivatives","BTCF0:USTF0",1729313377574,0.073179,68422.0,68421.0,0.18646636]
["bitfinex-derivatives","BTCF0:USTF0",1729313380981,0.073179,68422.0,68421.0,0.18655155]
["bitfinex-derivatives","BTCF0:USTF0",1729313385880,0.073179,68422.0,68421.0,0.18658554]
["bitfinex-derivatives","BTCF0:USTF0",1729313386985,0.07308,68421.0,68420.0,0.05846861]
["bitfinex-derivatives","BTCF0:USTF0",1729313387283,0.07318,68421.0,68420.0,0.05846861]
["bitfinex-derivatives","BTCF0:USTF0",1729313393887,0.07318,68421.0,68420.0,0.18658907]
["bitfinex-derivatives","BTCF0:USTF0",1729313395587,0.07318,68421.0,68420.0,0.18666828]
["bitfinex-derivatives","BTCF0:USTF0",1729313399288,0.0001,68421.0,68420.0,0.25974928]
["bitfinex-derivatives","BTCF0:USTF0",1729313399496,0.0001,68421.0,68420.0,0.29004928]
["bitfinex-derivatives","BTCF0:USTF0",1729313401690,0.07318,68421.0,68420.0,0.29004928]
["bitfinex-derivatives","BTCF0:USTF0",1729313403794,0.07318,68421.0,68420.0,0.28969388]
["bitfinex-derivatives","BTCF0:USTF0",1729313404782,0.07318,68421.0,68420.0,0.40732848]
["bitfinex-derivatives","BTCF0:USTF0",1729313408599,0.07318,68421.0,68420.0,0.40729851]
["bitfinex-derivatives","BTCF0:USTF0",1729313408898,0.07318,68421.0,68420.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1729313409802,0.07318,68421.0,68420.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729313410300,0.073081,68420.0,68419.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1729313410492,0.073181,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313410687,0.073181,68420.0,68419.0,0.04394969]
["bitfinex-derivatives","BTCF0:USTF0",1729313414405,0.073181,68420.0,68419.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313415503,0.073181,68420.0,68419.0,0.04394969]
["bitfinex-derivatives","BTCF0:USTF0",1729313416100,0.073181,68420.0,68419.0,0.04393206]
["bitfinex-derivatives","BTCF0:USTF0",1729313417010,0.073181,68420.0,68419.0,0.1868319]
["bitfinex-derivatives","BTCF0:USTF0",1729313417718,0.073181,68420.0,68419.0,0.08531969]
["bitfinex-derivatives","BTCF0:USTF0",1729313420106,0.433981,68420.0,68419.0,0.08531969]
["bitfinex-derivatives","BTCF0:USTF0",1729313422107,0.433981,68420.0,68417.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313422108,0.073082,68419.0,68418.0,0.07303798]
["bitfinex-derivatives","BTCF0:USTF0",1729313422298,0.073084,68417.0,68416.0,0.06303798]
["bitfinex-derivatives","BTCF0:USTF0",1729313422495,0.073184,68417.0,68416.0,0.06303798]
["bitfinex-derivatives","BTCF0:USTF0",1729313422707,1.111664,68417.0,68416.0,0.06303798]
["bitfinex-derivatives","BTCF0:USTF0",1729313423398,0.073085,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313423597,0.073185,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313423795,0.673185,68416.0,68415.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313423998,0.073087,68415.0,68413.0,0.05840104]
["bitfinex-derivatives","BTCF0:USTF0",1729313424198,0.073188,68414.0,68413.0,0.05830104]
["bitfinex-derivatives","BTCF0:USTF0",1729313424407,0.073097,68405.0,68403.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729313424896,0.073197,68405.0,68403.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729313432312,0.073197,68405.0,68404.0,0.13277496]
["bitfinex-derivatives","BTCF0:USTF0",1729313432713,0.073197,68405.0,68404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729313432912,0.073197,68405.0,68404.0,0.13277504]
["bitfinex-derivatives","BTCF0:USTF0",1729313433313,0.073197,68405.0,68404.0,0.1327839]
["bitfinex-derivatives","BTCF0:USTF0",1729313436418,0.073197,68405.0,68404.0,0.13280471]
["bitfinex-derivatives","BTCF0:USTF0",1729313437018,0.073197,68405.0,68404.0,0.21821457]
["bitfinex-derivatives","BTCF0:USTF0",1729313447117,0.073197,68405.0,68404.0,0.33653902]
["bitfinex-derivatives","BTCF0:USTF0",1729313451822,0.073197,68405.0,68404.0,0.30553902]
["bitfinex-derivatives","BTCF0:USTF0",1729313452428,0.073197,68405.0,68404.0,0.30616049]
["bitfinex-derivatives","BTCF0:USTF0",1729313454029,0.073197,68405.0,68404.0,0.1876716]
["bitfinex-derivatives","BTCF0:USTF0",1729313457217,0.073197,68405.0,68404.0,0.18765391]
["bitfinex-derivatives","BTCF0:USTF0",1729313461039,0.073197,68405.0,68404.0,0.18765387]
["bitfinex-derivatives","BTCF0:USTF0",1729313462138,0.073197,68405.0,68404.0,0.30613589]
["bitfinex-derivatives","BTCF0:USTF0",1729313472756,0.073197,68405.0,68404.0,0.42315842]
["bitfinex-derivatives","BTCF0:USTF0",1729313473753,0.073197,68405.0,68404.0,0.30613589]
["bitfinex-derivatives","BTCF0:USTF0",1729313475959,0.073197,68405.0,68404.0,0.42315842]
["bitfinex-derivatives","BTCF0:USTF0",1729313477157,0.073197,68405.0,68404.0,0.18765387]
["bitfinex-derivatives","BTCF0:USTF0",1729313478754,0.073197,68405.0,68404.0,0.08561001]
["bitfinex-derivatives","BTCF0:USTF0",1729313479353,0.0001,68405.0,68404.0,0.15870801]
["bitfinex-derivatives","BTCF0:USTF0",1729313479563,0.073094,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729313479854,0.073094,68409.0,68408.0,0.15870401]
["bitfinex-derivatives","BTCF0:USTF0",1729313480263,0.073094,68409.0,68408.0,0.18910401]
["bitfinex-derivatives","BTCF0:USTF0",1729313480461,0.073094,68409.0,68408.0,0.27683282]
["bitfinex-derivatives","BTCF0:USTF0",1729313482164,0.073089,68413.0,68412.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729313482366,0.073089,68413.0,68412.0,0.24641133]
["bitfinex-derivatives","BTCF0:USTF0",1729313482860,0.0001,68416.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729313483061,0.0001,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729313483262,0.0001,68416.0,68415.0,0.15869701]
["bitfinex-derivatives","BTCF0:USTF0",1729313483565,0.0001,68416.0,68415.0,0.27823708]
["bitfinex-derivatives","BTCF0:USTF0",1729313484260,0.0001,68416.0,68415.0,0.40941595]
["bitfinex-derivatives","BTCF0:USTF0",1729313484566,0.0001,68416.0,68415.0,0.51163039]
["bitfinex-derivatives","BTCF0:USTF0",1729313484761,0.0001,68416.0,68415.0,0.40941595]
["bitfinex-derivatives","BTCF0:USTF0",1729313485461,0.073185,68416.0,68415.0,0.40941595]
["bitfinex-derivatives","BTCF0:USTF0",1729313485951,0.073185,68416.0,68415.0,0.5116057]
["bitfinex-derivatives","BTCF0:USTF0",1729313486357,0.073185,68416.0,68415.0,0.39404275]
["bitfinex-derivatives","BTCF0:USTF0",1729313486553,0.073185,68416.0,68415.0,0.291853]
["bitfinex-derivatives","BTCF0:USTF0",1729313486965,0.073185,68416.0,68415.0,0.218766]
["bitfinex-derivatives","BTCF0:USTF0",1729313488162,0.073185,68416.0,68415.0,0.186866]
["bitfinex-derivatives","BTCF0:USTF0",1729313489469,0.073185,68416.0,68415.0,0.1865612]
["bitfinex-derivatives","BTCF0:USTF0",1729313493965,0.073185,68416.0,68415.0,0.08511152]
["bitfinex-derivatives","BTCF0:USTF0",1729313499178,0.0001,68416.0,68415.0,0.08511702]
["bitfinex-derivatives","BTCF0:USTF0",1729313499371,0.073185,68416.0,68415.0,0.08511702]
["bitfinex-derivatives","BTCF0:USTF0",1729313502274,0.07169208,68416.0,68415.0,0.08511702]
["bitfinex-derivatives","BTCF0:USTF0",1729313504075,0.073085,68416.0,68415.0,0.08514964]
["bitfinex-derivatives","BTCF0:USTF0",1729313505976,0.073085,68416.0,68415.0,0.24579999]
["bitfinex-derivatives","BTCF0:USTF0",1729313506177,0.073085,68416.0,68415.0,0.15823664]
["bitfinex-derivatives","BTCF0:USTF0",1729313507274,0.073085,68416.0,68415.0,0.2594067]
["bitfinex-derivatives","BTCF0:USTF0",1729313508370,0.073085,68416.0,68415.0,0.37697089]
["bitfinex-derivatives","BTCF0:USTF0",1729313508569,0.073085,68416.0,68415.0,0.42090642]
["bitfinex-derivatives","BTCF0:USTF0",1729313508872,0.073085,68416.0,68415.0,0.40613723]
["bitfinex-derivatives","BTCF0:USTF0",1729313509370,0.073085,68416.0,68415.0,0.28857304]
["bitfinex-derivatives","BTCF0:USTF0",1729313509975,0.073085,68416.0,68415.0,0.1863197]
["bitfinex-derivatives","BTCF0:USTF0",1729313511469,0.073085,68416.0,68415.0,0.4065691]
["bitfinex-derivatives","BTCF0:USTF0",1729313513779,0.073085,68416.0,68415.0,0.40711736]
["bitfinex-derivatives","BTCF0:USTF0",1729313514377,0.073085,68416.0,68415.0,0.08525554]
["bitfinex-derivatives","BTCF0:USTF0",1729313515780,0.073085,68416.0,68415.0,0.24604053]
["bitfinex-derivatives","BTCF0:USTF0",1729313516286,0.073085,68416.0,68415.0,0.15834254]
["bitfinex-derivatives","BTCF0:USTF0",1729313516679,0.073085,68416.0,68415.0,0.2596387]
["bitfinex-derivatives","BTCF0:USTF0",1729313516887,0.073085,68416.0,68415.0,0.18854254]
["bitfinex-derivatives","BTCF0:USTF0",1729313520083,0.073085,68416.0,68415.0,0.21864254]
["bitfinex-derivatives","BTCF0:USTF0",1729313521887,0.073085,68416.0,68415.0,0.21844088]
["bitfinex-derivatives","BTCF0:USTF0",1729313522289,0.073085,68416.0,68415.0,0.43752839]
["bitfinex-derivatives","BTCF0:USTF0",1729313524979,0.073085,68416.0,68415.0,0.53982424]
["bitfinex-derivatives","BTCF0:USTF0",1729313525183,0.073085,68416.0,68415.0,0.42212967]
["bitfinex-derivatives","BTCF0:USTF0",1729313527589,0.073085,68416.0,68415.0,0.31982115]
["bitfinex-derivatives","BTCF0:USTF0",1729313529497,0.073085,68416.0,68415.0,0.133387]
["bitfinex-derivatives","BTCF0:USTF0",1729313530194,0.073085,68416.0,68415.0,0.103287]
["bitfinex-derivatives","BTCF0:USTF0",1729313530688,0.0001,68417.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313530893,0.073187,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313531892,0.073187,68415.0,68414.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729313533399,0.073187,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313535396,0.073187,68415.0,68414.0,0.43387685]
["bitfinex-derivatives","BTCF0:USTF0",1729313535699,0.073187,68415.0,68414.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729313536801,0.073187,68415.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729313537395,0.073187,68415.0,68414.0,0.36207976]
["bitfinex-derivatives","BTCF0:USTF0",1729313537594,0.073187,68415.0,68414.0,0.37765398]
["bitfinex-derivatives","BTCF0:USTF0",1729313541800,0.073187,68415.0,68414.0,0.36210292]
["bitfinex-derivatives","BTCF0:USTF0",1729313542394,0.073187,68415.0,68414.0,0.47999516]
["bitfinex-derivatives","BTCF0:USTF0",1729313543799,0.073187,68415.0,68414.0,0.37766348]
["bitfinex-derivatives","BTCF0:USTF0",1729313544397,0.073187,68415.0,68414.0,0.24597175]
["bitfinex-derivatives","BTCF0:USTF0",1729313548500,0.073187,68415.0,68414.0,0.1582552]
["bitfinex-derivatives","BTCF0:USTF0",1729313550411,0.073187,68415.0,68414.0,0.24597175]
["bitfinex-derivatives","BTCF0:USTF0",1729313551705,0.073187,68415.0,68414.0,0.1582552]
["bitfinex-derivatives","BTCF0:USTF0",1729313552311,0.073187,68415.0,68414.0,0.37406344]
["bitfinex-derivatives","BTCF0:USTF0",1729313554509,0.073187,68415.0,68414.0,0.30097544]
["bitfinex-derivatives","BTCF0:USTF0",1729313555817,0.073187,68415.0,68414.0,0.29943202]
["bitfinex-derivatives","BTCF0:USTF0",1729313556612,0.0001,68415.0,68413.0,0.11702253]
["bitfinex-derivatives","BTCF0:USTF0",1729313556919,0.073188,68414.0,68413.0,0.11702253]
["bitfinex-derivatives","BTCF0:USTF0",1729313557219,0.134088,68414.0,68413.0,0.11702253]
["bitfinex-derivatives","BTCF0:USTF0",1729313560518,0.134088,68414.0,68413.0,0.1838377]
["bitfinex-derivatives","BTCF0:USTF0",1729313560813,0.07309,68412.0,68411.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729313561205,0.07319,68412.0,68411.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729313565113,0.07319,68412.0,68411.0,0.54472677]
["bitfinex-derivatives","BTCF0:USTF0",1729313567119,0.07319,68412.0,68411.0,0.44476404]
["bitfinex-derivatives","BTCF0:USTF0",1729313574421,0.07319,68412.0,68411.0,0.08396404]
["bitfinex-derivatives","BTCF0:USTF0",1729313574816,0.07319,68412.0,68411.0,0.15705504]
["bitfinex-derivatives","BTCF0:USTF0",1729313575022,0.07319,68412.0,68411.0,0.25712736]
["bitfinex-derivatives","BTCF0:USTF0",1729313582120,0.07319,68412.0,68411.0,0.15705504]
["bitfinex-derivatives","BTCF0:USTF0",1729313583823,0.07319,68412.0,68411.0,0.08396404]
["bitfinex-derivatives","BTCF0:USTF0",1729313584023,0.07319,68412.0,68411.0,0.15704154]
["bitfinex-derivatives","BTCF0:USTF0",1729313585030,0.07319,68412.0,68411.0,0.0730775]
["bitfinex-derivatives","BTCF0:USTF0",1729313585337,0.0001,68412.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313585528,0.073191,68411.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313590024,0.073191,68411.0,68410.0,0.10010505]
["bitfinex-derivatives","BTCF0:USTF0",1729313592332,0.073191,68411.0,68410.0,0.10010546]
["bitfinex-derivatives","BTCF0:USTF0",1729313597137,0.073191,68411.0,68410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313599943,0.073191,68411.0,68410.0,0.08399016]
["bitfinex-derivatives","BTCF0:USTF0",1729313604442,0.073191,68411.0,68410.0,0.08389016]
["bitfinex-derivatives","BTCF0:USTF0",1729313605144,0.073191,68411.0,68410.0,0.18389233]
["bitfinex-derivatives","BTCF0:USTF0",1729313606741,0.0001,68411.0,68410.0,0.18404381]
["bitfinex-derivatives","BTCF0:USTF0",1729313606949,0.073191,68411.0,68410.0,0.18404381]
["bitfinex-derivatives","BTCF0:USTF0",1729313611554,0.0001,68411.0,68410.0,0.18400193]
["bitfinex-derivatives","BTCF0:USTF0",1729313611745,0.073191,68411.0,68410.0,0.18400193]
["bitfinex-derivatives","BTCF0:USTF0",1729313614954,0.073191,68411.0,68410.0,0.08394395]
["bitfinex-derivatives","BTCF0:USTF0",1729313616654,0.073191,68411.0,68410.0,0.18404989]
["bitfinex-derivatives","BTCF0:USTF0",1729313620251,0.073191,68411.0,68410.0,0.08394395]
["bitfinex-derivatives","BTCF0:USTF0",1729313624261,0.073095,68407.0,68406.0,0.09964738]
["bitfinex-derivatives","BTCF0:USTF0",1729313624555,0.073195,68407.0,68406.0,0.18355498]
["bitfinex-derivatives","BTCF0:USTF0",1729313626149,0.073195,68407.0,68406.0,0.09964738]
["bitfinex-derivatives","BTCF0:USTF0",1729313626345,0.073195,68407.0,68406.0,0.18355355]
["bitfinex-derivatives","BTCF0:USTF0",1729313627158,0.073195,68407.0,68406.0,0.28348708]
["bitfinex-derivatives","BTCF0:USTF0",1729313627460,0.073195,68407.0,68406.0,0.3995146]
["bitfinex-derivatives","BTCF0:USTF0",1729313629254,0.073195,68407.0,68406.0,0.3264186]
["bitfinex-derivatives","BTCF0:USTF0",1729313629451,0.073195,68407.0,68406.0,0.44338442]
["bitfinex-derivatives","BTCF0:USTF0",1729313629857,0.073195,68407.0,68406.0,0.3264186]
["bitfinex-derivatives","BTCF0:USTF0",1729313630262,0.073195,68407.0,68406.0,0.4434045]
["bitfinex-derivatives","BTCF0:USTF0",1729313630566,0.073195,68407.0,68406.0,0.3264186]
["bitfinex-derivatives","BTCF0:USTF0",1729313634558,0.073195,68407.0,68406.0,0.44339167]
["bitfinex-derivatives","BTCF0:USTF0",1729313635062,0.073195,68407.0,68406.0,0.3264186]
["bitfinex-derivatives","BTCF0:USTF0",1729313635371,0.073195,68407.0,68406.0,0.21039108]
["bitfinex-derivatives","BTCF0:USTF0",1729313635668,0.073195,68407.0,68406.0,0.57119108]
["bitfinex-derivatives","BTCF0:USTF0",1729313635856,0.073195,68407.0,68406.0,0.48721387]
["bitfinex-derivatives","BTCF0:USTF0",1729313636056,0.073195,68407.0,68406.0,0.57099382]
["bitfinex-derivatives","BTCF0:USTF0",1729313639268,0.073195,68407.0,68406.0,0.64408282]
["bitfinex-derivatives","BTCF0:USTF0",1729313640361,0.0001,68407.0,68406.0,0.64408282]
["bitfinex-derivatives","BTCF0:USTF0",1729313640671,0.0001,68407.0,68406.0,0.64397134]
["bitfinex-derivatives","BTCF0:USTF0",1729313642362,0.0001,68407.0,68406.0,0.8915511]
["bitfinex-derivatives","BTCF0:USTF0",1729313643965,0.0001,68407.0,68406.0,1.02314219]
["bitfinex-derivatives","BTCF0:USTF0",1729313644163,0.0001,68407.0,68406.0,1.02275655]
["bitfinex-derivatives","BTCF0:USTF0",1729313647574,0.073188,68407.0,68406.0,0.89116546]
["bitfinex-derivatives","BTCF0:USTF0",1729313648969,0.073188,68407.0,68406.0,0.89116672]
["bitfinex-derivatives","BTCF0:USTF0",1729313653986,0.073188,68407.0,68406.0,0.89117172]
["bitfinex-derivatives","BTCF0:USTF0",1729313657279,0.073188,68407.0,68406.0,0.64370682]
["bitfinex-derivatives","BTCF0:USTF0",1729313658571,0.073188,68407.0,68406.0,0.64378434]
["bitfinex-derivatives","BTCF0:USTF0",1729313659382,0.073188,68407.0,68406.0,0.28298434]
["bitfinex-derivatives","BTCF0:USTF0",1729313659582,0.073188,68407.0,68406.0,0.64378434]
["bitfinex-derivatives","BTCF0:USTF0",1729313661183,0.073188,68407.0,68406.0,0.28298434]
["bitfinex-derivatives","BTCF0:USTF0",1729313661385,0.073188,68407.0,68406.0,0.64378434]
["bitfinex-derivatives","BTCF0:USTF0",1729313671879,0.073188,68407.0,68406.0,0.75951205]
["bitfinex-derivatives","BTCF0:USTF0",1729313672282,0.073188,68407.0,68406.0,0.64378434]
["bitfinex-derivatives","BTCF0:USTF0",1729313675785,0.0001,68407.0,68406.0,0.64378434]
["bitfinex-derivatives","BTCF0:USTF0",1729313675991,0.0001,68407.0,68406.0,0.74614187]
["bitfinex-derivatives","BTCF0:USTF0",1729313676383,0.0001,68407.0,68406.0,0.64378434]
["bitfinex-derivatives","BTCF0:USTF0",1729313677793,0.0001,68407.0,68406.0,0.64371664]
["bitfinex-derivatives","BTCF0:USTF0",1729313680386,0.0001,68407.0,68406.0,1.0227423]
["bitfinex-derivatives","BTCF0:USTF0",1729313681595,0.0001,68407.0,68406.0,0.89115121]
["bitfinex-derivatives","BTCF0:USTF0",1729313682691,0.0001,68407.0,68406.0,0.64367066]
["bitfinex-derivatives","BTCF0:USTF0",1729313682896,0.0001,68407.0,68406.0,0.89108673]
["bitfinex-derivatives","BTCF0:USTF0",1729313683484,0.0001,68407.0,68406.0,0.75935547]
["bitfinex-derivatives","BTCF0:USTF0",1729313684493,0.0001,68407.0,68406.0,0.75945639]
["bitfinex-derivatives","BTCF0:USTF0",1729313685094,0.0001,68407.0,68406.0,0.39865639]
["bitfinex-derivatives","BTCF0:USTF0",1729313685295,0.0001,68407.0,68406.0,0.75945639]
["bitfinex-derivatives","BTCF0:USTF0",1729313686890,0.0001,68407.0,68406.0,0.39865639]
["bitfinex-derivatives","BTCF0:USTF0",1729313687097,0.0001,68407.0,68406.0,0.75945639]
["bitfinex-derivatives","BTCF0:USTF0",1729313687493,0.0001,68407.0,68406.0,0.64373252]
["bitfinex-derivatives","BTCF0:USTF0",1729313690199,0.0001,68407.0,68406.0,0.86179516]
["bitfinex-derivatives","BTCF0:USTF0",1729313691199,0.0001,68407.0,68406.0,0.74608598]
["bitfinex-derivatives","BTCF0:USTF0",1729313691400,0.0001,68407.0,68406.0,0.64373252]
["bitfinex-derivatives","BTCF0:USTF0",1729313694805,0.073188,68407.0,68406.0,0.64373252]
["bitfinex-derivatives","BTCF0:USTF0",1729313695398,0.073188,68407.0,68406.0,1.02242358]
["bitfinex-derivatives","BTCF0:USTF0",1729313697002,0.073188,68407.0,68406.0,0.75926953]
["bitfinex-derivatives","BTCF0:USTF0",1729313697403,0.073188,68407.0,68406.0,0.87606367]
["bitfinex-derivatives","BTCF0:USTF0",1729313699399,0.073188,68407.0,68406.0,0.75908222]
["bitfinex-derivatives","BTCF0:USTF0",1729313701108,0.073188,68407.0,68406.0,0.75917084]
["bitfinex-derivatives","BTCF0:USTF0",1729313704502,0.073188,68407.0,68406.0,0.39837084]
["bitfinex-derivatives","BTCF0:USTF0",1729313704702,0.073188,68407.0,68406.0,0.75917084]
["bitfinex-derivatives","BTCF0:USTF0",1729313705205,0.073188,68407.0,68406.0,0.75467084]
["bitfinex-derivatives","BTCF0:USTF0",1729313705913,0.073188,68407.0,68406.0,0.87165229]
["bitfinex-derivatives","BTCF0:USTF0",1729313706116,0.073188,68407.0,68406.0,0.75467084]
["bitfinex-derivatives","BTCF0:USTF0",1729313706305,0.073188,68407.0,68406.0,0.39387084]
["bitfinex-derivatives","BTCF0:USTF0",1729313706610,0.073188,68407.0,68406.0,0.75467084]
["bitfinex-derivatives","BTCF0:USTF0",1729313707511,0.073188,68407.0,68406.0,0.88626722]
["bitfinex-derivatives","BTCF0:USTF0",1729313707903,0.073188,68407.0,68406.0,0.75467084]
["bitfinex-derivatives","BTCF0:USTF0",1729313710515,0.073188,68407.0,68406.0,0.63893512]
["bitfinex-derivatives","BTCF0:USTF0",1729313715314,0.073188,68407.0,68406.0,0.74129663]
["bitfinex-derivatives","BTCF0:USTF0",1729313715515,0.073188,68407.0,68406.0,0.85674099]
["bitfinex-derivatives","BTCF0:USTF0",1729313716415,0.073188,68407.0,68406.0,0.74129663]
["bitfinex-derivatives","BTCF0:USTF0",1729313717018,0.0001,68407.0,68406.0,0.74129663]
["bitfinex-derivatives","BTCF0:USTF0",1729313717320,0.0001,68407.0,68406.0,0.63893512]
["bitfinex-derivatives","BTCF0:USTF0",1729313717511,0.0001,68407.0,68406.0,0.88595734]
["bitfinex-derivatives","BTCF0:USTF0",1729313718310,0.0001,68407.0,68406.0,0.87135734]
["bitfinex-derivatives","BTCF0:USTF0",1729313719218,0.0001,68407.0,68406.0,0.85675734]
["bitfinex-derivatives","BTCF0:USTF0",1729313720009,0.0001,68407.0,68406.0,0.85666576]
["bitfinex-derivatives","BTCF0:USTF0",1729313721812,0.0001,68407.0,68406.0,0.88268959]
["bitfinex-derivatives","BTCF0:USTF0",1729313722716,0.0001,68407.0,68406.0,0.52188959]
["bitfinex-derivatives","BTCF0:USTF0",1729313722918,0.0001,68407.0,68406.0,0.88268959]
["bitfinex-derivatives","BTCF0:USTF0",1729313725018,0.0001,68407.0,68406.0,0.85053943]
["bitfinex-derivatives","BTCF0:USTF0",1729313725215,0.0001,68407.0,68406.0,0.88252969]
["bitfinex-derivatives","BTCF0:USTF0",1729313725615,0.0001,68407.0,68406.0,0.6356197]
["bitfinex-derivatives","BTCF0:USTF0",1729313726916,0.0001,68407.0,68406.0,0.7379812]
["bitfinex-derivatives","BTCF0:USTF0",1729313727921,0.0001,68407.0,68406.0,0.6356197]
["bitfinex-derivatives","BTCF0:USTF0",1729313728116,0.0001,68407.0,68406.0,0.7379812]
["bitfinex-derivatives","BTCF0:USTF0",1729313728323,0.0001,68407.0,68406.0,0.6356197]
["bitfinex-derivatives","BTCF0:USTF0",1729313729718,0.0001,68407.0,68406.0,0.63563041]
["bitfinex-derivatives","BTCF0:USTF0",1729313730628,0.0001,68407.0,68406.0,0.73799191]
["bitfinex-derivatives","BTCF0:USTF0",1729313731229,0.0001,68407.0,68406.0,0.63563041]
["bitfinex-derivatives","BTCF0:USTF0",1729313731421,0.0001,68407.0,68406.0,0.73799191]
["bitfinex-derivatives","BTCF0:USTF0",1729313732626,0.0001,68407.0,68406.0,0.88255423]
["bitfinex-derivatives","BTCF0:USTF0",1729313734727,0.0001,68407.0,68406.0,0.88234117]
["bitfinex-derivatives","BTCF0:USTF0",1729313743338,0.0001,68407.0,68406.0,1.01394114]
["bitfinex-derivatives","BTCF0:USTF0",1729313744639,0.0001,68407.0,68406.0,1.01370524]
["bitfinex-derivatives","BTCF0:USTF0",1729313745230,0.073086,68409.0,68407.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729313745434,0.073086,68409.0,68408.0,0.29800908]
["bitfinex-derivatives","BTCF0:USTF0",1729313747639,0.073086,68409.0,68408.0,0.08333855]
["bitfinex-derivatives","BTCF0:USTF0",1729313748144,0.073086,68409.0,68408.0,0.18272083]
["bitfinex-derivatives","BTCF0:USTF0",1729313749442,0.073086,68409.0,68408.0,0.18274334]
["bitfinex-derivatives","BTCF0:USTF0",1729313753548,0.073086,68409.0,68408.0,0.54354334]
["bitfinex-derivatives","BTCF0:USTF0",1729313754747,0.073086,68409.0,68408.0,0.54358821]
["bitfinex-derivatives","BTCF0:USTF0",1729313755335,0.073086,68409.0,68408.0,0.54363168]
["bitfinex-derivatives","BTCF0:USTF0",1729313755535,0.073086,68409.0,68408.0,0.65910041]
["bitfinex-derivatives","BTCF0:USTF0",1729313760345,0.073086,68409.0,68408.0,0.29830041]
["bitfinex-derivatives","BTCF0:USTF0",1729313762546,0.073086,68409.0,68408.0,0.08336977]
["bitfinex-derivatives","BTCF0:USTF0",1729313763542,0.073086,68409.0,68408.0,0.18292974]
["bitfinex-derivatives","BTCF0:USTF0",1729313764142,0.073086,68409.0,68408.0,0.25601674]
["bitfinex-derivatives","BTCF0:USTF0",1729313770251,0.073086,68409.0,68408.0,0.54372974]
["bitfinex-derivatives","BTCF0:USTF0",1729313770663,0.073086,68409.0,68408.0,0.65927636]
["bitfinex-derivatives","BTCF0:USTF0",1729313770846,0.073086,68409.0,68408.0,0.65917636]
["bitfinex-derivatives","BTCF0:USTF0",1729313771351,0.073086,68409.0,68408.0,0.64457636]
["bitfinex-derivatives","BTCF0:USTF0",1729313771851,0.073086,68409.0,68408.0,0.62997636]
["bitfinex-derivatives","BTCF0:USTF0",1729313772261,0.073086,68409.0,68408.0,0.61057636]
["bitfinex-derivatives","BTCF0:USTF0",1729313772554,0.073086,68409.0,68408.0,0.59917636]
["bitfinex-derivatives","BTCF0:USTF0",1729313773452,0.073086,68409.0,68408.0,0.70152641]
["bitfinex-derivatives","BTCF0:USTF0",1729313774455,0.073086,68409.0,68408.0,0.48362974]
["bitfinex-derivatives","BTCF0:USTF0",1729313774860,0.073086,68409.0,68408.0,0.47572974]
["bitfinex-derivatives","BTCF0:USTF0",1729313775362,0.073086,68409.0,68408.0,0.46112974]
["bitfinex-derivatives","BTCF0:USTF0",1729313777251,1.472446,68409.0,68408.0,0.08828777]
["bitfinex-derivatives","BTCF0:USTF0",1729313777453,1.472446,68409.0,68408.0,0.00056977]
["bitfinex-derivatives","BTCF0:USTF0",1729313777762,0.073091,68404.0,68403.0,0.07317879]
["bitfinex-derivatives","BTCF0:USTF0",1729313777968,0.073191,68404.0,68403.0,0.07317879]
["bitfinex-derivatives","BTCF0:USTF0",1729313778257,0.073191,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729313778464,0.073191,68404.0,68402.0,0.07307879]
["bitfinex-derivatives","BTCF0:USTF0",1729313778465,0.073092,68403.0,68402.0,0.07307879]
["bitfinex-derivatives","BTCF0:USTF0",1729313778762,0.073092,68403.0,68402.0,0.05367879]
["bitfinex-derivatives","BTCF0:USTF0",1729313778954,0.073192,68403.0,68402.0,0.05367879]
["bitfinex-derivatives","BTCF0:USTF0",1729313779154,0.073192,68403.0,68402.0,0.03427879]
["bitfinex-derivatives","BTCF0:USTF0",1729313779356,0.073094,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313779555,0.073194,68401.0,68400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313779754,0.073194,68401.0,68400.0,0.3535]
["bitfinex-derivatives","BTCF0:USTF0",1729313780054,0.073194,68401.0,68400.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1729313780464,0.073096,68399.0,68398.0,0.02593605]
["bitfinex-derivatives","BTCF0:USTF0",1729313780762,0.073098,68397.0,68396.0,0.449718]
["bitfinex-derivatives","BTCF0:USTF0",1729313780954,0.073198,68397.0,68396.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1729313781658,0.073198,68397.0,68396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313781963,0.073198,68397.0,68396.0,0.448518]
["bitfinex-derivatives","BTCF0:USTF0",1729313782555,0.073198,68397.0,68396.0,0.47498062]
["bitfinex-derivatives","BTCF0:USTF0",1729313783257,0.073198,68397.0,68396.0,0.38726262]
["bitfinex-derivatives","BTCF0:USTF0",1729313784756,0.073198,68397.0,68396.0,0.60046134]
["bitfinex-derivatives","BTCF0:USTF0",1729313786067,0.073198,68397.0,68396.0,0.23966134]
["bitfinex-derivatives","BTCF0:USTF0",1729313786259,0.073198,68397.0,68396.0,0.60046134]
["bitfinex-derivatives","BTCF0:USTF0",1729313788063,0.073198,68397.0,68396.0,0.48591792]
["bitfinex-derivatives","BTCF0:USTF0",1729313792362,0.073198,68397.0,68396.0,0.56863246]
["bitfinex-derivatives","BTCF0:USTF0",1729313795964,0.073198,68397.0,68396.0,0.54923246]
["bitfinex-derivatives","BTCF0:USTF0",1729313796165,0.073198,68397.0,68396.0,0.18843246]
["bitfinex-derivatives","BTCF0:USTF0",1729313796365,0.073198,68397.0,68396.0,0.52993246]
["bitfinex-derivatives","BTCF0:USTF0",1729313796971,0.073198,68397.0,68396.0,0.51053246]
["bitfinex-derivatives","BTCF0:USTF0",1729313797179,0.073198,68397.0,68396.0,0.49123246]
["bitfinex-derivatives","BTCF0:USTF0",1729313797965,0.073198,68397.0,68396.0,0.51734479]
["bitfinex-derivatives","BTCF0:USTF0",1729313799970,0.073198,68397.0,68396.0,0.49123246]
["bitfinex-derivatives","BTCF0:USTF0",1729313803567,0.073198,68397.0,68396.0,0.13043246]
["bitfinex-derivatives","BTCF0:USTF0",1729313803767,0.073198,68397.0,68396.0,0.49123246]
["bitfinex-derivatives","BTCF0:USTF0",1729313807372,0.073198,68397.0,68396.0,0.5933976]
["bitfinex-derivatives","BTCF0:USTF0",1729313807776,0.073198,68397.0,68396.0,0.70752151]
["bitfinex-derivatives","BTCF0:USTF0",1729313809170,0.073198,68397.0,68396.0,0.49123246]
["bitfinex-derivatives","BTCF0:USTF0",1729313810278,0.073198,68397.0,68396.0,0.24467247]
["bitfinex-derivatives","BTCF0:USTF0",1729313810678,0.073198,68397.0,68396.0,0.3470504]
["bitfinex-derivatives","BTCF0:USTF0",1729313811978,0.073198,68397.0,68396.0,0.23281039]
["bitfinex-derivatives","BTCF0:USTF0",1729313812370,0.073198,68397.0,68396.0,0.3470968]
["bitfinex-derivatives","BTCF0:USTF0",1729313813570,0.073198,68397.0,68396.0,0.24471887]
["bitfinex-derivatives","BTCF0:USTF0",1729313814572,0.073198,68397.0,68396.0,0.3470848]
["bitfinex-derivatives","BTCF0:USTF0",1729313814768,0.073198,68397.0,68396.0,0.13043246]
["bitfinex-derivatives","BTCF0:USTF0",1729313815174,0.073198,68397.0,68396.0,0.18104799]
["bitfinex-derivatives","BTCF0:USTF0",1729313816378,0.073198,68397.0,68396.0,0.16644799]
["bitfinex-derivatives","BTCF0:USTF0",1729313816980,0.073198,68397.0,68396.0,0.15184799]
["bitfinex-derivatives","BTCF0:USTF0",1729313817482,0.073198,68397.0,68396.0,0.13724799]
["bitfinex-derivatives","BTCF0:USTF0",1729313818187,0.073198,68397.0,68396.0,0.12264799]
["bitfinex-derivatives","BTCF0:USTF0",1729313818580,0.073198,68397.0,68396.0,0.10804799]
["bitfinex-derivatives","BTCF0:USTF0",1729313818884,0.073198,68397.0,68396.0,0.45424799]
["bitfinex-derivatives","BTCF0:USTF0",1729313821776,0.073198,68397.0,68396.0,0.09344799]
["bitfinex-derivatives","BTCF0:USTF0",1729313821983,0.073198,68397.0,68396.0,0.45424799]
["bitfinex-derivatives","BTCF0:USTF0",1729313822186,0.073198,68397.0,68396.0,0.51654799]
["bitfinex-derivatives","BTCF0:USTF0",1729313822888,0.073198,68397.0,68396.0,0.62973611]
["bitfinex-derivatives","BTCF0:USTF0",1729313823091,0.073198,68397.0,68396.0,0.75860206]
["bitfinex-derivatives","BTCF0:USTF0",1729313823483,0.073198,68397.0,68396.0,0.66508259]
["bitfinex-derivatives","BTCF0:USTF0",1729313823881,0.073198,68397.0,68396.0,0.53624427]
["bitfinex-derivatives","BTCF0:USTF0",1729313824987,0.073198,68397.0,68396.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729313828691,0.073198,68397.0,68396.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729313828993,0.073198,68397.0,68396.0,0.52046835]
["bitfinex-derivatives","BTCF0:USTF0",1729313832687,0.073198,68397.0,68396.0,0.12826835]
["bitfinex-derivatives","BTCF0:USTF0",1729313832997,0.073198,68397.0,68396.0,0.48906835]
["bitfinex-derivatives","BTCF0:USTF0",1729313833600,0.073198,68397.0,68396.0,0.45816835]
["bitfinex-derivatives","BTCF0:USTF0",1729313833891,0.073198,68397.0,68396.0,0.5398766]
["bitfinex-derivatives","BTCF0:USTF0",1729313836188,0.073198,68397.0,68396.0,0.1790766]
["bitfinex-derivatives","BTCF0:USTF0",1729313836389,0.073198,68397.0,68396.0,0.5398766]
["bitfinex-derivatives","BTCF0:USTF0",1729313838000,0.09890426,68397.0,68396.0,0.6530825]
["bitfinex-derivatives","BTCF0:USTF0",1729313840494,0.073198,68397.0,68396.0,0.6530825]
["bitfinex-derivatives","BTCF0:USTF0",1729313841390,0.073198,68397.0,68396.0,0.2922825]
["bitfinex-derivatives","BTCF0:USTF0",1729313841590,0.073198,68397.0,68396.0,0.6530825]
["bitfinex-derivatives","BTCF0:USTF0",1729313843002,0.073198,68397.0,68396.0,0.65333501]
["bitfinex-derivatives","BTCF0:USTF0",1729313844102,0.073198,68397.0,68396.0,0.29253501]
["bitfinex-derivatives","BTCF0:USTF0",1729313844604,0.073198,68397.0,68396.0,0.65333501]
["bitfinex-derivatives","BTCF0:USTF0",1729313844897,0.073198,68397.0,68396.0,0.29253501]
["bitfinex-derivatives","BTCF0:USTF0",1729313846199,0.073198,68397.0,68396.0,0.65333501]
["bitfinex-derivatives","BTCF0:USTF0",1729313848001,0.073198,68397.0,68396.0,0.65338628]
["bitfinex-derivatives","BTCF0:USTF0",1729313849596,0.073198,68397.0,68396.0,0.17935082]
["bitfinex-derivatives","BTCF0:USTF0",1729313852289,0.073198,68397.0,68396.0,0.17915082]
["bitfinex-derivatives","BTCF0:USTF0",1729313852807,0.073198,68397.0,68396.0,0.09772333]
["bitfinex-derivatives","BTCF0:USTF0",1729313853304,0.073198,68397.0,68396.0,0.08312333]
["bitfinex-derivatives","BTCF0:USTF0",1729313857606,0.0001,68397.0,68394.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1729313857907,0.073201,68395.0,68394.0,0.00219293]
["bitfinex-derivatives","BTCF0:USTF0",1729313862103,0.073201,68395.0,68394.0,0.11533059]
["bitfinex-derivatives","BTCF0:USTF0",1729313862620,0.073201,68395.0,68394.0,0.1153319]
["bitfinex-derivatives","BTCF0:USTF0",1729313863511,0.073201,68395.0,68394.0,0.21279856]
["bitfinex-derivatives","BTCF0:USTF0",1729313864211,0.073201,68395.0,68394.0,0.3151208]
["bitfinex-derivatives","BTCF0:USTF0",1729313864405,0.073201,68395.0,68394.0,0.31512699]
["bitfinex-derivatives","BTCF0:USTF0",1729313864816,0.073201,68395.0,68394.0,0.31511535]
["bitfinex-derivatives","BTCF0:USTF0",1729313865815,0.073201,68395.0,68394.0,0.20196802]
["bitfinex-derivatives","BTCF0:USTF0",1729313866606,0.073201,68395.0,68394.0,0.09964578]
["bitfinex-derivatives","BTCF0:USTF0",1729313867810,0.073201,68395.0,68394.0,0.18139539]
["bitfinex-derivatives","BTCF0:USTF0",1729313870717,0.073201,68395.0,68394.0,0.28371763]
["bitfinex-derivatives","BTCF0:USTF0",1729313871911,0.073201,68395.0,68394.0,0.18139539]
["bitfinex-derivatives","BTCF0:USTF0",1729313872320,0.073201,68395.0,68394.0,0.18132653]
["bitfinex-derivatives","BTCF0:USTF0",1729313872520,0.073201,68395.0,68394.0,0.1791336]
["bitfinex-derivatives","BTCF0:USTF0",1729313874123,0.073201,68395.0,68394.0,0.1743336]
["bitfinex-derivatives","BTCF0:USTF0",1729313874318,0.073201,68395.0,68394.0,0.1644336]
["bitfinex-derivatives","BTCF0:USTF0",1729313874718,0.073201,68395.0,68394.0,0.1498336]
["bitfinex-derivatives","BTCF0:USTF0",1729313875616,0.073201,68395.0,68394.0,0.2625536]
["bitfinex-derivatives","BTCF0:USTF0",1729313877213,0.073201,68395.0,68394.0,0.22544115]
["bitfinex-derivatives","BTCF0:USTF0",1729313877409,0.073201,68395.0,68394.0,0.19417158]
["bitfinex-derivatives","BTCF0:USTF0",1729313879325,0.073201,68395.0,68394.0,0.29652983]
["bitfinex-derivatives","BTCF0:USTF0",1729313879515,0.073201,68395.0,68394.0,0.19417158]
["bitfinex-derivatives","BTCF0:USTF0",1729313880927,0.073201,68395.0,68394.0,0.08147142]
["bitfinex-derivatives","BTCF0:USTF0",1729313881127,0.073201,68395.0,68394.0,0.19422163]
["bitfinex-derivatives","BTCF0:USTF0",1729313884729,0.073201,68395.0,68394.0,0.29133086]
["bitfinex-derivatives","BTCF0:USTF0",1729313885518,0.0001,68395.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313885724,0.073202,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313885925,0.073202,68394.0,68393.0,0.65213289]
["bitfinex-derivatives","BTCF0:USTF0",1729313886124,0.073202,68394.0,68393.0,0.53938251]
["bitfinex-derivatives","BTCF0:USTF0",1729313890037,0.073202,68394.0,68393.0,0.44227155]
["bitfinex-derivatives","BTCF0:USTF0",1729313890436,0.073202,68394.0,68393.0,0.4422796]
["bitfinex-derivatives","BTCF0:USTF0",1729313892832,0.073202,68394.0,68393.0,0.53002934]
["bitfinex-derivatives","BTCF0:USTF0",1729313894423,0.073202,68394.0,68393.0,0.4422796]
["bitfinex-derivatives","BTCF0:USTF0",1729313895440,0.073202,68394.0,68393.0,0.44228463]
["bitfinex-derivatives","BTCF0:USTF0",1729313897042,0.073202,68394.0,68393.0,0.53942601]
["bitfinex-derivatives","BTCF0:USTF0",1729313897538,0.073202,68394.0,68393.0,0.44228463]
["bitfinex-derivatives","BTCF0:USTF0",1729313898132,0.073202,68394.0,68393.0,0.53943037]
["bitfinex-derivatives","BTCF0:USTF0",1729313905241,0.073202,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313911640,0.073202,68394.0,68393.0,0.41930894]
["bitfinex-derivatives","BTCF0:USTF0",1729313913347,0.073202,68394.0,68393.0,0.65219465]
["bitfinex-derivatives","BTCF0:USTF0",1729313919740,0.073202,68394.0,68393.0,0.55507733]
["bitfinex-derivatives","BTCF0:USTF0",1729313919942,0.073202,68394.0,68393.0,0.65221599]
["bitfinex-derivatives","BTCF0:USTF0",1729313920144,0.073202,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313928363,0.073202,68394.0,68393.0,0.65267836]
["bitfinex-derivatives","BTCF0:USTF0",1729313929657,0.073202,68394.0,68393.0,0.65270672]
["bitfinex-derivatives","BTCF0:USTF0",1729313935173,0.073202,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313935364,0.0001,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313935673,0.073202,68394.0,68393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313936569,0.073105,68391.0,68390.0,0.10344303]
["bitfinex-derivatives","BTCF0:USTF0",1729313936770,0.073205,68391.0,68390.0,0.10344303]
["bitfinex-derivatives","BTCF0:USTF0",1729313936971,0.073205,68391.0,68390.0,0.46424303]
["bitfinex-derivatives","BTCF0:USTF0",1729313938966,0.073205,68391.0,68390.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729313940273,0.073205,68391.0,68390.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313940464,0.073106,68390.0,68389.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313940668,0.073107,68389.0,68388.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313940868,0.073207,68389.0,68388.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313941165,0.073108,68388.0,68387.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313941368,0.073108,68388.0,68385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729313941369,0.073109,68387.0,68386.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313941576,0.073209,68387.0,68386.0,0.05852056]
["bitfinex-derivatives","BTCF0:USTF0",1729313942169,0.07311,68386.0,68385.0,0.37785996]
["bitfinex-derivatives","BTCF0:USTF0",1729313942370,0.07321,68386.0,68385.0,0.35845996]
["bitfinex-derivatives","BTCF0:USTF0",1729313942775,0.07321,68386.0,68385.0,0.0657704]
["bitfinex-derivatives","BTCF0:USTF0",1729313942975,0.07321,68386.0,68385.0,0.0463704]
["bitfinex-derivatives","BTCF0:USTF0",1729313943282,0.073111,68385.0,68384.0,0.00706149]
["bitfinex-derivatives","BTCF0:USTF0",1729313943579,0.073211,68385.0,68384.0,0.17856316]
["bitfinex-derivatives","BTCF0:USTF0",1729313945973,0.073211,68385.0,68384.0,0.16396316]
["bitfinex-derivatives","BTCF0:USTF0",1729313946473,0.073211,68385.0,68384.0,0.14936316]
["bitfinex-derivatives","BTCF0:USTF0",1729313946668,0.073211,68385.0,68384.0,0.13476316]
["bitfinex-derivatives","BTCF0:USTF0",1729313946870,0.073211,68385.0,68384.0,0.34971452]
["bitfinex-derivatives","BTCF0:USTF0",1729313947271,0.073211,68385.0,68384.0,0.26406708]
["bitfinex-derivatives","BTCF0:USTF0",1729313947674,0.073211,68385.0,68384.0,0.33823534]
["bitfinex-derivatives","BTCF0:USTF0",1729313948064,0.073211,68385.0,68384.0,0.12358433]
["bitfinex-derivatives","BTCF0:USTF0",1729313948681,0.073211,68385.0,68384.0,0.12348433]
["bitfinex-derivatives","BTCF0:USTF0",1729313949074,0.073211,68385.0,68384.0,0.10888433]
["bitfinex-derivatives","BTCF0:USTF0",1729313949475,0.073211,68385.0,68384.0,0.09428433]
["bitfinex-derivatives","BTCF0:USTF0",1729313949881,0.073211,68385.0,68384.0,0.10583475]
["bitfinex-derivatives","BTCF0:USTF0",1729313951071,0.073211,68385.0,68384.0,0.09633475]
["bitfinex-derivatives","BTCF0:USTF0",1729313951383,0.073211,68385.0,68384.0,0.08173475]
["bitfinex-derivatives","BTCF0:USTF0",1729313953276,0.073211,68385.0,68384.0,0.05558433]
["bitfinex-derivatives","BTCF0:USTF0",1729313953686,0.073211,68385.0,68384.0,0.04098433]
["bitfinex-derivatives","BTCF0:USTF0",1729313954984,0.073211,68385.0,68384.0,0.02638433]
["bitfinex-derivatives","BTCF0:USTF0",1729313958287,0.073112,68384.0,68383.0,0.11404643]
["bitfinex-derivatives","BTCF0:USTF0",1729313958488,0.073212,68384.0,68383.0,0.08764054]
["bitfinex-derivatives","BTCF0:USTF0",1729313960979,0.073115,68382.0,68380.0,0.36793831]
["bitfinex-derivatives","BTCF0:USTF0",1729313961179,0.0001,68381.0,68380.0,0.36793831]
["bitfinex-derivatives","BTCF0:USTF0",1729313961788,0.0001,68381.0,68380.0,0.44844014]
["bitfinex-derivatives","BTCF0:USTF0",1729313962383,0.0001,68381.0,68380.0,0.44845934]
["bitfinex-derivatives","BTCF0:USTF0",1729313962788,0.0001,68381.0,68380.0,0.47483099]
["bitfinex-derivatives","BTCF0:USTF0",1729313964291,0.0001,68381.0,68380.0,0.54794799]
["bitfinex-derivatives","BTCF0:USTF0",1729313965095,0.0001,68381.0,68380.0,0.64394772]
["bitfinex-derivatives","BTCF0:USTF0",1729313965387,0.0001,68381.0,68380.0,0.87237364]
["bitfinex-derivatives","BTCF0:USTF0",1729313966090,0.0001,68381.0,68380.0,0.75537818]
["bitfinex-derivatives","BTCF0:USTF0",1729313966387,0.0001,68381.0,68380.0,0.64394772]
["bitfinex-derivatives","BTCF0:USTF0",1729313966592,0.0001,68381.0,68380.0,0.74626386]
["bitfinex-derivatives","BTCF0:USTF0",1729313967302,0.0001,68381.0,68380.0,0.74642137]
["bitfinex-derivatives","BTCF0:USTF0",1729313967595,0.0001,68381.0,68380.0,0.85798738]
["bitfinex-derivatives","BTCF0:USTF0",1729313968091,0.073216,68381.0,68380.0,0.17667827]
["bitfinex-derivatives","BTCF0:USTF0",1729313968598,0.073216,68381.0,68380.0,0.16717827]
["bitfinex-derivatives","BTCF0:USTF0",1729313968783,0.073216,68381.0,68380.0,0.15257827]
["bitfinex-derivatives","BTCF0:USTF0",1729313969691,0.073216,68381.0,68380.0,0.14657827]
["bitfinex-derivatives","BTCF0:USTF0",1729313978813,0.673216,68381.0,68380.0,0.05050281]
["bitfinex-derivatives","BTCF0:USTF0",1729313979116,0.673216,68381.0,68380.0,0.14686064]
["bitfinex-derivatives","BTCF0:USTF0",1729313979314,0.073216,68381.0,68380.0,0.05050281]
["bitfinex-derivatives","BTCF0:USTF0",1729313980308,0.073216,68381.0,68373.0,0.07304389]
["bitfinex-derivatives","BTCF0:USTF0",1729313980615,0.073223,68374.0,68373.0,0.07304389]
["bitfinex-derivatives","BTCF0:USTF0",1729313982407,0.073124,68373.0,68372.0,0.43384389]
["bitfinex-derivatives","BTCF0:USTF0",1729313982613,0.45979322,68373.0,68372.0,0.43384389]
["bitfinex-derivatives","BTCF0:USTF0",1729313983210,0.073224,68373.0,68372.0,0.43384389]
["bitfinex-derivatives","BTCF0:USTF0",1729313984219,0.073224,68373.0,68372.0,0.07304389]
["bitfinex-derivatives","BTCF0:USTF0",1729313984514,0.073224,68373.0,68371.0,0.07304389]
["bitfinex-derivatives","BTCF0:USTF0",1729313984515,0.073125,68372.0,68371.0,0.07304389]
["bitfinex-derivatives","BTCF0:USTF0",1729313984717,0.073225,68372.0,68371.0,0.07304389]
["bitfinex-derivatives","BTCF0:USTF0",1729313984912,0.073225,68372.0,68371.0,0.08096529]
["bitfinex-derivatives","BTCF0:USTF0",1729313985718,0.073225,68372.0,68371.0,0.15397463]
["bitfinex-derivatives","BTCF0:USTF0",1729313985921,0.073126,68371.0,68370.0,0.07300934]
["bitfinex-derivatives","BTCF0:USTF0",1729313986226,0.073226,68371.0,68370.0,0.15397882]
["bitfinex-derivatives","BTCF0:USTF0",1729313987315,0.073226,68371.0,68370.0,0.08096948]
["bitfinex-derivatives","BTCF0:USTF0",1729313988412,0.073226,68371.0,68370.0,0.17737045]
["bitfinex-derivatives","BTCF0:USTF0",1729313989518,0.073226,68371.0,68370.0,0.08096948]
["bitfinex-derivatives","BTCF0:USTF0",1729313990015,0.073226,68371.0,68370.0,0.17749755]
["bitfinex-derivatives","BTCF0:USTF0",1729313995421,0.073226,68371.0,68370.0,0.08096948]
["bitfinex-derivatives","BTCF0:USTF0",1729314000926,0.073226,68371.0,68370.0,0.08117516]
["bitfinex-derivatives","BTCF0:USTF0",1729314002328,0.073226,68371.0,68370.0,0.17792604]
["bitfinex-derivatives","BTCF0:USTF0",1729314003534,1.0389,68371.0,68370.0,0.07307354]
["bitfinex-derivatives","BTCF0:USTF0",1729314003722,1.0389,68371.0,68361.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729314003723,0.073127,68370.0,68369.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729314003923,0.073127,68370.0,68361.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729314004124,0.073236,68362.0,68361.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729314004334,0.073236,68362.0,68361.0,0.09775829]
["bitfinex-derivatives","BTCF0:USTF0",1729314004536,0.073236,68362.0,68361.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729314004828,0.073236,68362.0,68361.0,0.52928322]
["bitfinex-derivatives","BTCF0:USTF0",1729314007135,0.0001,68370.0,68361.0,0.52928322]
["bitfinex-derivatives","BTCF0:USTF0",1729314007136,0.073132,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729314007627,0.0001,68370.0,68361.0,0.434187]
["bitfinex-derivatives","BTCF0:USTF0",1729314007832,0.073135,68363.0,68362.0,0.09551454]
["bitfinex-derivatives","BTCF0:USTF0",1729314010425,0.073136,68362.0,68361.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1729314010625,0.073236,68362.0,68361.0,0.36105]
["bitfinex-derivatives","BTCF0:USTF0",1729314012929,0.073236,68362.0,68361.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729314017634,0.073236,68362.0,68361.0,0.09579384]
["bitfinex-derivatives","BTCF0:USTF0",1729314018637,0.073236,68362.0,68361.0,0.17592507]
["bitfinex-derivatives","BTCF0:USTF0",1729314019234,0.073236,68362.0,68361.0,0.17593218]
["bitfinex-derivatives","BTCF0:USTF0",1729314020734,0.073236,68362.0,68361.0,0.17618458]
["bitfinex-derivatives","BTCF0:USTF0",1729314021039,0.073236,68362.0,68361.0,0.17615478]
["bitfinex-derivatives","BTCF0:USTF0",1729314021928,0.073236,68362.0,68361.0,0.20785478]
["bitfinex-derivatives","BTCF0:USTF0",1729314024034,0.073236,68362.0,68361.0,0.20792866]
["bitfinex-derivatives","BTCF0:USTF0",1729314025442,0.073236,68362.0,68361.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1729314026136,0.073236,68362.0,68361.0,0.11225456]
["bitfinex-derivatives","BTCF0:USTF0",1729314028833,0.073236,68362.0,68361.0,0.11224379]
["bitfinex-derivatives","BTCF0:USTF0",1729314029642,0.073236,68362.0,68361.0,0.18538079]
["bitfinex-derivatives","BTCF0:USTF0",1729314032441,0.073236,68362.0,68361.0,0.39202549]
["bitfinex-derivatives","BTCF0:USTF0",1729314032744,0.073236,68362.0,68361.0,0.49438331]
["bitfinex-derivatives","BTCF0:USTF0",1729314033146,0.073236,68362.0,68361.0,0.39202549]
["bitfinex-derivatives","BTCF0:USTF0",1729314035951,0.073236,68362.0,68361.0,0.42482549]
["bitfinex-derivatives","BTCF0:USTF0",1729314036352,0.073236,68362.0,68361.0,0.17616629]
["bitfinex-derivatives","BTCF0:USTF0",1729314038654,0.073236,68362.0,68361.0,0.1764216]
["bitfinex-derivatives","BTCF0:USTF0",1729314040560,0.073236,68362.0,68361.0,0.39010002]
["bitfinex-derivatives","BTCF0:USTF0",1729314040949,0.073236,68362.0,68361.0,0.27881365]
["bitfinex-derivatives","BTCF0:USTF0",1729314042651,0.073236,68362.0,68361.0,0.1764216]
["bitfinex-derivatives","BTCF0:USTF0",1729314043450,0.073236,68362.0,68361.0,0.39022492]
["bitfinex-derivatives","BTCF0:USTF0",1729314044464,0.073236,68362.0,68361.0,0.28783287]
["bitfinex-derivatives","BTCF0:USTF0",1729314045460,0.073236,68362.0,68361.0,0.28757935]
["bitfinex-derivatives","BTCF0:USTF0",1729314047453,0.073236,68362.0,68361.0,0.1683838]
["bitfinex-derivatives","BTCF0:USTF0",1729314047659,0.073236,68362.0,68361.0,0.08060195]
["bitfinex-derivatives","BTCF0:USTF0",1729314048556,0.073236,68362.0,68361.0,0.60232197]
["bitfinex-derivatives","BTCF0:USTF0",1729314048956,0.073236,68362.0,68361.0,0.51454012]
["bitfinex-derivatives","BTCF0:USTF0",1729314049562,0.073236,68362.0,68361.0,0.60232008]
["bitfinex-derivatives","BTCF0:USTF0",1729314050354,0.073236,68362.0,68361.0,0.51454012]
["bitfinex-derivatives","BTCF0:USTF0",1729314050860,0.073236,68362.0,68361.0,0.57594012]
["bitfinex-derivatives","BTCF0:USTF0",1729314051759,0.0001,68362.0,68361.0,0.57594012]
["bitfinex-derivatives","BTCF0:USTF0",1729314052364,0.0001,68362.0,68361.0,0.66371615]
["bitfinex-derivatives","BTCF0:USTF0",1729314053167,0.0001,68362.0,68361.0,0.66355556]
["bitfinex-derivatives","BTCF0:USTF0",1729314054067,0.0001,68362.0,68361.0,0.57577953]
["bitfinex-derivatives","BTCF0:USTF0",1729314055565,0.0001,68362.0,68361.0,0.88431285]
["bitfinex-derivatives","BTCF0:USTF0",1729314055766,0.073236,68362.0,68361.0,0.88431285]
["bitfinex-derivatives","BTCF0:USTF0",1729314056068,0.073236,68362.0,68361.0,0.67115977]
["bitfinex-derivatives","BTCF0:USTF0",1729314057866,0.073236,68362.0,68361.0,0.69786536]
["bitfinex-derivatives","BTCF0:USTF0",1729314063065,0.073236,68362.0,68361.0,0.33706536]
["bitfinex-derivatives","BTCF0:USTF0",1729314069661,0.073236,68362.0,68361.0,0.44805585]
["bitfinex-derivatives","BTCF0:USTF0",1729314070666,0.073236,68362.0,68361.0,0.24168512]
["bitfinex-derivatives","BTCF0:USTF0",1729314072371,0.073236,68362.0,68361.0,0.21158512]
["bitfinex-derivatives","BTCF0:USTF0",1729314072780,0.073236,68362.0,68361.0,0.10714812]
["bitfinex-derivatives","BTCF0:USTF0",1729314076279,0.073236,68362.0,68361.0,0.10717042]
["bitfinex-derivatives","BTCF0:USTF0",1729314076487,0.073236,68362.0,68361.0,0.19492167]
["bitfinex-derivatives","BTCF0:USTF0",1729314077275,0.073236,68362.0,68361.0,0.10717042]
["bitfinex-derivatives","BTCF0:USTF0",1729314077687,0.073236,68362.0,68361.0,0.20278834]
["bitfinex-derivatives","BTCF0:USTF0",1729314078580,0.073236,68362.0,68361.0,0.31380619]
["bitfinex-derivatives","BTCF0:USTF0",1729314081378,0.073236,68362.0,68361.0,0.31377236]
["bitfinex-derivatives","BTCF0:USTF0",1729314082972,0.073236,68362.0,68361.0,0.38690936]
["bitfinex-derivatives","BTCF0:USTF0",1729314085373,0.0001,68362.0,68361.0,0.38690936]
["bitfinex-derivatives","BTCF0:USTF0",1729314085778,0.0001,68362.0,68361.0,0.27590679]
["bitfinex-derivatives","BTCF0:USTF0",1729314088287,0.073236,68362.0,68361.0,0.27590679]
["bitfinex-derivatives","BTCF0:USTF0",1729314089382,0.0001,68362.0,68361.0,0.27590679]
["bitfinex-derivatives","BTCF0:USTF0",1729314089581,0.073236,68362.0,68361.0,0.27590679]
["bitfinex-derivatives","BTCF0:USTF0",1729314090779,0.073236,68362.0,68361.0,0.3713303]
["bitfinex-derivatives","BTCF0:USTF0",1729314091085,0.073236,68362.0,68361.0,0.63652471]
["bitfinex-derivatives","BTCF0:USTF0",1729314091985,0.073236,68362.0,68361.0,0.27572471]
["bitfinex-derivatives","BTCF0:USTF0",1729314092188,0.073236,68362.0,68361.0,0.63652471]
["bitfinex-derivatives","BTCF0:USTF0",1729314092583,0.073236,68362.0,68361.0,0.54101813]
["bitfinex-derivatives","BTCF0:USTF0",1729314093477,0.072036,68362.0,68361.0,0.54101813]
["bitfinex-derivatives","BTCF0:USTF0",1729314093780,0.072036,68362.0,68361.0,0.18021813]
["bitfinex-derivatives","BTCF0:USTF0",1729314093980,0.072036,68362.0,68361.0,0.54101813]
["bitfinex-derivatives","BTCF0:USTF0",1729314095686,0.072036,68362.0,68361.0,0.54101431]
["bitfinex-derivatives","BTCF0:USTF0",1729314096578,0.072036,68362.0,68361.0,0.46787731]
["bitfinex-derivatives","BTCF0:USTF0",1729314097082,0.072036,68362.0,68361.0,0.55565147]
["bitfinex-derivatives","BTCF0:USTF0",1729314100591,0.072036,68362.0,68361.0,0.46787731]
["bitfinex-derivatives","BTCF0:USTF0",1729314100894,0.072036,68362.0,68361.0,0.38775559]
["bitfinex-derivatives","BTCF0:USTF0",1729314102286,0.072036,68362.0,68361.0,0.44626689]
["bitfinex-derivatives","BTCF0:USTF0",1729314102489,0.072036,68362.0,68361.0,0.38775559]
["bitfinex-derivatives","BTCF0:USTF0",1729314107886,0.072036,68362.0,68361.0,0.67444657]
["bitfinex-derivatives","BTCF0:USTF0",1729314108397,0.072036,68362.0,68361.0,0.56349268]
["bitfinex-derivatives","BTCF0:USTF0",1729314111696,0.072036,68362.0,68361.0,0.20269268]
["bitfinex-derivatives","BTCF0:USTF0",1729314112486,0.072036,68362.0,68361.0,0.10712902]
["bitfinex-derivatives","BTCF0:USTF0",1729314113391,0.072036,68362.0,68361.0,0.20285669]
["bitfinex-derivatives","BTCF0:USTF0",1729314114091,0.072036,68362.0,68361.0,0.10712902]
["bitfinex-derivatives","BTCF0:USTF0",1729314114297,0.072036,68362.0,68361.0,0.20290536]
["bitfinex-derivatives","BTCF0:USTF0",1729314115198,0.072036,68362.0,68361.0,0.20308633]
["bitfinex-derivatives","BTCF0:USTF0",1729314115792,0.072036,68362.0,68361.0,0.02695559]
["bitfinex-derivatives","BTCF0:USTF0",1729314116900,0.072036,68362.0,68361.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729314123002,0.072036,68362.0,68361.0,0.17642308]
["bitfinex-derivatives","BTCF0:USTF0",1729314124201,0.072036,68362.0,68361.0,0.24956008]
["bitfinex-derivatives","BTCF0:USTF0",1729314124404,0.073133,68365.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729314124703,0.073133,68365.0,68364.0,0.24916599]
["bitfinex-derivatives","BTCF0:USTF0",1729314125300,0.073133,68365.0,68364.0,0.28076599]
["bitfinex-derivatives","BTCF0:USTF0",1729314128304,0.073133,68365.0,68364.0,0.28076837]
["bitfinex-derivatives","BTCF0:USTF0",1729314132697,0.073133,68365.0,68364.0,0.38315663]
["bitfinex-derivatives","BTCF0:USTF0",1729314132895,0.073133,68365.0,68364.0,0.28076837]
["bitfinex-derivatives","BTCF0:USTF0",1729314133100,0.00219421,68379.0,68364.0,0.20763537]
["bitfinex-derivatives","BTCF0:USTF0",1729314133296,0.073123,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729314133512,0.073123,68375.0,68374.0,0.27929039]
["bitfinex-derivatives","BTCF0:USTF0",1729314134211,0.073123,68375.0,68374.0,0.18413251]
["bitfinex-derivatives","BTCF0:USTF0",1729314134409,0.073123,68375.0,68374.0,0.2793905]
["bitfinex-derivatives","BTCF0:USTF0",1729314135701,0.073123,68375.0,68374.0,0.279335]
["bitfinex-derivatives","BTCF0:USTF0",1729314137919,0.073123,68375.0,68374.0,0.103823]
["bitfinex-derivatives","BTCF0:USTF0",1729314145920,0.073123,68375.0,68374.0,0.27891067]
["bitfinex-derivatives","BTCF0:USTF0",1729314146416,0.02595081,68386.0,68374.0,0.20578767]
["bitfinex-derivatives","BTCF0:USTF0",1729314146617,0.36299381,68389.0,68384.0,0.07298762]
["bitfinex-derivatives","BTCF0:USTF0",1729314146820,0.36299381,68389.0,68385.0,0.07298762]
["bitfinex-derivatives","BTCF0:USTF0",1729314147023,0.36299381,68389.0,68386.0,0.07298461]
["bitfinex-derivatives","BTCF0:USTF0",1729314147222,0.36299381,68389.0,68385.0,0.07298461]
["bitfinex-derivatives","BTCF0:USTF0",1729314147524,0.07321,68386.0,68385.0,0.07298461]
["bitfinex-derivatives","BTCF0:USTF0",1729314147713,0.07321,68386.0,68385.0,0.15255159]
["bitfinex-derivatives","BTCF0:USTF0",1729314149219,0.0001,68386.0,68384.0,0.07298461]
["bitfinex-derivatives","BTCF0:USTF0",1729314149524,0.073211,68385.0,68384.0,0.07298461]
["bitfinex-derivatives","BTCF0:USTF0",1729314149718,0.073211,68385.0,68384.0,0.15258899]
["bitfinex-derivatives","BTCF0:USTF0",1729314150028,0.073211,68385.0,68384.0,0.07960438]
["bitfinex-derivatives","BTCF0:USTF0",1729314150225,0.073211,68385.0,68384.0,0.15256149]
["bitfinex-derivatives","BTCF0:USTF0",1729314150523,0.073211,68385.0,68384.0,0.07295711]
["bitfinex-derivatives","BTCF0:USTF0",1729314151116,0.073211,68385.0,68384.0,0.15262986]
["bitfinex-derivatives","BTCF0:USTF0",1729314151328,0.073211,68385.0,68384.0,0.15260897]
["bitfinex-derivatives","BTCF0:USTF0",1729314151719,0.073211,68385.0,68384.0,0.07295711]
["bitfinex-derivatives","BTCF0:USTF0",1729314152928,0.073112,68384.0,68383.0,0.07305711]
["bitfinex-derivatives","BTCF0:USTF0",1729314153120,0.073212,68384.0,68383.0,0.15273458]
["bitfinex-derivatives","BTCF0:USTF0",1729314153322,0.073212,68384.0,68383.0,0.07977747]
["bitfinex-derivatives","BTCF0:USTF0",1729314158123,0.073212,68384.0,68383.0,0.15289047]
["bitfinex-derivatives","BTCF0:USTF0",1729314160221,0.073212,68384.0,68383.0,0.07977747]
["bitfinex-derivatives","BTCF0:USTF0",1729314160932,0.073212,68384.0,68383.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314168028,0.073212,68384.0,68383.0,0.08005066]
["bitfinex-derivatives","BTCF0:USTF0",1729314169829,0.104412,68384.0,68383.0,0.08005066]
["bitfinex-derivatives","BTCF0:USTF0",1729314175036,0.104412,68384.0,68383.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314183043,0.073212,68384.0,68383.0,0.16765148]
["bitfinex-derivatives","BTCF0:USTF0",1729314183634,0.073212,68384.0,68383.0,0.16777861]
["bitfinex-derivatives","BTCF0:USTF0",1729314183841,0.073212,68384.0,68383.0,0.08006633]
["bitfinex-derivatives","BTCF0:USTF0",1729314185029,0.073212,68384.0,68383.0,0.07994484]
["bitfinex-derivatives","BTCF0:USTF0",1729314187029,0.073212,68384.0,68383.0,0.16766034]
["bitfinex-derivatives","BTCF0:USTF0",1729314187435,0.073212,68384.0,68383.0,0.07994484]
["bitfinex-derivatives","BTCF0:USTF0",1729314188545,0.073212,68384.0,68383.0,0.16766483]
["bitfinex-derivatives","BTCF0:USTF0",1729314189055,0.073212,68384.0,68383.0,0.07994484]
["bitfinex-derivatives","BTCF0:USTF0",1729314190044,0.073212,68384.0,68383.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314195443,0.073212,68384.0,68383.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729314195840,0.073212,68384.0,68383.0,0.13169685]
["bitfinex-derivatives","BTCF0:USTF0",1729314197245,0.073212,68384.0,68383.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729314198154,0.073212,68384.0,68383.0,0.24808124]
["bitfinex-derivatives","BTCF0:USTF0",1729314198647,0.073212,68384.0,68383.0,0.15299005]
["bitfinex-derivatives","BTCF0:USTF0",1729314198952,0.073212,68384.0,68383.0,0.24808444]
["bitfinex-derivatives","BTCF0:USTF0",1729314199352,0.073212,68384.0,68383.0,0.15299005]
["bitfinex-derivatives","BTCF0:USTF0",1729314202143,0.073212,68384.0,68383.0,0.17901001]
["bitfinex-derivatives","BTCF0:USTF0",1729314205256,0.073212,68384.0,68383.0,0.09923296]
["bitfinex-derivatives","BTCF0:USTF0",1729314205750,0.073212,68384.0,68383.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1729314209049,0.073212,68384.0,68383.0,0.104713]
["bitfinex-derivatives","BTCF0:USTF0",1729314213051,0.073212,68384.0,68383.0,0.27957903]
["bitfinex-derivatives","BTCF0:USTF0",1729314215865,0.073212,68384.0,68383.0,0.27959254]
["bitfinex-derivatives","BTCF0:USTF0",1729314219363,0.073212,68384.0,68383.0,0.27969176]
["bitfinex-derivatives","BTCF0:USTF0",1729314224167,0.073212,68384.0,68383.0,0.27972864]
["bitfinex-derivatives","BTCF0:USTF0",1729314224364,0.073212,68384.0,68383.0,0.87972864]
["bitfinex-derivatives","BTCF0:USTF0",1729314224563,0.073212,68384.0,68383.0,0.39023233]
["bitfinex-derivatives","BTCF0:USTF0",1729314225975,0.073212,68384.0,68383.0,0.3899701]
["bitfinex-derivatives","BTCF0:USTF0",1729314228277,0.073212,68384.0,68383.0,0.18448545]
["bitfinex-derivatives","BTCF0:USTF0",1729314228978,0.073212,68384.0,68383.0,0.18447125]
["bitfinex-derivatives","BTCF0:USTF0",1729314235182,0.073212,68384.0,68383.0,0.49231278]
["bitfinex-derivatives","BTCF0:USTF0",1729314235789,0.073212,68384.0,68383.0,0.27954725]
["bitfinex-derivatives","BTCF0:USTF0",1729314238692,0.073212,68384.0,68383.0,0.27952652]
["bitfinex-derivatives","BTCF0:USTF0",1729314240288,0.073212,68384.0,68383.0,0.38190435]
["bitfinex-derivatives","BTCF0:USTF0",1729314240588,0.073212,68384.0,68383.0,0.4921022]
["bitfinex-derivatives","BTCF0:USTF0",1729314241095,0.073212,68384.0,68383.0,0.49212578]
["bitfinex-derivatives","BTCF0:USTF0",1729314241392,0.073212,68384.0,68383.0,0.27952652]
["bitfinex-derivatives","BTCF0:USTF0",1729314241983,0.073212,68384.0,68383.0,0.38184987]
["bitfinex-derivatives","BTCF0:USTF0",1729314242485,0.073212,68384.0,68383.0,0.24797204]
["bitfinex-derivatives","BTCF0:USTF0",1729314246791,0.073212,68384.0,68383.0,0.16834836]
["bitfinex-derivatives","BTCF0:USTF0",1729314246985,0.073212,68384.0,68383.0,0.24816247]
["bitfinex-derivatives","BTCF0:USTF0",1729314248899,0.073212,68384.0,68383.0,0.15302711]
["bitfinex-derivatives","BTCF0:USTF0",1729314250901,0.073212,68384.0,68383.0,0.22615777]
["bitfinex-derivatives","BTCF0:USTF0",1729314251801,0.073212,68384.0,68383.0,0.15301591]
["bitfinex-derivatives","BTCF0:USTF0",1729314256700,0.073212,68384.0,68383.0,0.1530196]
["bitfinex-derivatives","BTCF0:USTF0",1729314257696,0.073212,68384.0,68383.0,0.0799066]
["bitfinex-derivatives","BTCF0:USTF0",1729314258307,0.073212,68384.0,68383.0,0.17511254]
["bitfinex-derivatives","BTCF0:USTF0",1729314261606,0.073212,68384.0,68383.0,0.17517838]
["bitfinex-derivatives","BTCF0:USTF0",1729314262399,0.073212,68384.0,68383.0,0.24829138]
["bitfinex-derivatives","BTCF0:USTF0",1729314263911,0.073212,68384.0,68383.0,0.46114924]
["bitfinex-derivatives","BTCF0:USTF0",1729314265301,0.073212,68384.0,68383.0,0.15308592]
["bitfinex-derivatives","BTCF0:USTF0",1729314266505,0.073212,68384.0,68383.0,0.15299985]
["bitfinex-derivatives","BTCF0:USTF0",1729314266698,0.073212,68384.0,68383.0,0.18469985]
["bitfinex-derivatives","BTCF0:USTF0",1729314266903,0.073212,68384.0,68383.0,0.18459985]
["bitfinex-derivatives","BTCF0:USTF0",1729314271705,0.073212,68384.0,68383.0,0.27235519]
["bitfinex-derivatives","BTCF0:USTF0",1729314272505,0.073212,68384.0,68383.0,0.18459985]
["bitfinex-derivatives","BTCF0:USTF0",1729314272703,0.073112,68384.0,68383.0,0.18459985]
["bitfinex-derivatives","BTCF0:USTF0",1729314273210,0.073112,68384.0,68383.0,0.27969901]
["bitfinex-derivatives","BTCF0:USTF0",1729314273408,0.073112,68384.0,68383.0,0.38207684]
["bitfinex-derivatives","BTCF0:USTF0",1729314273608,0.073112,68384.0,68383.0,0.27969901]
["bitfinex-derivatives","BTCF0:USTF0",1729314276209,0.073112,68384.0,68383.0,0.27977266]
["bitfinex-derivatives","BTCF0:USTF0",1729314278411,0.073109,68387.0,68386.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729314278610,0.073109,68387.0,68386.0,0.24806766]
["bitfinex-derivatives","BTCF0:USTF0",1729314280304,0.073109,68387.0,68386.0,0.15292676]
["bitfinex-derivatives","BTCF0:USTF0",1729314281217,0.073109,68387.0,68386.0,0.15290839]
["bitfinex-derivatives","BTCF0:USTF0",1729314286023,0.073109,68387.0,68386.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729314286211,0.073109,68387.0,68386.0,0.15290839]
["bitfinex-derivatives","BTCF0:USTF0",1729314288323,0.073109,68387.0,68386.0,0.24807591]
["bitfinex-derivatives","BTCF0:USTF0",1729314295331,0.073109,68387.0,68386.0,0.15290839]
["bitfinex-derivatives","BTCF0:USTF0",1729314296135,0.073109,68387.0,68386.0,0.15303687]
["bitfinex-derivatives","BTCF0:USTF0",1729314303439,0.073109,68387.0,68386.0,0.24836459]
["bitfinex-derivatives","BTCF0:USTF0",1729314304445,0.073109,68387.0,68386.0,0.24841351]
["bitfinex-derivatives","BTCF0:USTF0",1729314309342,0.073109,68387.0,68386.0,0.24837112]
["bitfinex-derivatives","BTCF0:USTF0",1729314313042,0.073106,68391.0,68390.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729314313244,0.00219357,68401.0,68390.0,0.60909706]
["bitfinex-derivatives","BTCF0:USTF0",1729314313439,0.00219357,68401.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729314313440,0.07528757,68401.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729314313635,0.07528757,68401.0,68400.0,0.24828806]
["bitfinex-derivatives","BTCF0:USTF0",1729314314439,0.00219357,68401.0,68400.0,0.24828806]
["bitfinex-derivatives","BTCF0:USTF0",1729314318146,0.00219357,68401.0,68400.0,0.27492544]
["bitfinex-derivatives","BTCF0:USTF0",1729314318355,0.00219357,68401.0,68400.0,0.14349391]
["bitfinex-derivatives","BTCF0:USTF0",1729314319350,0.00219357,68401.0,68400.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1729314322951,0.00219357,68401.0,68400.0,0.14349391]
["bitfinex-derivatives","BTCF0:USTF0",1729314323754,0.02688487,68411.0,68400.0,0.09973238]
["bitfinex-derivatives","BTCF0:USTF0",1729314323947,0.073088,68408.0,68407.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729314327657,0.3608,68415.0,68406.0,0.07293589]
["bitfinex-derivatives","BTCF0:USTF0",1729314327949,0.3608,68415.0,68405.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314327950,0.073083,68412.0,68411.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729314328450,0.3608,68415.0,68409.0,0.07303589]
["bitfinex-derivatives","BTCF0:USTF0",1729314328642,0.07308,68414.0,68413.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729314333556,0.07308,68414.0,68413.0,0.13132289]
["bitfinex-derivatives","BTCF0:USTF0",1729314334152,0.07308,68414.0,68413.0,0.05824289]
["bitfinex-derivatives","BTCF0:USTF0",1729314334352,0.07308,68414.0,68413.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1729314334556,0.073081,68413.0,68412.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1729314334759,0.073181,68413.0,68412.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1729314335058,0.073082,68412.0,68411.0,0.04368568]
["bitfinex-derivatives","BTCF0:USTF0",1729314335370,0.073085,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729314335765,0.073185,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729314336564,0.073086,68409.0,68408.0,0.05552289]
["bitfinex-derivatives","BTCF0:USTF0",1729314336862,0.073186,68409.0,68408.0,0.05552289]
["bitfinex-derivatives","BTCF0:USTF0",1729314338059,0.0001,68409.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314338265,0.073189,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314339155,0.073189,68406.0,68405.0,0.22488078]
["bitfinex-derivatives","BTCF0:USTF0",1729314339351,0.0001,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314339559,0.0001,68406.0,68405.0,0.15181387]
["bitfinex-derivatives","BTCF0:USTF0",1729314340468,0.0001,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314348569,0.0001,68406.0,68405.0,0.15185546]
["bitfinex-derivatives","BTCF0:USTF0",1729314349265,0.0001,68406.0,68405.0,0.24562667]
["bitfinex-derivatives","BTCF0:USTF0",1729314355580,0.0001,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314356277,0.0001,68406.0,68405.0,0.11703179]
["bitfinex-derivatives","BTCF0:USTF0",1729314357888,0.0001,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314358587,0.0001,68406.0,68405.0,0.11703148]
["bitfinex-derivatives","BTCF0:USTF0",1729314358771,0.0001,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314359374,0.0001,68406.0,68405.0,0.1170343]
["bitfinex-derivatives","BTCF0:USTF0",1729314359583,0.0001,68406.0,68405.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1729314363586,0.0001,68406.0,68405.0,0.45717003]
["bitfinex-derivatives","BTCF0:USTF0",1729314364182,0.0001,68406.0,68405.0,0.3547922]
["bitfinex-derivatives","BTCF0:USTF0",1729314364689,0.073073,68421.0,68405.0,0.3547922]
["bitfinex-derivatives","BTCF0:USTF0",1729314364690,0.0331,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729314364879,0.3608,68438.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729314364880,0.00076,68436.0,68433.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729314365082,0.073059,68434.0,68433.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729314365396,0.073059,68434.0,68433.0,0.14604515]
["bitfinex-derivatives","BTCF0:USTF0",1729314365586,0.073059,68434.0,68433.0,0.15078525]
["bitfinex-derivatives","BTCF0:USTF0",1729314365779,0.073059,68434.0,68433.0,0.07772625]
["bitfinex-derivatives","BTCF0:USTF0",1729314366182,0.073057,68436.0,68433.0,0.07764591]
["bitfinex-derivatives","BTCF0:USTF0",1729314366390,0.0301,68437.0,68433.0,0.07298379]
["bitfinex-derivatives","BTCF0:USTF0",1729314366787,0.073059,68434.0,68433.0,0.07298379]
["bitfinex-derivatives","BTCF0:USTF0",1729314367291,0.073061,68432.0,68431.0,0.14614479]
["bitfinex-derivatives","BTCF0:USTF0",1729314367492,0.073161,68432.0,68431.0,0.22370127]
["bitfinex-derivatives","BTCF0:USTF0",1729314368082,0.073161,68432.0,68431.0,0.15064027]
["bitfinex-derivatives","BTCF0:USTF0",1729314368282,0.073161,68432.0,68431.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314370482,0.073161,68432.0,68431.0,2.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729314381389,0.073161,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314385482,0.13022426,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314385687,0.073161,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314385882,0.13022439,68432.0,68431.0,2.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729314388387,0.13022439,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314390399,0.19655652,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314390600,0.13022439,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314391001,0.19655486,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314393603,0.073161,68432.0,68431.0,0.15072494]
["bitfinex-derivatives","BTCF0:USTF0",1729314394402,0.073161,68432.0,68431.0,0.243402]
["bitfinex-derivatives","BTCF0:USTF0",1729314395515,0.073161,68432.0,68431.0,0.24353375]
["bitfinex-derivatives","BTCF0:USTF0",1729314400006,0.073161,68432.0,68431.0,0.16577318]
["bitfinex-derivatives","BTCF0:USTF0",1729314400503,0.073161,68432.0,68431.0,0.16561786]
["bitfinex-derivatives","BTCF0:USTF0",1729314405409,0.073161,68432.0,68431.0,0.16567822]
["bitfinex-derivatives","BTCF0:USTF0",1729314405708,0.073161,68432.0,68431.0,0.2433889]
["bitfinex-derivatives","BTCF0:USTF0",1729314406111,0.073161,68432.0,68431.0,0.16567822]
["bitfinex-derivatives","BTCF0:USTF0",1729314406511,0.073161,68432.0,68431.0,0.16564221]
["bitfinex-derivatives","BTCF0:USTF0",1729314407711,0.073161,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314415818,0.073161,68432.0,68431.0,0.24346281]
["bitfinex-derivatives","BTCF0:USTF0",1729314419117,0.073161,68432.0,68431.0,0.17040081]
["bitfinex-derivatives","BTCF0:USTF0",1729314419316,0.073161,68432.0,68431.0,0.07775176]
["bitfinex-derivatives","BTCF0:USTF0",1729314419619,0.073161,68432.0,68431.0,0.16545758]
["bitfinex-derivatives","BTCF0:USTF0",1729314420016,0.073161,68432.0,68431.0,0.16586128]
["bitfinex-derivatives","BTCF0:USTF0",1729314420919,0.073161,68432.0,68431.0,0.07815546]
["bitfinex-derivatives","BTCF0:USTF0",1729314421621,0.073161,68432.0,68431.0,0.16586128]
["bitfinex-derivatives","BTCF0:USTF0",1729314421819,0.433961,68432.0,68431.0,0.16586128]
["bitfinex-derivatives","BTCF0:USTF0",1729314422217,0.073161,68432.0,68431.0,0.07815546]
["bitfinex-derivatives","BTCF0:USTF0",1729314422419,0.433961,68432.0,68431.0,0.07815546]
["bitfinex-derivatives","BTCF0:USTF0",1729314423417,0.433961,68432.0,68431.0,2.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729314423618,0.433961,68432.0,68431.0,0.07807013]
["bitfinex-derivatives","BTCF0:USTF0",1729314424018,0.46069397,68432.0,68431.0,0.07807013]
["bitfinex-derivatives","BTCF0:USTF0",1729314424219,0.46069397,68432.0,68431.0,0.16577595]
["bitfinex-derivatives","BTCF0:USTF0",1729314427319,0.46069397,68432.0,68431.0,0.07807013]
["bitfinex-derivatives","BTCF0:USTF0",1729314427623,0.46069397,68432.0,68431.0,0.16577595]
["bitfinex-derivatives","BTCF0:USTF0",1729314428229,0.46069397,68432.0,68431.0,0.08772937]
["bitfinex-derivatives","BTCF0:USTF0",1729314428521,0.46069397,68432.0,68431.0,0.16566837]
["bitfinex-derivatives","BTCF0:USTF0",1729314429622,0.09989397,68432.0,68431.0,0.16566837]
["bitfinex-derivatives","BTCF0:USTF0",1729314430018,0.073161,68432.0,68431.0,0.16566837]
["bitfinex-derivatives","BTCF0:USTF0",1729314430613,0.073161,68432.0,68431.0,2.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729314431422,0.073161,68432.0,68431.0,0.04384686]
["bitfinex-derivatives","BTCF0:USTF0",1729314433627,0.073161,68432.0,68431.0,2.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729314437623,0.073161,68432.0,68431.0,0.07785619]
["bitfinex-derivatives","BTCF0:USTF0",1729314440134,0.073161,68432.0,68431.0,0.1706544]
["bitfinex-derivatives","BTCF0:USTF0",1729314441237,0.073161,68432.0,68431.0,0.07785619]
["bitfinex-derivatives","BTCF0:USTF0",1729314442338,0.073161,68432.0,68431.0,0.17058876]
["bitfinex-derivatives","BTCF0:USTF0",1729314443231,0.073161,68432.0,68431.0,0.07785619]
["bitfinex-derivatives","BTCF0:USTF0",1729314443835,0.073161,68432.0,68431.0,0.15091819]
["bitfinex-derivatives","BTCF0:USTF0",1729314444436,0.073161,68432.0,68431.0,0.24362592]
["bitfinex-derivatives","BTCF0:USTF0",1729314445731,0.073161,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314446937,0.073161,68432.0,68431.0,0.43388555]
["bitfinex-derivatives","BTCF0:USTF0",1729314447136,0.073161,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314452741,0.073161,68432.0,68431.0,0.24351812]
["bitfinex-derivatives","BTCF0:USTF0",1729314457642,0.073161,68432.0,68431.0,0.16576468]
["bitfinex-derivatives","BTCF0:USTF0",1729314457842,0.073161,68432.0,68431.0,0.24353361]
["bitfinex-derivatives","BTCF0:USTF0",1729314458440,0.073161,68432.0,68431.0,0.1657731]
["bitfinex-derivatives","BTCF0:USTF0",1729314458842,0.073161,68432.0,68431.0,0.24360261]
["bitfinex-derivatives","BTCF0:USTF0",1729314460739,0.073161,68432.0,68431.0,0.1169293]
["bitfinex-derivatives","BTCF0:USTF0",1729314460948,0.073161,68432.0,68431.0,0.07308555]
["bitfinex-derivatives","BTCF0:USTF0",1729314464043,0.073161,68432.0,68431.0,0.09935163]
["bitfinex-derivatives","BTCF0:USTF0",1729314467541,0.073161,68432.0,68431.0,0.02628963]
["bitfinex-derivatives","BTCF0:USTF0",1729314467850,0.073161,68432.0,68431.0,0.19709804]
["bitfinex-derivatives","BTCF0:USTF0",1729314468043,0.073161,68432.0,68431.0,0.22819804]
["bitfinex-derivatives","BTCF0:USTF0",1729314468249,0.073161,68432.0,68431.0,0.30126004]
["bitfinex-derivatives","BTCF0:USTF0",1729314470254,0.073161,68432.0,68431.0,0.27499396]
["bitfinex-derivatives","BTCF0:USTF0",1729314472442,0.073161,68432.0,68431.0,0.20193196]
["bitfinex-derivatives","BTCF0:USTF0",1729314475737,0.073161,68432.0,68431.0,0.03112355]
["bitfinex-derivatives","BTCF0:USTF0",1729314481451,0.073161,68432.0,68431.0,0.10418555]
["bitfinex-derivatives","BTCF0:USTF0",1729314482958,0.073161,68432.0,68431.0,0.27665186]
["bitfinex-derivatives","BTCF0:USTF0",1729314484258,0.073161,68432.0,68431.0,0.63745186]
["bitfinex-derivatives","BTCF0:USTF0",1729314485150,0.073161,68432.0,68431.0,0.27665186]
["bitfinex-derivatives","BTCF0:USTF0",1729314485351,0.073161,68432.0,68431.0,0.63745186]
["bitfinex-derivatives","BTCF0:USTF0",1729314485749,0.073161,68432.0,68431.0,0.63746637]
["bitfinex-derivatives","BTCF0:USTF0",1729314486960,0.073161,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314487258,0.073161,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314487457,0.073161,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314487757,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314488158,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314488361,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314488556,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314488860,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314489460,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314489662,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314490661,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314490852,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314491360,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314492160,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314492558,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314493162,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314493957,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314494157,0.073061,68432.0,68431.0,0.63744282]
["bitfinex-derivatives","BTCF0:USTF0",1729314495163,0.073061,68432.0,68431.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1729314495359,0.073061,68432.0,68431.0,0.63745832]
["bitfinex-derivatives","BTCF0:USTF0",1729314495862,0.073061,68432.0,68431.0,0.27665832]
["bitfinex-derivatives","BTCF0:USTF0",1729314496062,0.073061,68432.0,68431.0,0.63745832]
["bitfinex-derivatives","BTCF0:USTF0",1729314496253,0.073061,68432.0,68431.0,0.27665832]
["bitfinex-derivatives","BTCF0:USTF0",1729314496456,0.073061,68432.0,68431.0,0.63745832]
["bitfinex-derivatives","BTCF0:USTF0",1729314496662,0.073061,68432.0,68431.0,0.27665832]
["bitfinex-derivatives","BTCF0:USTF0",1729314496868,0.073061,68432.0,68431.0,0.63745832]
["bitfinex-derivatives","BTCF0:USTF0",1729314497060,0.073061,68432.0,68431.0,0.27665832]
["bitfinex-derivatives","BTCF0:USTF0",1729314497459,0.073061,68432.0,68431.0,0.63745832]
["bitfinex-derivatives","BTCF0:USTF0",1729314497967,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314498166,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314498769,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314499269,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314500761,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314501268,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314502361,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314502560,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314504959,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314505163,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314505968,0.073061,68432.0,68431.0,0.63764632]
["bitfinex-derivatives","BTCF0:USTF0",1729314506370,0.073061,68432.0,68431.0,0.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1729314506575,0.073061,68432.0,68431.0,0.63764632]
["bitfinex-derivatives","BTCF0:USTF0",1729314507368,0.073061,68432.0,68431.0,0.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1729314507568,0.073061,68432.0,68431.0,0.63764632]
["bitfinex-derivatives","BTCF0:USTF0",1729314515888,0.073061,68432.0,68431.0,0.37915568]
["bitfinex-derivatives","BTCF0:USTF0",1729314516086,0.073061,68432.0,68431.0,0.73995568]
["bitfinex-derivatives","BTCF0:USTF0",1729314516790,0.073061,68432.0,68431.0,0.84900177]
["bitfinex-derivatives","BTCF0:USTF0",1729314517086,0.073061,68432.0,68431.0,0.73995568]
["bitfinex-derivatives","BTCF0:USTF0",1729314517786,0.073061,68432.0,68431.0,0.8490077]
["bitfinex-derivatives","BTCF0:USTF0",1729314518689,0.073061,68432.0,68431.0,0.63764632]
["bitfinex-derivatives","BTCF0:USTF0",1729314518886,0.073061,68432.0,68431.0,0.27684632]
["bitfinex-derivatives","BTCF0:USTF0",1729314519092,0.073061,68432.0,68431.0,0.63764632]
["bitfinex-derivatives","BTCF0:USTF0",1729314520087,0.073061,68432.0,68431.0,0.63768225]
["bitfinex-derivatives","BTCF0:USTF0",1729314520991,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314521887,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314522087,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314523497,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314523690,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314523887,0.073061,68432.0,68431.0,0.104162]
["bitfinex-derivatives","BTCF0:USTF0",1729314524199,0.073061,68432.0,68431.0,0.464962]
["bitfinex-derivatives","BTCF0:USTF0",1729314528098,0.073061,68432.0,68431.0,0.63764874]
["bitfinex-derivatives","BTCF0:USTF0",1729314528403,0.073061,68432.0,68431.0,0.53348674]
["bitfinex-derivatives","BTCF0:USTF0",1729314528695,1.472261,68432.0,68431.0,0.00513382]
["bitfinex-derivatives","BTCF0:USTF0",1729314528895,1.3992,68432.0,68425.0,0.08773515]
["bitfinex-derivatives","BTCF0:USTF0",1729314529099,0.3609,68426.0,68423.0,0.08774588]
["bitfinex-derivatives","BTCF0:USTF0",1729314529393,0.073075,68419.0,68418.0,0.03784588]
["bitfinex-derivatives","BTCF0:USTF0",1729314529598,0.073087,68408.0,68407.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729314529802,0.073187,68408.0,68407.0,0.45455173]
["bitfinex-derivatives","BTCF0:USTF0",1729314530301,0.073091,68405.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729314530599,0.073091,68405.0,68404.0,0.09337504]
["bitfinex-derivatives","BTCF0:USTF0",1729314532399,0.073091,68405.0,68403.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729314532400,0.073091,68405.0,68403.0,0.435092]
["bitfinex-derivatives","BTCF0:USTF0",1729314532602,0.0001,68404.0,68403.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729314543800,0.0001,68404.0,68403.0,0.51188653]
["bitfinex-derivatives","BTCF0:USTF0",1729314545403,0.0001,68404.0,68403.0,0.60485936]
["bitfinex-derivatives","BTCF0:USTF0",1729314550897,0.0001,68404.0,68403.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729314551101,0.073191,68404.0,68403.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729314553909,0.073191,68404.0,68403.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729314554106,0.073191,68404.0,68403.0,0.433892]
["bitfinex-derivatives","BTCF0:USTF0",1729314554308,0.073191,68404.0,68403.0,0.51192985]
["bitfinex-derivatives","BTCF0:USTF0",1729314554815,0.073191,68404.0,68403.0,0.15112985]
["bitfinex-derivatives","BTCF0:USTF0",1729314555017,0.073191,68404.0,68403.0,0.51192985]
["bitfinex-derivatives","BTCF0:USTF0",1729314557406,0.073191,68404.0,68403.0,0.59929716]
["bitfinex-derivatives","BTCF0:USTF0",1729314557803,0.073191,68404.0,68403.0,0.59941231]
["bitfinex-derivatives","BTCF0:USTF0",1729314558027,0.073191,68404.0,68403.0,0.7133838]
["bitfinex-derivatives","BTCF0:USTF0",1729314558309,0.073191,68404.0,68403.0,0.83030879]
["bitfinex-derivatives","BTCF0:USTF0",1729314558614,0.073191,68404.0,68403.0,0.7133838]
["bitfinex-derivatives","BTCF0:USTF0",1729314559315,0.073191,68404.0,68403.0,0.8302913]
["bitfinex-derivatives","BTCF0:USTF0",1729314561417,0.0001,68404.0,68403.0,0.8302913]
["bitfinex-derivatives","BTCF0:USTF0",1729314562609,0.0001,68404.0,68403.0,0.71393708]
["bitfinex-derivatives","BTCF0:USTF0",1729314566113,0.0001,68404.0,68403.0,0.60555526]
["bitfinex-derivatives","BTCF0:USTF0",1729314567714,0.0001,68404.0,68403.0,0.60553183]
["bitfinex-derivatives","BTCF0:USTF0",1729314572623,0.0001,68404.0,68403.0,0.60560004]
["bitfinex-derivatives","BTCF0:USTF0",1729314573028,0.0001,68404.0,68403.0,0.71401253]
["bitfinex-derivatives","BTCF0:USTF0",1729314577319,0.0001,68404.0,68403.0,0.83094164]
["bitfinex-derivatives","BTCF0:USTF0",1729314577521,0.0001,68404.0,68403.0,0.83099975]
["bitfinex-derivatives","BTCF0:USTF0",1729314579217,0.0001,68404.0,68403.0,0.71407064]
["bitfinex-derivatives","BTCF0:USTF0",1729314580431,0.0001,68404.0,68403.0,0.83099975]
["bitfinex-derivatives","BTCF0:USTF0",1729314581125,0.0001,68404.0,68403.0,0.71407064]
["bitfinex-derivatives","BTCF0:USTF0",1729314581527,0.0001,68404.0,68403.0,0.83099975]
["bitfinex-derivatives","BTCF0:USTF0",1729314582434,0.0001,68404.0,68403.0,0.83112706]
["bitfinex-derivatives","BTCF0:USTF0",1729314582623,0.0001,68404.0,68403.0,0.71419795]
["bitfinex-derivatives","BTCF0:USTF0",1729314584334,0.0001,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729314584538,0.0001,68408.0,68407.0,0.35339395]
["bitfinex-derivatives","BTCF0:USTF0",1729314585034,0.0001,68408.0,68407.0,0.35317238]
["bitfinex-derivatives","BTCF0:USTF0",1729314585625,0.0001,68408.0,68407.0,0.71397238]
["bitfinex-derivatives","BTCF0:USTF0",1729314586830,0.073187,68408.0,68407.0,0.71397238]
["bitfinex-derivatives","BTCF0:USTF0",1729314587035,0.073187,68408.0,68407.0,0.71394581]
["bitfinex-derivatives","BTCF0:USTF0",1729314588130,0.073187,68408.0,68407.0,0.51220646]
["bitfinex-derivatives","BTCF0:USTF0",1729314589139,0.073187,68408.0,68407.0,0.53917754]
["bitfinex-derivatives","BTCF0:USTF0",1729314590927,0.0001,68408.0,68407.0,0.53917754]
["bitfinex-derivatives","BTCF0:USTF0",1729314591540,0.0001,68408.0,68407.0,0.63251651]
["bitfinex-derivatives","BTCF0:USTF0",1729314596238,0.0001,68408.0,68407.0,0.74080375]
["bitfinex-derivatives","BTCF0:USTF0",1729314596833,0.0001,68408.0,68407.0,0.38000375]
["bitfinex-derivatives","BTCF0:USTF0",1729314597034,0.0001,68408.0,68407.0,0.77210375]
["bitfinex-derivatives","BTCF0:USTF0",1729314601044,0.0001,68408.0,68407.0,0.7720582]
["bitfinex-derivatives","BTCF0:USTF0",1729314604743,0.0001,68408.0,68407.0,0.4112582]
["bitfinex-derivatives","BTCF0:USTF0",1729314604938,0.0001,68408.0,68407.0,0.7720582]
["bitfinex-derivatives","BTCF0:USTF0",1729314605843,0.0001,68408.0,68407.0,0.77199075]
["bitfinex-derivatives","BTCF0:USTF0",1729314610647,0.0001,68408.0,68407.0,0.7721817]
["bitfinex-derivatives","BTCF0:USTF0",1729314611357,0.0001,68408.0,68407.0,0.5704677]
["bitfinex-derivatives","BTCF0:USTF0",1729314611552,0.0001,68408.0,68407.0,0.2096677]
["bitfinex-derivatives","BTCF0:USTF0",1729314611759,0.0001,68408.0,68407.0,0.5704677]
["bitfinex-derivatives","BTCF0:USTF0",1729314615666,0.0001,68408.0,68407.0,0.57046997]
["bitfinex-derivatives","BTCF0:USTF0",1729314618147,0.0001,68408.0,68407.0,0.87454269]
["bitfinex-derivatives","BTCF0:USTF0",1729314618352,0.0001,68408.0,68407.0,0.7722083]
["bitfinex-derivatives","BTCF0:USTF0",1729314618956,0.0001,68408.0,68407.0,0.88918674]
["bitfinex-derivatives","BTCF0:USTF0",1729314619361,0.0001,68408.0,68407.0,0.7722083]
["bitfinex-derivatives","BTCF0:USTF0",1729314621256,0.0001,68408.0,68407.0,0.89563283]
["bitfinex-derivatives","BTCF0:USTF0",1729314622968,0.0001,68408.0,68407.0,0.7722083]
["bitfinex-derivatives","BTCF0:USTF0",1729314626170,0.0001,68408.0,68407.0,0.57046997]
["bitfinex-derivatives","BTCF0:USTF0",1729314626863,0.0001,68408.0,68407.0,0.20966997]
["bitfinex-derivatives","BTCF0:USTF0",1729314627165,0.0001,68408.0,68407.0,0.57046997]
["bitfinex-derivatives","BTCF0:USTF0",1729314628169,0.073187,68408.0,68407.0,0.57046997]
["bitfinex-derivatives","BTCF0:USTF0",1729314631380,0.073187,68408.0,68407.0,0.66389219]
["bitfinex-derivatives","BTCF0:USTF0",1729314632277,0.073187,68408.0,68407.0,0.30309219]
["bitfinex-derivatives","BTCF0:USTF0",1729314632473,0.073187,68408.0,68407.0,0.66389219]
["bitfinex-derivatives","BTCF0:USTF0",1729314633281,0.073187,68408.0,68407.0,0.77232088]
["bitfinex-derivatives","BTCF0:USTF0",1729314638391,0.073187,68408.0,68407.0,0.41152088]
["bitfinex-derivatives","BTCF0:USTF0",1729314638589,0.073187,68408.0,68407.0,0.77232088]
["bitfinex-derivatives","BTCF0:USTF0",1729314638794,0.073187,68408.0,68407.0,0.41152088]
["bitfinex-derivatives","BTCF0:USTF0",1729314638993,0.073187,68408.0,68407.0,0.77232088]
["bitfinex-derivatives","BTCF0:USTF0",1729314639891,0.0001,68408.0,68407.0,0.77232088]
["bitfinex-derivatives","BTCF0:USTF0",1729314640095,0.0001,68408.0,68407.0,0.77231441]
["bitfinex-derivatives","BTCF0:USTF0",1729314641298,0.0001,68408.0,68407.0,0.66392738]
["bitfinex-derivatives","BTCF0:USTF0",1729314642800,0.0001,68408.0,68407.0,0.57050481]
["bitfinex-derivatives","BTCF0:USTF0",1729314643002,0.0001,68408.0,68407.0,0.66389662]
["bitfinex-derivatives","BTCF0:USTF0",1729314646094,0.0001,68408.0,68407.0,0.57050481]
["bitfinex-derivatives","BTCF0:USTF0",1729314647109,0.0001,68408.0,68407.0,0.57042631]
["bitfinex-derivatives","BTCF0:USTF0",1729314648413,0.38645209,68419.0,68407.0,0.76606222]
["bitfinex-derivatives","BTCF0:USTF0",1729314648414,0.0001,68419.0,68407.0,0.76606222]
["bitfinex-derivatives","BTCF0:USTF0",1729314648611,0.073176,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729314648810,0.073176,68419.0,68418.0,0.60543452]
["bitfinex-derivatives","BTCF0:USTF0",1729314650403,0.073076,68419.0,68418.0,0.60543452]
["bitfinex-derivatives","BTCF0:USTF0",1729314652612,0.073076,68419.0,68418.0,0.63158742]
["bitfinex-derivatives","BTCF0:USTF0",1729314656410,0.073076,68419.0,68418.0,0.50381769]
["bitfinex-derivatives","BTCF0:USTF0",1729314657211,0.073076,68419.0,68418.0,0.4600289]
["bitfinex-derivatives","BTCF0:USTF0",1729314659216,0.843343,68431.0,68418.0,0.3869529]
["bitfinex-derivatives","BTCF0:USTF0",1729314659519,0.073068,68426.0,68425.0,0.433968]
["bitfinex-derivatives","BTCF0:USTF0",1729314660609,0.073068,68426.0,68425.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729314663429,0.073068,68426.0,68425.0,0.15088571]
["bitfinex-derivatives","BTCF0:USTF0",1729314663724,0.073068,68426.0,68425.0,0.53825559]
["bitfinex-derivatives","BTCF0:USTF0",1729314664419,0.073068,68426.0,68425.0,0.17745559]
["bitfinex-derivatives","BTCF0:USTF0",1729314670117,0.073068,68426.0,68425.0,0.10438759]
["bitfinex-derivatives","BTCF0:USTF0",1729314677730,0.073068,68426.0,68425.0,0.10456102]
["bitfinex-derivatives","BTCF0:USTF0",1729314678336,0.073068,68426.0,68425.0,0.02666988]
["bitfinex-derivatives","BTCF0:USTF0",1729314685328,0.073068,68426.0,68425.0,0.10454642]
["bitfinex-derivatives","BTCF0:USTF0",1729314685639,0.073068,68426.0,68425.0,0.19737227]
["bitfinex-derivatives","BTCF0:USTF0",1729314687534,0.073068,68426.0,68425.0,0.19738571]
["bitfinex-derivatives","BTCF0:USTF0",1729314689537,0.073068,68426.0,68425.0,0.27045471]
["bitfinex-derivatives","BTCF0:USTF0",1729314700237,0.073068,68426.0,68425.0,0.17762155]
["bitfinex-derivatives","BTCF0:USTF0",1729314700432,0.073068,68426.0,68425.0,0.27045168]
["bitfinex-derivatives","BTCF0:USTF0",1729314700645,0.073068,68426.0,68425.0,0.09973888]
["bitfinex-derivatives","BTCF0:USTF0",1729314708751,0.073068,68426.0,68425.0,0.2704619]
["bitfinex-derivatives","BTCF0:USTF0",1729314715046,0.00076,68434.0,68425.0,0.8704619]
["bitfinex-derivatives","BTCF0:USTF0",1729314715249,0.00076,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729314715250,0.07306,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729314715450,0.07306,68434.0,68433.0,0.16589707]
["bitfinex-derivatives","BTCF0:USTF0",1729314715648,0.07306,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729314715954,0.07306,68434.0,68433.0,0.13153831]
["bitfinex-derivatives","BTCF0:USTF0",1729314716156,0.07306,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729314717455,0.07306,68434.0,68433.0,0.0987585]
["bitfinex-derivatives","BTCF0:USTF0",1729314731867,0.073056,68438.0,68437.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729314751678,0.102745,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729314751889,0.073045,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729314760386,0.073045,68448.0,68447.0,0.14594713]
["bitfinex-derivatives","BTCF0:USTF0",1729314760598,0.073045,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729314768802,0.073045,68448.0,68446.0,0.02655934]
["bitfinex-derivatives","BTCF0:USTF0",1729314769102,0.073045,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729314775997,0.68799121,68468.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729314776200,0.073039,68453.0,68452.0,0.07302052]
["bitfinex-derivatives","BTCF0:USTF0",1729314776399,0.073039,68453.0,68452.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314777406,0.073039,68453.0,68452.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729314781205,0.48355659,68462.0,68452.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729314781406,0.07303,68461.0,68456.0,0.07296581]
["bitfinex-derivatives","BTCF0:USTF0",1729314781602,0.073034,68457.0,68456.0,0.07296581]
["bitfinex-derivatives","BTCF0:USTF0",1729314782309,0.07303,68461.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314782615,0.073034,68457.0,68456.0,0.07298903]
["bitfinex-derivatives","BTCF0:USTF0",1729314783110,0.073035,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314783299,0.073135,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314783803,0.13138549,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314786203,0.19891871,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314788315,0.19879404,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314788823,0.1312823,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314789311,0.19879828,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314790704,0.073135,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314791415,0.073135,68456.0,68455.0,0.05848436]
["bitfinex-derivatives","BTCF0:USTF0",1729314794118,0.073135,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314797509,0.073135,68456.0,68455.0,0.05848436]
["bitfinex-derivatives","BTCF0:USTF0",1729314798018,0.073135,68456.0,68455.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729314798220,0.073135,68456.0,68455.0,0.05848436]
["bitfinex-derivatives","BTCF0:USTF0",1729314798717,0.06764629,68456.0,68452.0,0.02217833]
["bitfinex-derivatives","BTCF0:USTF0",1729314798914,0.06764629,68456.0,68450.0,0.02603394]
["bitfinex-derivatives","BTCF0:USTF0",1729314798915,0.0001,68453.0,68450.0,0.02603394]
["bitfinex-derivatives","BTCF0:USTF0",1729314799116,0.0001,68451.0,68450.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729314799324,0.05827706,68451.0,68450.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729314802219,0.0001,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729314807627,0.0001,68456.0,68455.0,0.09887686]
["bitfinex-derivatives","BTCF0:USTF0",1729314817033,0.073135,68456.0,68455.0,0.02583986]
["bitfinex-derivatives","BTCF0:USTF0",1729314817218,0.0001,68456.0,68453.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1729314817423,0.0001,68454.0,68452.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729314817623,0.073039,68453.0,68452.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729314817819,0.073139,68453.0,68452.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729314818027,0.073139,68453.0,68452.0,0.0988942]
["bitfinex-derivatives","BTCF0:USTF0",1729314818230,0.0001,68453.0,68452.0,0.0988942]
["bitfinex-derivatives","BTCF0:USTF0",1729314829340,0.0001,68453.0,68452.0,0.186392]
["bitfinex-derivatives","BTCF0:USTF0",1729314830139,0.0001,68453.0,68452.0,0.0988942]
["bitfinex-derivatives","BTCF0:USTF0",1729314843849,0.0001,68453.0,68452.0,0.19120282]
["bitfinex-derivatives","BTCF0:USTF0",1729314850654,0.0001,68453.0,68452.0,0.55200282]
["bitfinex-derivatives","BTCF0:USTF0",1729314851746,0.0001,68453.0,68452.0,0.19120282]
["bitfinex-derivatives","BTCF0:USTF0",1729314852053,0.0001,68453.0,68452.0,0.55200282]
["bitfinex-derivatives","BTCF0:USTF0",1729314852743,0.0001,68453.0,68452.0,0.19120282]
["bitfinex-derivatives","BTCF0:USTF0",1729314853147,0.0001,68453.0,68452.0,0.55200282]
["bitfinex-derivatives","BTCF0:USTF0",1729314853857,0.0001,68453.0,68452.0,0.19120282]
["bitfinex-derivatives","BTCF0:USTF0",1729314854057,0.0001,68453.0,68452.0,0.55200282]
["bitfinex-derivatives","BTCF0:USTF0",1729314854755,0.0001,68453.0,68452.0,0.19120282]
["bitfinex-derivatives","BTCF0:USTF0",1729314855158,0.0001,68453.0,68452.0,0.55200282]
["bitfinex-derivatives","BTCF0:USTF0",1729314855955,0.0001,68453.0,68452.0,0.55166478]
["bitfinex-derivatives","BTCF0:USTF0",1729314856850,0.0001,68453.0,68452.0,0.19086478]
["bitfinex-derivatives","BTCF0:USTF0",1729314857054,0.0001,68453.0,68452.0,0.55166478]
["bitfinex-derivatives","BTCF0:USTF0",1729314857458,0.0001,68453.0,68452.0,0.52580958]
["bitfinex-derivatives","BTCF0:USTF0",1729314857661,0.073042,68450.0,68449.0,0.08765838]
["bitfinex-derivatives","BTCF0:USTF0",1729314857867,0.073042,68450.0,68449.0,0.23832012]
["bitfinex-derivatives","BTCF0:USTF0",1729314858063,0.073042,68450.0,68449.0,0.15076174]
["bitfinex-derivatives","BTCF0:USTF0",1729314858272,0.073142,68450.0,68449.0,0.15076174]
["bitfinex-derivatives","BTCF0:USTF0",1729314858963,0.073142,68450.0,68449.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729314863070,0.09948995,68450.0,68449.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729314870260,0.09948995,68450.0,68449.0,0.1507163]
["bitfinex-derivatives","BTCF0:USTF0",1729314870667,0.09948995,68450.0,68449.0,0.23822013]
["bitfinex-derivatives","BTCF0:USTF0",1729314871469,0.09948995,68450.0,68449.0,0.1507163]
["bitfinex-derivatives","BTCF0:USTF0",1729314872069,0.09948995,68450.0,68449.0,0.23822013]
["bitfinex-derivatives","BTCF0:USTF0",1729314873971,0.09948995,68450.0,68449.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729314880179,0.073142,68450.0,68449.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729314880971,0.073142,68450.0,68449.0,0.23823128]
["bitfinex-derivatives","BTCF0:USTF0",1729314883370,0.073142,68450.0,68449.0,0.15072745]
["bitfinex-derivatives","BTCF0:USTF0",1729314885882,0.073142,68450.0,68449.0,0.15079686]
["bitfinex-derivatives","BTCF0:USTF0",1729314886087,0.073142,68450.0,68449.0,0.24335694]
["bitfinex-derivatives","BTCF0:USTF0",1729314887785,0.073142,68450.0,68449.0,0.24346688]
["bitfinex-derivatives","BTCF0:USTF0",1729314889084,0.073142,68450.0,68449.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729314896189,0.073142,68450.0,68449.0,0.24338372]
["bitfinex-derivatives","BTCF0:USTF0",1729314899791,0.073142,68450.0,68449.0,0.2433806]
["bitfinex-derivatives","BTCF0:USTF0",1729314900792,0.073142,68450.0,68449.0,0.24336285]
["bitfinex-derivatives","BTCF0:USTF0",1729314902387,0.073142,68450.0,68449.0,0.16570645]
["bitfinex-derivatives","BTCF0:USTF0",1729314902690,0.073142,68450.0,68449.0,0.24336169]
["bitfinex-derivatives","BTCF0:USTF0",1729314903891,0.073142,68450.0,68449.0,0.16570645]
["bitfinex-derivatives","BTCF0:USTF0",1729314904588,0.073142,68450.0,68449.0,0.16568435]
["bitfinex-derivatives","BTCF0:USTF0",1729314905794,0.073142,68450.0,68449.0,0.24333551]
["bitfinex-derivatives","BTCF0:USTF0",1729314908992,0.073142,68450.0,68449.0,0.16568435]
["bitfinex-derivatives","BTCF0:USTF0",1729314909395,0.073142,68450.0,68449.0,0.16566947]
["bitfinex-derivatives","BTCF0:USTF0",1729314909893,0.073142,68450.0,68449.0,0.24331036]
["bitfinex-derivatives","BTCF0:USTF0",1729314910781,0.073142,68450.0,68449.0,0.16566947]
["bitfinex-derivatives","BTCF0:USTF0",1729314911183,0.073142,68450.0,68449.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729314919503,0.073142,68450.0,68449.0,0.24341031]
["bitfinex-derivatives","BTCF0:USTF0",1729314922303,0.073142,68450.0,68449.0,0.16573226]
["bitfinex-derivatives","BTCF0:USTF0",1729314924299,0.073142,68450.0,68449.0,0.16554282]
["bitfinex-derivatives","BTCF0:USTF0",1729314924598,0.073142,68450.0,68449.0,0.16544282]
["bitfinex-derivatives","BTCF0:USTF0",1729314926195,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729314929016,0.073142,68450.0,68449.0,0.13144876]
["bitfinex-derivatives","BTCF0:USTF0",1729314929704,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729314934108,0.073142,68450.0,68449.0,0.16544684]
["bitfinex-derivatives","BTCF0:USTF0",1729314939114,0.073142,68450.0,68449.0,0.1654657]
["bitfinex-derivatives","BTCF0:USTF0",1729314944021,0.073142,68450.0,68449.0,0.1654766]
["bitfinex-derivatives","BTCF0:USTF0",1729314949017,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729314954017,0.0001,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729314955023,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729314955224,0.073045,68447.0,68446.0,0.05839074]
["bitfinex-derivatives","BTCF0:USTF0",1729314955429,0.073046,68446.0,68445.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1729314955933,0.073049,68443.0,68442.0,0.0437971]
["bitfinex-derivatives","BTCF0:USTF0",1729314956230,0.073056,68437.0,68436.0,0.31300035]
["bitfinex-derivatives","BTCF0:USTF0",1729314956435,0.073056,68437.0,68436.0,0.48410661]
["bitfinex-derivatives","BTCF0:USTF0",1729314956731,0.073156,68437.0,68436.0,0.48410661]
["bitfinex-derivatives","BTCF0:USTF0",1729314957227,0.073156,68437.0,68436.0,0.17110626]
["bitfinex-derivatives","BTCF0:USTF0",1729314957421,0.073156,68437.0,68436.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1729314959429,0.073156,68437.0,68436.0,0.16555845]
["bitfinex-derivatives","BTCF0:USTF0",1729314961227,0.073156,68437.0,68436.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1729314961617,0.073156,68437.0,68436.0,0.15096154]
["bitfinex-derivatives","BTCF0:USTF0",1729314961819,0.073156,68437.0,68436.0,0.07806079]
["bitfinex-derivatives","BTCF0:USTF0",1729314962217,0.073156,68437.0,68436.0,0.07822666]
["bitfinex-derivatives","BTCF0:USTF0",1729314962432,0.073156,68437.0,68436.0,0.07290315]
["bitfinex-derivatives","BTCF0:USTF0",1729314963326,0.0001,68437.0,68435.0,0.07290315]
["bitfinex-derivatives","BTCF0:USTF0",1729314963525,0.073157,68436.0,68435.0,0.07290315]
["bitfinex-derivatives","BTCF0:USTF0",1729314963724,0.073157,68436.0,68435.0,0.15109485]
["bitfinex-derivatives","BTCF0:USTF0",1729314964228,0.0001,68436.0,68433.0,0.09922353]
["bitfinex-derivatives","BTCF0:USTF0",1729314964429,0.073159,68434.0,68433.0,0.09922353]
["bitfinex-derivatives","BTCF0:USTF0",1729314968533,0.073159,68434.0,68433.0,0.1574831]
["bitfinex-derivatives","BTCF0:USTF0",1729314969037,0.073159,68434.0,68433.0,0.02616353]
["bitfinex-derivatives","BTCF0:USTF0",1729314969239,0.0001,68434.0,68432.0,0.05826041]
["bitfinex-derivatives","BTCF0:USTF0",1729314969536,0.0001,68434.0,68431.0,0.105762]
["bitfinex-derivatives","BTCF0:USTF0",1729314969537,0.073061,68432.0,68431.0,0.13132241]
["bitfinex-derivatives","BTCF0:USTF0",1729314969735,0.073161,68432.0,68431.0,0.13132241]
["bitfinex-derivatives","BTCF0:USTF0",1729314970429,0.073161,68432.0,68431.0,0.15711936]
["bitfinex-derivatives","BTCF0:USTF0",1729314971337,0.073161,68432.0,68431.0,0.17700393]
["bitfinex-derivatives","BTCF0:USTF0",1729314971937,0.073161,68432.0,68431.0,0.17701279]
["bitfinex-derivatives","BTCF0:USTF0",1729314972327,0.073161,68432.0,68431.0,0.10395079]
["bitfinex-derivatives","BTCF0:USTF0",1729314973441,0.073161,68432.0,68431.0,0.17701279]
["bitfinex-derivatives","BTCF0:USTF0",1729314975140,0.073161,68432.0,68431.0,0.10395079]
["bitfinex-derivatives","BTCF0:USTF0",1729314979234,0.073161,68432.0,68431.0,0.06949225]
["bitfinex-derivatives","BTCF0:USTF0",1729314980438,0.073161,68432.0,68431.0,0.02579695]
["bitfinex-derivatives","BTCF0:USTF0",1729314980644,0.073062,68431.0,68430.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1729314980840,0.073064,68429.0,68426.0,0.41906041]
["bitfinex-derivatives","BTCF0:USTF0",1729314981039,0.073064,68429.0,68426.0,0.04371528]
["bitfinex-derivatives","BTCF0:USTF0",1729314981040,0.073166,68427.0,68426.0,0.04371528]
["bitfinex-derivatives","BTCF0:USTF0",1729314981246,0.073067,68426.0,68425.0,0.04371528]
["bitfinex-derivatives","BTCF0:USTF0",1729314981442,0.073067,68426.0,68419.0,0.104575]
["bitfinex-derivatives","BTCF0:USTF0",1729314981443,0.073069,68425.0,68424.0,0.04371528]
["bitfinex-derivatives","BTCF0:USTF0",1729314981643,0.073169,68425.0,68424.0,0.04371528]
["bitfinex-derivatives","BTCF0:USTF0",1729314982447,0.073169,68425.0,68424.0,0.11678528]
["bitfinex-derivatives","BTCF0:USTF0",1729314982655,0.073169,68425.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729314984843,0.07307,68424.0,68423.0,0.05826041]
["bitfinex-derivatives","BTCF0:USTF0",1729314985145,0.07317,68424.0,68423.0,0.05826041]
["bitfinex-derivatives","BTCF0:USTF0",1729314985549,0.073071,68423.0,68422.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1729314985743,0.073171,68423.0,68422.0,0.103771]
["bitfinex-derivatives","BTCF0:USTF0",1729314986245,0.073171,68423.0,68422.0,0.27603611]
["bitfinex-derivatives","BTCF0:USTF0",1729314986446,0.073171,68423.0,68422.0,0.27603602]
["bitfinex-derivatives","BTCF0:USTF0",1729314990350,0.073171,68423.0,68422.0,0.20296502]
["bitfinex-derivatives","BTCF0:USTF0",1729314991351,0.073171,68423.0,68422.0,0.20296855]
["bitfinex-derivatives","BTCF0:USTF0",1729314993845,0.073171,68423.0,68422.0,0.07859104]
["bitfinex-derivatives","BTCF0:USTF0",1729314996052,0.073171,68423.0,68421.0,0.08752898]
["bitfinex-derivatives","BTCF0:USTF0",1729314996354,0.073171,68423.0,68422.0,0.07857077]
["bitfinex-derivatives","BTCF0:USTF0",1729314996654,0.073171,68423.0,68422.0,0.17222469]
["bitfinex-derivatives","BTCF0:USTF0",1729314997449,0.073171,68423.0,68422.0,0.07857077]
["bitfinex-derivatives","BTCF0:USTF0",1729314998449,0.073171,68423.0,68422.0,0.16611628]
["bitfinex-derivatives","BTCF0:USTF0",1729315000559,0.073171,68423.0,68422.0,0.07857077]
["bitfinex-derivatives","BTCF0:USTF0",1729315001056,0.073171,68423.0,68422.0,0.07870399]
["bitfinex-derivatives","BTCF0:USTF0",1729315008161,0.073171,68423.0,68422.0,0.07868953]
["bitfinex-derivatives","BTCF0:USTF0",1729315010862,0.073171,68423.0,68422.0,0.16629205]
["bitfinex-derivatives","BTCF0:USTF0",1729315012461,0.073171,68423.0,68422.0,0.07874654]
["bitfinex-derivatives","BTCF0:USTF0",1729315015961,0.073171,68423.0,68422.0,0.07875348]
["bitfinex-derivatives","BTCF0:USTF0",1729315016853,0.073171,68423.0,68422.0,0.17263271]
["bitfinex-derivatives","BTCF0:USTF0",1729315020477,0.073171,68423.0,68422.0,0.17246517]
["bitfinex-derivatives","BTCF0:USTF0",1729315028675,0.073171,68423.0,68422.0,0.07868074]
["bitfinex-derivatives","BTCF0:USTF0",1729315028875,0.073171,68423.0,68422.0,0.17274634]
["bitfinex-derivatives","BTCF0:USTF0",1729315029176,0.073171,68423.0,68422.0,0.0788111]
["bitfinex-derivatives","BTCF0:USTF0",1729315029369,0.073171,68423.0,68422.0,0.16650442]
["bitfinex-derivatives","BTCF0:USTF0",1729315029674,0.073171,68423.0,68422.0,0.0788111]
["bitfinex-derivatives","BTCF0:USTF0",1729315031777,0.433971,68423.0,68422.0,0.0788111]
["bitfinex-derivatives","BTCF0:USTF0",1729315032071,0.433971,68423.0,68422.0,0.15185984]
["bitfinex-derivatives","BTCF0:USTF0",1729315032275,0.433971,68423.0,68422.0,0.07304874]
["bitfinex-derivatives","BTCF0:USTF0",1729315032778,0.073072,68422.0,68421.0,0.07304874]
["bitfinex-derivatives","BTCF0:USTF0",1729315032975,0.073172,68422.0,68421.0,0.15206158]
["bitfinex-derivatives","BTCF0:USTF0",1729315033180,0.073172,68422.0,68421.0,0.15204279]
["bitfinex-derivatives","BTCF0:USTF0",1729315033378,0.073172,68422.0,68421.0,0.07901284]
["bitfinex-derivatives","BTCF0:USTF0",1729315033877,0.073172,68422.0,68421.0,0.15204095]
["bitfinex-derivatives","BTCF0:USTF0",1729315034083,0.3609,68422.0,68420.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315034282,0.073073,68421.0,68420.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315034472,0.073173,68421.0,68420.0,0.15209251]
["bitfinex-derivatives","BTCF0:USTF0",1729315035178,0.073173,68421.0,68420.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315035677,0.073075,68419.0,68418.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315035881,0.073175,68419.0,68418.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315036070,0.073175,68419.0,68417.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315036277,0.073176,68418.0,68417.0,0.07302811]
["bitfinex-derivatives","BTCF0:USTF0",1729315036471,0.073176,68418.0,68417.0,0.1521371]
["bitfinex-derivatives","BTCF0:USTF0",1729315037184,0.073176,68418.0,68417.0,0.15210894]
["bitfinex-derivatives","BTCF0:USTF0",1729315037970,0.073176,68418.0,68417.0,0.07299995]
["bitfinex-derivatives","BTCF0:USTF0",1729315038470,0.073077,68417.0,68416.0,0.07299995]
["bitfinex-derivatives","BTCF0:USTF0",1729315038673,0.073177,68417.0,68416.0,0.07299995]
["bitfinex-derivatives","BTCF0:USTF0",1729315038869,0.073177,68417.0,68416.0,0.15205725]
["bitfinex-derivatives","BTCF0:USTF0",1729315039086,0.073177,68417.0,68416.0,0.1520535]
["bitfinex-derivatives","BTCF0:USTF0",1729315039279,0.073177,68417.0,68416.0,0.07299995]
["bitfinex-derivatives","BTCF0:USTF0",1729315039481,0.073177,68417.0,68416.0,0.07905415]
["bitfinex-derivatives","BTCF0:USTF0",1729315041086,0.073177,68417.0,68416.0,0.15203237]
["bitfinex-derivatives","BTCF0:USTF0",1729315042087,0.073177,68417.0,68416.0,0.15202722]
["bitfinex-derivatives","BTCF0:USTF0",1729315042381,0.073177,68417.0,68416.0,0.07905415]
["bitfinex-derivatives","BTCF0:USTF0",1729315043380,0.0001,68417.0,68416.0,0.07887454]
["bitfinex-derivatives","BTCF0:USTF0",1729315043587,0.073177,68417.0,68416.0,0.07887454]
["bitfinex-derivatives","BTCF0:USTF0",1729315051883,0.073177,68417.0,68416.0,0.15185968]
["bitfinex-derivatives","BTCF0:USTF0",1729315052099,0.073177,68417.0,68416.0,0.15185972]
["bitfinex-derivatives","BTCF0:USTF0",1729315052783,0.073177,68417.0,68416.0,0.07887454]
["bitfinex-derivatives","BTCF0:USTF0",1729315053481,0.0001,68417.0,68415.0,0.10509379]
["bitfinex-derivatives","BTCF0:USTF0",1729315053683,0.073178,68416.0,68415.0,0.10509379]
["bitfinex-derivatives","BTCF0:USTF0",1729315053993,0.073178,68416.0,68415.0,0.11117706]
["bitfinex-derivatives","BTCF0:USTF0",1729315058084,0.073178,68416.0,68415.0,0.11118411]
["bitfinex-derivatives","BTCF0:USTF0",1729315068590,0.073178,68416.0,68415.0,0.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1729315069000,0.073178,68416.0,68415.0,0.11118411]
["bitfinex-derivatives","BTCF0:USTF0",1729315069203,0.073178,68416.0,68415.0,0.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1729315070297,0.073178,68416.0,68415.0,0.11118411]
["bitfinex-derivatives","BTCF0:USTF0",1729315070893,0.073178,68416.0,68415.0,0.19887454]
["bitfinex-derivatives","BTCF0:USTF0",1729315071387,0.073178,68416.0,68415.0,0.11118411]
["bitfinex-derivatives","BTCF0:USTF0",1729315072901,0.073178,68416.0,68415.0,0.11103742]
["bitfinex-derivatives","BTCF0:USTF0",1729315073193,0.073178,68416.0,68415.0,0.20511769]
["bitfinex-derivatives","BTCF0:USTF0",1729315086313,0.073178,68416.0,68415.0,0.20514325]
["bitfinex-derivatives","BTCF0:USTF0",1729315101827,0.073178,68416.0,68415.0,0.17304325]
["bitfinex-derivatives","BTCF0:USTF0",1729315102620,0.073178,68416.0,68415.0,0.07894447]
["bitfinex-derivatives","BTCF0:USTF0",1729315103029,0.073178,68416.0,68415.0,0.17329284]
["bitfinex-derivatives","BTCF0:USTF0",1729315103627,0.073178,68416.0,68415.0,0.07894447]
["bitfinex-derivatives","BTCF0:USTF0",1729315106023,0.073178,68416.0,68415.0,0.07917655]
["bitfinex-derivatives","BTCF0:USTF0",1729315107321,0.073178,68416.0,68415.0,0.16686068]
["bitfinex-derivatives","BTCF0:USTF0",1729315108425,0.073178,68416.0,68415.0,0.07917655]
["bitfinex-derivatives","BTCF0:USTF0",1729315108622,0.073178,68416.0,68415.0,0.16686068]
["bitfinex-derivatives","BTCF0:USTF0",1729315109142,0.073178,68416.0,68415.0,0.07917655]
["bitfinex-derivatives","BTCF0:USTF0",1729315110230,0.073178,68416.0,68415.0,0.16686068]
["bitfinex-derivatives","BTCF0:USTF0",1729315111628,0.073178,68416.0,68415.0,0.07917655]
["bitfinex-derivatives","BTCF0:USTF0",1729315111829,0.073178,68416.0,68415.0,0.16686068]
["bitfinex-derivatives","BTCF0:USTF0",1729315112430,0.073178,68416.0,68415.0,0.07917655]
["bitfinex-derivatives","BTCF0:USTF0",1729315112628,0.073178,68416.0,68415.0,0.16686068]
["bitfinex-derivatives","BTCF0:USTF0",1729315113139,0.073178,68416.0,68415.0,0.16680481]
["bitfinex-derivatives","BTCF0:USTF0",1729315113536,0.073178,68416.0,68415.0,0.07912068]
["bitfinex-derivatives","BTCF0:USTF0",1729315113934,0.073178,68416.0,68415.0,0.16680481]
["bitfinex-derivatives","BTCF0:USTF0",1729315115927,0.073178,68416.0,68415.0,0.16677446]
["bitfinex-derivatives","BTCF0:USTF0",1729315117333,0.073178,68416.0,68415.0,0.07909033]
["bitfinex-derivatives","BTCF0:USTF0",1729315120838,0.073178,68416.0,68415.0,0.07909679]
["bitfinex-derivatives","BTCF0:USTF0",1729315125238,0.073178,68416.0,68415.0,0.17339276]
["bitfinex-derivatives","BTCF0:USTF0",1729315125741,0.0001,68416.0,68415.0,0.07912971]
["bitfinex-derivatives","BTCF0:USTF0",1729315126047,0.073178,68416.0,68415.0,0.17342176]
["bitfinex-derivatives","BTCF0:USTF0",1729315128548,0.073178,68416.0,68415.0,0.07912971]
["bitfinex-derivatives","BTCF0:USTF0",1729315128736,0.073083,68411.0,68410.0,0.09926613]
["bitfinex-derivatives","BTCF0:USTF0",1729315128940,0.073183,68411.0,68410.0,0.37498786]
["bitfinex-derivatives","BTCF0:USTF0",1729315129637,0.073183,68411.0,68410.0,0.48455099]
["bitfinex-derivatives","BTCF0:USTF0",1729315129836,0.073183,68411.0,68410.0,0.38221937]
["bitfinex-derivatives","BTCF0:USTF0",1729315130634,0.073183,68411.0,68410.0,0.48455614]
["bitfinex-derivatives","BTCF0:USTF0",1729315131040,0.073183,68411.0,68410.0,0.38221937]
["bitfinex-derivatives","BTCF0:USTF0",1729315131946,0.0001,68416.0,68410.0,0.74301937]
["bitfinex-derivatives","BTCF0:USTF0",1729315132248,0.07308,68415.0,68414.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729315132447,0.07308,68415.0,68414.0,0.33872492]
["bitfinex-derivatives","BTCF0:USTF0",1729315136748,0.07308,68415.0,68414.0,0.33828779]
["bitfinex-derivatives","BTCF0:USTF0",1729315150058,0.07308,68415.0,68414.0,0.33835409]
["bitfinex-derivatives","BTCF0:USTF0",1729315151649,0.073174,68421.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729315151852,0.07307,68424.0,68420.0,0.17276731]
["bitfinex-derivatives","BTCF0:USTF0",1729315152056,0.07307,68424.0,68421.0,0.17276731]
["bitfinex-derivatives","BTCF0:USTF0",1729315152250,0.07307,68424.0,68421.0,0.27511529]
["bitfinex-derivatives","BTCF0:USTF0",1729315152449,0.0001,68422.0,68421.0,0.38382256]
["bitfinex-derivatives","BTCF0:USTF0",1729315152762,0.07307,68424.0,68421.0,0.45689556]
["bitfinex-derivatives","BTCF0:USTF0",1729315152959,0.07307,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729315153160,0.07307,68424.0,68423.0,0.24583831]
["bitfinex-derivatives","BTCF0:USTF0",1729315158769,0.07307,68424.0,68423.0,0.15202999]
["bitfinex-derivatives","BTCF0:USTF0",1729315159463,0.07307,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729315159659,0.07307,68424.0,68423.0,0.15146159]
["bitfinex-derivatives","BTCF0:USTF0",1729315160059,0.07307,68424.0,68423.0,0.1778366]
["bitfinex-derivatives","BTCF0:USTF0",1729315160964,0.07307,68424.0,68423.0,0.1047656]
["bitfinex-derivatives","BTCF0:USTF0",1729315162560,0.07307,68424.0,68423.0,0.19226341]
["bitfinex-derivatives","BTCF0:USTF0",1729315166769,0.07307,68424.0,68423.0,0.1047656]
["bitfinex-derivatives","BTCF0:USTF0",1729315172970,0.07307,68424.0,68423.0,0.19829071]
["bitfinex-derivatives","BTCF0:USTF0",1729315176277,0.07307,68424.0,68423.0,0.27136171]
["bitfinex-derivatives","BTCF0:USTF0",1729315179481,0.07307,68424.0,68423.0,0.27157543]
["bitfinex-derivatives","BTCF0:USTF0",1729315181473,0.02317,68424.0,68423.0,0.27157543]
["bitfinex-derivatives","BTCF0:USTF0",1729315181679,0.07306,68434.0,68433.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729315181876,0.073056,68438.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729315182182,0.073056,68438.0,68436.0,0.24471519]
["bitfinex-derivatives","BTCF0:USTF0",1729315182380,0.073056,68438.0,68436.0,0.15158457]
["bitfinex-derivatives","BTCF0:USTF0",1729315184180,0.073056,68438.0,68436.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1729315184373,0.073056,68438.0,68436.0,0.23865721]
["bitfinex-derivatives","BTCF0:USTF0",1729315185479,0.073056,68438.0,68436.0,0.1511296]
["bitfinex-derivatives","BTCF0:USTF0",1729315186574,0.073056,68438.0,68436.0,0.10475242]
["bitfinex-derivatives","BTCF0:USTF0",1729315186878,0.073056,68438.0,68437.0,0.1511286]
["bitfinex-derivatives","BTCF0:USTF0",1729315189081,0.073056,68438.0,68437.0,0.15079797]
["bitfinex-derivatives","BTCF0:USTF0",1729315189297,0.3608,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729315189592,0.433853,68440.0,68439.0,0.15079597]
["bitfinex-derivatives","BTCF0:USTF0",1729315189886,0.433853,68440.0,68439.0,0.15060668]
["bitfinex-derivatives","BTCF0:USTF0",1729315190785,0.433853,68440.0,68439.0,0.15064319]
["bitfinex-derivatives","BTCF0:USTF0",1729315192078,0.073053,68440.0,68439.0,0.15064319]
["bitfinex-derivatives","BTCF0:USTF0",1729315193483,0.073053,68440.0,68439.0,0.2234836]
["bitfinex-derivatives","BTCF0:USTF0",1729315194082,0.073053,68440.0,68439.0,0.22339354]
["bitfinex-derivatives","BTCF0:USTF0",1729315194685,0.073053,68440.0,68439.0,0.15055313]
["bitfinex-derivatives","BTCF0:USTF0",1729315196881,0.073053,68440.0,68439.0,0.11675195]
["bitfinex-derivatives","BTCF0:USTF0",1729315198390,0.073053,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729315199585,0.073053,68440.0,68439.0,0.11675195]
["bitfinex-derivatives","BTCF0:USTF0",1729315201287,0.073053,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729315201486,0.073053,68440.0,68439.0,0.11675195]
["bitfinex-derivatives","BTCF0:USTF0",1729315202883,0.073053,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729315204190,0.3608,68445.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729315204191,0.333853,68445.0,68439.0,0.1506008]
["bitfinex-derivatives","BTCF0:USTF0",1729315204392,0.073051,68441.0,68440.0,0.1503949]
["bitfinex-derivatives","BTCF0:USTF0",1729315204888,0.073051,68441.0,68440.0,0.07284907]
["bitfinex-derivatives","BTCF0:USTF0",1729315205091,0.073053,68440.0,68439.0,0.14590307]
["bitfinex-derivatives","BTCF0:USTF0",1729315205290,0.073153,68440.0,68439.0,0.22351794]
["bitfinex-derivatives","BTCF0:USTF0",1729315205490,0.073153,68440.0,68439.0,0.15066887]
["bitfinex-derivatives","BTCF0:USTF0",1729315208995,0.073153,68440.0,68439.0,0.15070756]
["bitfinex-derivatives","BTCF0:USTF0",1729315209599,0.073153,68440.0,68439.0,0.23823517]
["bitfinex-derivatives","BTCF0:USTF0",1729315210399,0.073153,68440.0,68439.0,0.15070756]
["bitfinex-derivatives","BTCF0:USTF0",1729315211400,0.073153,68440.0,68439.0,0.24338381]
["bitfinex-derivatives","BTCF0:USTF0",1729315212101,0.073153,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729315217899,0.0001,68440.0,68439.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1729315218202,0.00219182,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315219406,0.00219182,68448.0,68447.0,0.16057617]
["bitfinex-derivatives","BTCF0:USTF0",1729315220406,0.00219182,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315220599,0.00219182,68448.0,68447.0,0.16497966]
["bitfinex-derivatives","BTCF0:USTF0",1729315222204,0.00219182,68448.0,68447.0,0.16491894]
["bitfinex-derivatives","BTCF0:USTF0",1729315222406,0.00219182,68448.0,68447.0,0.16051385]
["bitfinex-derivatives","BTCF0:USTF0",1729315222613,0.00219182,68448.0,68447.0,0.16490641]
["bitfinex-derivatives","BTCF0:USTF0",1729315224106,0.00219182,68448.0,68447.0,0.19166577]
["bitfinex-derivatives","BTCF0:USTF0",1729315226199,0.00219182,68448.0,68447.0,0.09980436]
["bitfinex-derivatives","BTCF0:USTF0",1729315226906,0.00219182,68448.0,68447.0,1.13808436]
["bitfinex-derivatives","BTCF0:USTF0",1729315227205,0.433834,68458.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729315230304,0.433834,68458.0,68457.0,0.09888426]
["bitfinex-derivatives","BTCF0:USTF0",1729315231911,0.073034,68458.0,68457.0,0.09888426]
["bitfinex-derivatives","BTCF0:USTF0",1729315232909,0.3608,68475.0,68457.0,1.42489026]
["bitfinex-derivatives","BTCF0:USTF0",1729315233108,0.3608,68475.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315233308,0.0308,68474.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315234416,0.07520916,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315237519,0.43600916,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315239416,0.07520916,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315245826,0.073018,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315248028,0.09992961,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315250714,0.09992961,68472.0,68467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729315250919,0.09992961,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315252330,0.073018,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315256227,0.073018,68472.0,68471.0,0.13125776]
["bitfinex-derivatives","BTCF0:USTF0",1729315256530,0.073018,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315258126,0.073018,68472.0,68471.0,0.13120838]
["bitfinex-derivatives","BTCF0:USTF0",1729315258325,0.073018,68472.0,68471.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1729315260626,0.073019,68471.0,68470.0,0.07279846]
["bitfinex-derivatives","BTCF0:USTF0",1729315260938,0.0001,68471.0,68468.0,0.07279846]
["bitfinex-derivatives","BTCF0:USTF0",1729315261140,0.0001,68469.0,68468.0,0.07279846]
["bitfinex-derivatives","BTCF0:USTF0",1729315261434,0.073023,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315261632,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315263337,0.073123,68468.0,68467.0,0.16038115]
["bitfinex-derivatives","BTCF0:USTF0",1729315264336,0.073123,68468.0,68467.0,0.16432506]
["bitfinex-derivatives","BTCF0:USTF0",1729315264525,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315265842,0.073123,68468.0,68467.0,0.16435088]
["bitfinex-derivatives","BTCF0:USTF0",1729315266232,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315266436,0.073123,68468.0,68467.0,0.1643625]
["bitfinex-derivatives","BTCF0:USTF0",1729315266632,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315266841,0.073123,68468.0,68467.0,0.16436286]
["bitfinex-derivatives","BTCF0:USTF0",1729315267742,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315268143,0.073123,68468.0,68467.0,0.16434753]
["bitfinex-derivatives","BTCF0:USTF0",1729315268538,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315268937,0.073123,68468.0,68467.0,0.16437711]
["bitfinex-derivatives","BTCF0:USTF0",1729315269135,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315269447,0.073123,68468.0,68467.0,0.1643309]
["bitfinex-derivatives","BTCF0:USTF0",1729315271237,0.073123,68468.0,68467.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729315279150,0.073123,68468.0,68467.0,0.16436953]
["bitfinex-derivatives","BTCF0:USTF0",1729315279455,0.073123,68468.0,68467.0,0.16440328]
["bitfinex-derivatives","BTCF0:USTF0",1729315284443,0.073123,68468.0,68467.0,0.16440885]
["bitfinex-derivatives","BTCF0:USTF0",1729315284762,0.073025,68466.0,68465.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315285258,0.073025,68466.0,68463.0,0.0669723]
["bitfinex-derivatives","BTCF0:USTF0",1729315285259,0.073027,68464.0,68463.0,0.0669723]
["bitfinex-derivatives","BTCF0:USTF0",1729315285451,0.073033,68458.0,68457.0,0.08970474]
["bitfinex-derivatives","BTCF0:USTF0",1729315285650,0.073033,68458.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1729315285651,0.073133,68458.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1729315285852,0.073133,68458.0,68457.0,0.08970474]
["bitfinex-derivatives","BTCF0:USTF0",1729315286050,0.073133,68458.0,68457.0,0.00219098]
["bitfinex-derivatives","BTCF0:USTF0",1729315286548,0.073037,68455.0,68453.0,0.05832348]
["bitfinex-derivatives","BTCF0:USTF0",1729315286748,0.073039,68453.0,68452.0,0.05832348]
["bitfinex-derivatives","BTCF0:USTF0",1729315286957,0.073139,68453.0,68452.0,0.05832348]
["bitfinex-derivatives","BTCF0:USTF0",1729315287148,0.0001,68453.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315287348,0.07304,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315287652,0.07314,68452.0,68451.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315290251,0.07314,68452.0,68451.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729315293155,0.0001,68452.0,68451.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729315296161,0.0001,68452.0,68451.0,0.16065476]
["bitfinex-derivatives","BTCF0:USTF0",1729315301265,0.0001,68452.0,68451.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729315301669,0.0001,68452.0,68451.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1729315304366,0.0001,68452.0,68451.0,0.22205476]
["bitfinex-derivatives","BTCF0:USTF0",1729315307280,0.0001,68452.0,68451.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1729315309273,0.0001,68452.0,68451.0,0.22650993]
["bitfinex-derivatives","BTCF0:USTF0",1729315309974,0.0001,68452.0,68451.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1729315310572,0.0001,68452.0,68451.0,0.22651977]
["bitfinex-derivatives","BTCF0:USTF0",1729315312685,0.0001,68452.0,68451.0,0.31853396]
["bitfinex-derivatives","BTCF0:USTF0",1729315313584,0.0001,68452.0,68451.0,0.22651977]
["bitfinex-derivatives","BTCF0:USTF0",1729315315782,0.0001,68452.0,68451.0,0.134541]
["bitfinex-derivatives","BTCF0:USTF0",1729315318473,0.0001,68452.0,68451.0,0.22665244]
["bitfinex-derivatives","BTCF0:USTF0",1729315321080,0.07314,68452.0,68451.0,0.22665244]
["bitfinex-derivatives","BTCF0:USTF0",1729315323592,0.07314,68452.0,68451.0,0.22679839]
["bitfinex-derivatives","BTCF0:USTF0",1729315325889,0.07314,68452.0,68451.0,0.22680563]
["bitfinex-derivatives","BTCF0:USTF0",1729315328494,0.07314,68452.0,68451.0,0.22696337]
["bitfinex-derivatives","BTCF0:USTF0",1729315329095,0.07314,68452.0,68451.0,0.19656337]
["bitfinex-derivatives","BTCF0:USTF0",1729315330990,0.07314,68452.0,68451.0,0.40615359]
["bitfinex-derivatives","BTCF0:USTF0",1729315331495,0.07314,68452.0,68451.0,0.30380561]
["bitfinex-derivatives","BTCF0:USTF0",1729315333292,0.07314,68452.0,68451.0,0.19976461]
["bitfinex-derivatives","BTCF0:USTF0",1729315333589,0.10644,68452.0,68451.0,0.09252237]
["bitfinex-derivatives","BTCF0:USTF0",1729315336286,0.10644,68452.0,68451.0,0.16556337]
["bitfinex-derivatives","BTCF0:USTF0",1729315338293,0.10644,68452.0,68451.0,0.16557216]
["bitfinex-derivatives","BTCF0:USTF0",1729315348407,0.10644,68452.0,68451.0,0.16542065]
["bitfinex-derivatives","BTCF0:USTF0",1729315349407,0.10644,68452.0,68451.0,0.16532065]
["bitfinex-derivatives","BTCF0:USTF0",1729315354107,0.3942,68452.0,68450.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1729315354304,0.3942,68452.0,68451.0,0.07771348]
["bitfinex-derivatives","BTCF0:USTF0",1729315354305,0.46724,68452.0,68451.0,0.07771348]
["bitfinex-derivatives","BTCF0:USTF0",1729315354703,0.46724,68452.0,68448.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1729315354704,0.073041,68451.0,68450.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1729315354908,0.073043,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729315355406,0.073143,68449.0,68448.0,0.16545304]
["bitfinex-derivatives","BTCF0:USTF0",1729315355804,0.073143,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729315358302,0.073143,68449.0,68448.0,0.16548258]
["bitfinex-derivatives","BTCF0:USTF0",1729315361615,0.073143,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729315366613,0.0001,68449.0,68443.0,0.08765318]
["bitfinex-derivatives","BTCF0:USTF0",1729315366818,0.073048,68445.0,68444.0,0.15071577]
["bitfinex-derivatives","BTCF0:USTF0",1729315367011,0.073048,68445.0,68444.0,0.24333302]
["bitfinex-derivatives","BTCF0:USTF0",1729315367814,0.073048,68445.0,68444.0,0.24348299]
["bitfinex-derivatives","BTCF0:USTF0",1729315368017,0.073048,68445.0,68444.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729315368608,0.073048,68445.0,68444.0,0.17043747]
["bitfinex-derivatives","BTCF0:USTF0",1729315370306,0.073048,68445.0,68444.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1729315375432,0.073048,68445.0,68444.0,0.16534311]
["bitfinex-derivatives","BTCF0:USTF0",1729315375917,0.073048,68445.0,68444.0,0.16528078]
["bitfinex-derivatives","BTCF0:USTF0",1729315376918,0.073048,68445.0,68444.0,0.16525784]
["bitfinex-derivatives","BTCF0:USTF0",1729315378321,0.073048,68445.0,68444.0,0.07766973]
["bitfinex-derivatives","BTCF0:USTF0",1729315378517,0.073048,68445.0,68444.0,0.16525345]
["bitfinex-derivatives","BTCF0:USTF0",1729315379423,0.073048,68445.0,68444.0,0.07766973]
["bitfinex-derivatives","BTCF0:USTF0",1729315381324,0.073048,68445.0,68444.0,0.15071773]
["bitfinex-derivatives","BTCF0:USTF0",1729315382025,0.073048,68445.0,68444.0,0.23830145]
["bitfinex-derivatives","BTCF0:USTF0",1729315383930,0.073048,68445.0,68444.0,0.15071773]
["bitfinex-derivatives","BTCF0:USTF0",1729315385428,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729315385828,0.073048,68445.0,68444.0,0.15069191]
["bitfinex-derivatives","BTCF0:USTF0",1729315386028,0.073048,68445.0,68444.0,0.16065633]
["bitfinex-derivatives","BTCF0:USTF0",1729315388720,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729315388925,0.073048,68445.0,68444.0,0.2383189]
["bitfinex-derivatives","BTCF0:USTF0",1729315389121,0.073048,68445.0,68444.0,0.15070058]
["bitfinex-derivatives","BTCF0:USTF0",1729315389740,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729315390740,0.073048,68445.0,68444.0,0.15069713]
["bitfinex-derivatives","BTCF0:USTF0",1729315390939,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729315391438,0.073048,68445.0,68444.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1729315391736,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729315395435,0.073048,68445.0,68444.0,0.15076197]
["bitfinex-derivatives","BTCF0:USTF0",1729315395835,0.073048,68445.0,68444.0,0.24342237]
["bitfinex-derivatives","BTCF0:USTF0",1729315396138,0.073048,68445.0,68444.0,0.24337265]
["bitfinex-derivatives","BTCF0:USTF0",1729315396844,0.073048,68445.0,68444.0,0.16566844]
["bitfinex-derivatives","BTCF0:USTF0",1729315397242,0.073048,68445.0,68444.0,0.24336859]
["bitfinex-derivatives","BTCF0:USTF0",1729315401037,0.073048,68445.0,68444.0,0.24339858]
["bitfinex-derivatives","BTCF0:USTF0",1729315402450,0.073143,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729315402643,0.073143,68449.0,68448.0,0.16567854]
["bitfinex-derivatives","BTCF0:USTF0",1729315406452,0.073143,68449.0,68448.0,0.19144656]
["bitfinex-derivatives","BTCF0:USTF0",1729315407954,0.073143,68449.0,68448.0,0.09263454]
["bitfinex-derivatives","BTCF0:USTF0",1729315409143,0.073143,68449.0,68447.0,0.08765006]
["bitfinex-derivatives","BTCF0:USTF0",1729315409344,0.073045,68447.0,68446.0,0.08765006]
["bitfinex-derivatives","BTCF0:USTF0",1729315409546,0.073145,68447.0,68446.0,0.08765006]
["bitfinex-derivatives","BTCF0:USTF0",1729315413960,0.073046,68446.0,68445.0,0.11955006]
["bitfinex-derivatives","BTCF0:USTF0",1729315414147,0.073146,68446.0,68445.0,0.11955006]
["bitfinex-derivatives","BTCF0:USTF0",1729315419156,0.073146,68446.0,68445.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729315422065,0.073146,68446.0,68445.0,0.12439754]
["bitfinex-derivatives","BTCF0:USTF0",1729315427662,0.0001,68446.0,68445.0,0.19744454]
["bitfinex-derivatives","BTCF0:USTF0",1729315427970,0.0001,68451.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729315429573,0.0001,68451.0,68450.0,0.52615273]
["bitfinex-derivatives","BTCF0:USTF0",1729315431261,0.073141,68451.0,68450.0,0.52615273]
["bitfinex-derivatives","BTCF0:USTF0",1729315433070,0.073141,68451.0,68450.0,0.45311073]
["bitfinex-derivatives","BTCF0:USTF0",1729315434367,0.073141,68451.0,68450.0,0.4793419]
["bitfinex-derivatives","BTCF0:USTF0",1729315435975,0.073141,68451.0,68450.0,0.47886949]
["bitfinex-derivatives","BTCF0:USTF0",1729315437474,0.073141,68451.0,68450.0,0.45263832]
["bitfinex-derivatives","BTCF0:USTF0",1729315437776,0.073141,68451.0,68450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729315442778,0.0001,68451.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315442970,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315447371,0.073144,68448.0,68447.0,0.16060921]
["bitfinex-derivatives","BTCF0:USTF0",1729315448977,0.073144,68448.0,68447.0,0.165187]
["bitfinex-derivatives","BTCF0:USTF0",1729315456090,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315457395,0.073144,68448.0,68447.0,0.16528326]
["bitfinex-derivatives","BTCF0:USTF0",1729315457591,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315459091,0.073144,68448.0,68447.0,0.16537173]
["bitfinex-derivatives","BTCF0:USTF0",1729315459391,0.073046,68446.0,68445.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1729315459588,0.073146,68446.0,68445.0,0.1972501]
["bitfinex-derivatives","BTCF0:USTF0",1729315459989,0.073146,68446.0,68445.0,0.1653501]
["bitfinex-derivatives","BTCF0:USTF0",1729315469816,0.073146,68446.0,68445.0,0.16537659]
["bitfinex-derivatives","BTCF0:USTF0",1729315473717,0.073146,68446.0,68445.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729315473919,0.073146,68446.0,68445.0,0.16536418]
["bitfinex-derivatives","BTCF0:USTF0",1729315476720,0.073146,68446.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315477024,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315477213,0.073147,68445.0,68444.0,0.07777437]
["bitfinex-derivatives","BTCF0:USTF0",1729315477718,0.673147,68445.0,68444.0,0.07777437]
["bitfinex-derivatives","BTCF0:USTF0",1729315477918,1.111467,68445.0,68444.0,0.07777437]
["bitfinex-derivatives","BTCF0:USTF0",1729315478116,1.111467,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315478117,0.673147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315478312,1.111467,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315480116,0.69928155,68445.0,68444.0,0.05845809]
["bitfinex-derivatives","BTCF0:USTF0",1729315481517,0.09928155,68445.0,68444.0,0.05845809]
["bitfinex-derivatives","BTCF0:USTF0",1729315482220,0.09928155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315482522,0.46008155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315482923,1.06008155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315488920,0.46008155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315489127,1.06008155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315489428,0.46008155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315490824,0.46008155,68445.0,68444.0,0.05845809]
["bitfinex-derivatives","BTCF0:USTF0",1729315491023,0.46008155,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315495318,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315499831,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315500034,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315501227,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315501427,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315502134,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315502325,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315502526,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315502725,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315504829,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315505034,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315505736,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315505935,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315506634,0.073147,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315506829,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315508638,0.433947,68445.0,68444.0,0.07790214]
["bitfinex-derivatives","BTCF0:USTF0",1729315510927,0.433947,68445.0,68444.0,0.16542749]
["bitfinex-derivatives","BTCF0:USTF0",1729315511133,0.433947,68445.0,68444.0,0.07790214]
["bitfinex-derivatives","BTCF0:USTF0",1729315511941,0.433947,68445.0,68444.0,0.16542749]
["bitfinex-derivatives","BTCF0:USTF0",1729315512639,0.073147,68445.0,68444.0,0.16542749]
["bitfinex-derivatives","BTCF0:USTF0",1729315512835,0.073147,68445.0,68444.0,0.16533141]
["bitfinex-derivatives","BTCF0:USTF0",1729315514044,0.073147,68445.0,68444.0,0.07780606]
["bitfinex-derivatives","BTCF0:USTF0",1729315515842,0.433947,68445.0,68444.0,0.07780606]
["bitfinex-derivatives","BTCF0:USTF0",1729315527447,0.073147,68445.0,68444.0,0.07780606]
["bitfinex-derivatives","BTCF0:USTF0",1729315527653,0.433947,68445.0,68444.0,0.07801409]
["bitfinex-derivatives","BTCF0:USTF0",1729315532449,0.433947,68445.0,68444.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315532649,0.433947,68445.0,68444.0,0.07798772]
["bitfinex-derivatives","BTCF0:USTF0",1729315537352,0.433947,68445.0,68444.0,0.10386829]
["bitfinex-derivatives","BTCF0:USTF0",1729315537549,0.433947,68445.0,68444.0,0.10383188]
["bitfinex-derivatives","BTCF0:USTF0",1729315542851,0.073147,68445.0,68444.0,0.10383188]
["bitfinex-derivatives","BTCF0:USTF0",1729315543048,0.433947,68445.0,68444.0,0.10383188]
["bitfinex-derivatives","BTCF0:USTF0",1729315543746,0.073147,68445.0,68444.0,0.10383188]
["bitfinex-derivatives","BTCF0:USTF0",1729315543950,0.433947,68445.0,68444.0,0.10383188]
["bitfinex-derivatives","BTCF0:USTF0",1729315545456,0.433947,68445.0,68444.0,0.22375723]
["bitfinex-derivatives","BTCF0:USTF0",1729315547455,0.433947,68445.0,68444.0,0.22369631]
["bitfinex-derivatives","BTCF0:USTF0",1729315548962,0.433947,68445.0,68444.0,0.13617096]
["bitfinex-derivatives","BTCF0:USTF0",1729315549354,0.433947,68445.0,68444.0,0.13607096]
["bitfinex-derivatives","BTCF0:USTF0",1729315552263,0.433947,68445.0,68444.0,0.22366317]
["bitfinex-derivatives","BTCF0:USTF0",1729315552452,0.433947,68445.0,68444.0,0.22364641]
["bitfinex-derivatives","BTCF0:USTF0",1729315555759,0.433947,68445.0,68444.0,0.19776584]
["bitfinex-derivatives","BTCF0:USTF0",1729315556364,0.073147,68445.0,68444.0,0.19776584]
["bitfinex-derivatives","BTCF0:USTF0",1729315556661,0.433947,68445.0,68444.0,0.19776584]
["bitfinex-derivatives","BTCF0:USTF0",1729315556856,0.073147,68445.0,68444.0,0.11017363]
["bitfinex-derivatives","BTCF0:USTF0",1729315557068,0.433947,68445.0,68444.0,0.11017363]
["bitfinex-derivatives","BTCF0:USTF0",1729315557556,0.433947,68445.0,68444.0,0.11017461]
["bitfinex-derivatives","BTCF0:USTF0",1729315560956,0.433947,68445.0,68444.0,0.11017767]
["bitfinex-derivatives","BTCF0:USTF0",1729315561764,0.433947,68445.0,68444.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1729315562664,0.073147,68445.0,68444.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1729315562865,0.433947,68445.0,68444.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1729315563161,0.073147,68445.0,68444.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1729315563360,0.433947,68445.0,68444.0,0.11017826]
["bitfinex-derivatives","BTCF0:USTF0",1729315565867,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315567662,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315567975,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315568765,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315568965,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315569574,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315569874,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315570776,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315570965,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315571271,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315571464,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315572266,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315572667,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315574370,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315574677,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315576979,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315577182,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315578765,0.433947,68445.0,68444.0,0.19779222]
["bitfinex-derivatives","BTCF0:USTF0",1729315579074,0.073147,68445.0,68444.0,0.19779222]
["bitfinex-derivatives","BTCF0:USTF0",1729315579275,0.433947,68445.0,68444.0,0.19779222]
["bitfinex-derivatives","BTCF0:USTF0",1729315579868,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315582980,0.073147,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315584182,0.433947,68445.0,68444.0,0.11020001]
["bitfinex-derivatives","BTCF0:USTF0",1729315584672,0.433947,68445.0,68444.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1729315584872,0.073147,68445.0,68444.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1729315585286,0.433947,68445.0,68444.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1729315585473,0.073147,68445.0,68444.0,0.11021836]
["bitfinex-derivatives","BTCF0:USTF0",1729315585781,0.433947,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315587374,0.073147,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315587772,0.433947,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315587974,0.073147,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315588170,0.433947,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315589883,0.073147,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315590083,0.433947,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315590689,0.073147,68445.0,68444.0,0.11021769]
["bitfinex-derivatives","BTCF0:USTF0",1729315590889,0.433947,68445.0,68444.0,0.11020268]
["bitfinex-derivatives","BTCF0:USTF0",1729315591480,0.073147,68445.0,68444.0,0.11020268]
["bitfinex-derivatives","BTCF0:USTF0",1729315591879,0.433947,68445.0,68444.0,0.11020268]
["bitfinex-derivatives","BTCF0:USTF0",1729315593990,0.433947,68445.0,68444.0,0.19783826]
["bitfinex-derivatives","BTCF0:USTF0",1729315594888,0.433947,68445.0,68444.0,0.12003558]
["bitfinex-derivatives","BTCF0:USTF0",1729315595086,0.433947,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315595588,0.073147,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315595984,0.433947,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315596179,0.073147,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315596384,0.433947,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315596585,0.073147,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315597097,0.433947,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315597586,0.073147,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315597791,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315598390,0.433847,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315599090,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315599293,0.433847,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315600093,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315600284,0.433847,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315600997,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315601198,0.433847,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315601498,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315601893,0.49114418,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315602198,0.433847,68445.0,68444.0,0.11020912]
["bitfinex-derivatives","BTCF0:USTF0",1729315602390,0.433847,68445.0,68444.0,0.20285358]
["bitfinex-derivatives","BTCF0:USTF0",1729315602788,0.433847,68445.0,68444.0,0.11020912]
["bitfinex-derivatives","BTCF0:USTF0",1729315602984,0.433847,68445.0,68444.0,0.20288487]
["bitfinex-derivatives","BTCF0:USTF0",1729315604411,0.433847,68445.0,68444.0,0.11020912]
["bitfinex-derivatives","BTCF0:USTF0",1729315605511,0.433847,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315605707,0.433847,68445.0,68444.0,0.11010821]
["bitfinex-derivatives","BTCF0:USTF0",1729315605907,0.073047,68445.0,68444.0,0.11010821]
["bitfinex-derivatives","BTCF0:USTF0",1729315608312,0.073047,68445.0,68444.0,0.19772571]
["bitfinex-derivatives","BTCF0:USTF0",1729315610016,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315617025,0.073047,68445.0,68444.0,0.11007875]
["bitfinex-derivatives","BTCF0:USTF0",1729315621913,0.073047,68445.0,68444.0,0.11004954]
["bitfinex-derivatives","BTCF0:USTF0",1729315622729,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315622928,0.073047,68445.0,68444.0,0.11004927]
["bitfinex-derivatives","BTCF0:USTF0",1729315623129,0.073047,68445.0,68444.0,0.19766104]
["bitfinex-derivatives","BTCF0:USTF0",1729315624035,0.073047,68445.0,68444.0,0.11004927]
["bitfinex-derivatives","BTCF0:USTF0",1729315624729,0.073047,68445.0,68444.0,0.11004005]
["bitfinex-derivatives","BTCF0:USTF0",1729315625120,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315626226,0.073047,68445.0,68444.0,0.105448]
["bitfinex-derivatives","BTCF0:USTF0",1729315626633,0.073047,68445.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315630123,0.3608,68447.0,68444.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729315630325,0.3608,68447.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729315631126,0.073039,68453.0,68444.0,0.45160761]
["bitfinex-derivatives","BTCF0:USTF0",1729315631326,0.073039,68453.0,68452.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729315631531,0.3608,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729315632230,0.3608,68456.0,68453.0,0.16064942]
["bitfinex-derivatives","BTCF0:USTF0",1729315632231,0.433836,68456.0,68453.0,0.16064942]
["bitfinex-derivatives","BTCF0:USTF0",1729315633141,0.433836,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729315634232,0.433836,68456.0,68455.0,0.07288669]
["bitfinex-derivatives","BTCF0:USTF0",1729315635244,0.3608,68456.0,68455.0,0.07288669]
["bitfinex-derivatives","BTCF0:USTF0",1729315635442,0.3608,68456.0,68455.0,0.14592369]
["bitfinex-derivatives","BTCF0:USTF0",1729315636144,0.3608,68456.0,68455.0,0.14590122]
["bitfinex-derivatives","BTCF0:USTF0",1729315637335,0.433835,68456.0,68455.0,0.14590122]
["bitfinex-derivatives","BTCF0:USTF0",1729315638342,0.433835,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729315638941,0.433835,68456.0,68455.0,0.14590122]
["bitfinex-derivatives","BTCF0:USTF0",1729315639241,0.433835,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729315639445,0.433835,68456.0,68455.0,0.14590122]
["bitfinex-derivatives","BTCF0:USTF0",1729315640230,0.433835,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729315641840,0.073035,68456.0,68455.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729315645648,0.073037,68455.0,68453.0,0.02669717]
["bitfinex-derivatives","BTCF0:USTF0",1729315645850,0.3608,68460.0,68452.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1729315645851,0.073138,68454.0,68452.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1729315646045,0.0001,68453.0,68452.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1729315647544,0.0001,68453.0,68452.0,0.13051044]
["bitfinex-derivatives","BTCF0:USTF0",1729315651838,0.073139,68453.0,68452.0,0.13051044]
["bitfinex-derivatives","BTCF0:USTF0",1729315657258,0.073139,68453.0,68452.0,0.21812186]
["bitfinex-derivatives","BTCF0:USTF0",1729315658350,0.073139,68453.0,68452.0,0.13051044]
["bitfinex-derivatives","BTCF0:USTF0",1729315658552,0.073139,68453.0,68452.0,0.21801193]
["bitfinex-derivatives","BTCF0:USTF0",1729315659259,0.073139,68453.0,68452.0,0.13051044]
["bitfinex-derivatives","BTCF0:USTF0",1729315660255,0.073139,68453.0,68452.0,0.2223869]
["bitfinex-derivatives","BTCF0:USTF0",1729315662254,0.073139,68453.0,68452.0,0.13051044]
["bitfinex-derivatives","BTCF0:USTF0",1729315669662,0.073139,68453.0,68452.0,0.02637144]
["bitfinex-derivatives","BTCF0:USTF0",1729315669862,0.073139,68453.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315670171,0.073142,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315670753,0.073142,68450.0,68449.0,0.0877107]
["bitfinex-derivatives","BTCF0:USTF0",1729315670960,0.104042,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315671153,0.104042,68450.0,68449.0,0.07307701]
["bitfinex-derivatives","BTCF0:USTF0",1729315672070,0.104042,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315673868,0.464842,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315676167,0.49138495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315679671,0.13058495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315679883,0.49138495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315685667,0.13058495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315685872,0.49138495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315686970,0.13058495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315687170,0.49138495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315692885,0.13058495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315693085,0.49138495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315693987,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315695088,0.09968495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315695288,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315699388,0.51798727,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315700981,0.15718727,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315701182,0.51798727,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315706391,0.15718727,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315706591,0.51798727,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315707285,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315708094,0.46048495,68450.0,68449.0,0.07310114]
["bitfinex-derivatives","BTCF0:USTF0",1729315708292,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315710492,0.09968495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315710688,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315710893,0.09968495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315711098,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315711294,0.09968495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315712090,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315712899,0.09968495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315714190,0.46048495,68450.0,68449.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729315714494,0.51803361,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315715294,0.15723361,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315715601,0.51803361,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315719204,0.15723361,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315719405,0.51803361,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315720998,0.49149066,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315722004,0.13069066,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315722402,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315723105,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315724595,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315724791,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315725406,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315725597,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315725798,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315726399,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315728309,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315728509,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315729205,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315729407,0.1307947,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315729910,0.4915947,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315730508,0.1307947,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315730907,0.4915947,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315731699,0.49159765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315731907,0.13079765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315732107,0.49159765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315733509,0.13079765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315733705,0.49159765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315735802,0.13079765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315736315,0.49159765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315736812,0.13079765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315737014,0.49159765,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315737405,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315738201,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315738511,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315738816,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315739113,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315739312,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315739511,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315739912,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315740108,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315740303,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315740513,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315740714,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315742520,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315743015,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315744412,0.433942,68450.0,68449.0,0.07300887]
["bitfinex-derivatives","BTCF0:USTF0",1729315744611,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315745716,0.433942,68450.0,68449.0,0.07300983]
["bitfinex-derivatives","BTCF0:USTF0",1729315745911,0.433942,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315747824,0.073142,68450.0,68449.0,2.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729315748822,0.0001,68450.0,68449.0,0.07306633]
["bitfinex-derivatives","BTCF0:USTF0",1729315749008,0.0001,68450.0,68449.0,0.16067703]
["bitfinex-derivatives","BTCF0:USTF0",1729315749214,0.0001,68450.0,68449.0,0.07306633]
["bitfinex-derivatives","BTCF0:USTF0",1729315749417,0.0001,68450.0,68449.0,0.16059724]
["bitfinex-derivatives","BTCF0:USTF0",1729315749624,0.0001,68450.0,68449.0,0.07306633]
["bitfinex-derivatives","BTCF0:USTF0",1729315750313,0.0001,68450.0,68449.0,0.16059724]
["bitfinex-derivatives","BTCF0:USTF0",1729315750517,0.0001,68450.0,68449.0,0.07306633]
["bitfinex-derivatives","BTCF0:USTF0",1729315751915,0.0001,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315757926,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315760715,0.073142,68450.0,68449.0,0.16492704]
["bitfinex-derivatives","BTCF0:USTF0",1729315762619,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315763726,0.073142,68450.0,68449.0,0.16049195]
["bitfinex-derivatives","BTCF0:USTF0",1729315767326,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315768725,0.073142,68450.0,68449.0,0.16050838]
["bitfinex-derivatives","BTCF0:USTF0",1729315769133,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315782537,0.073142,68450.0,68449.0,0.16503812]
["bitfinex-derivatives","BTCF0:USTF0",1729315784638,0.073142,68450.0,68449.0,0.16502966]
["bitfinex-derivatives","BTCF0:USTF0",1729315788051,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315788551,0.073142,68450.0,68449.0,0.16501093]
["bitfinex-derivatives","BTCF0:USTF0",1729315789646,0.073142,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315790352,0.073042,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729315797457,0.073042,68450.0,68449.0,0.16499541]
["bitfinex-derivatives","BTCF0:USTF0",1729315803752,0.073042,68450.0,68449.0,0.09195241]
["bitfinex-derivatives","BTCF0:USTF0",1729315804652,0.073044,68448.0,68447.0,0.05838874]
["bitfinex-derivatives","BTCF0:USTF0",1729315804851,0.073144,68448.0,68447.0,0.05838874]
["bitfinex-derivatives","BTCF0:USTF0",1729315805459,0.073144,68448.0,68447.0,0.13143374]
["bitfinex-derivatives","BTCF0:USTF0",1729315811056,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315812257,0.073144,68448.0,68447.0,0.13143374]
["bitfinex-derivatives","BTCF0:USTF0",1729315812451,0.073144,68448.0,68447.0,0.16509499]
["bitfinex-derivatives","BTCF0:USTF0",1729315812863,0.073144,68448.0,68447.0,0.16508582]
["bitfinex-derivatives","BTCF0:USTF0",1729315817667,0.073144,68448.0,68447.0,0.1650646]
["bitfinex-derivatives","BTCF0:USTF0",1729315818267,0.073144,68448.0,68447.0,0.26717751]
["bitfinex-derivatives","BTCF0:USTF0",1729315818667,0.073144,68448.0,68447.0,0.1650646]
["bitfinex-derivatives","BTCF0:USTF0",1729315818872,0.073144,68448.0,68447.0,0.26717751]
["bitfinex-derivatives","BTCF0:USTF0",1729315819369,0.073144,68448.0,68447.0,0.1650646]
["bitfinex-derivatives","BTCF0:USTF0",1729315819566,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315827674,0.073144,68448.0,68447.0,0.16511651]
["bitfinex-derivatives","BTCF0:USTF0",1729315842774,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315849775,0.073144,68448.0,68447.0,0.16509558]
["bitfinex-derivatives","BTCF0:USTF0",1729315852087,0.073144,68448.0,68447.0,0.16511698]
["bitfinex-derivatives","BTCF0:USTF0",1729315862286,0.073144,68448.0,68447.0,0.26722989]
["bitfinex-derivatives","BTCF0:USTF0",1729315864892,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315867486,0.073144,68448.0,68447.0,0.14604348]
["bitfinex-derivatives","BTCF0:USTF0",1729315867690,0.073144,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315872900,0.073144,68448.0,68447.0,0.37410577]
["bitfinex-derivatives","BTCF0:USTF0",1729315873091,0.073144,68448.0,68447.0,0.27199286]
["bitfinex-derivatives","BTCF0:USTF0",1729315873295,0.073144,68448.0,68447.0,0.37417605]
["bitfinex-derivatives","BTCF0:USTF0",1729315874300,0.073144,68448.0,68447.0,0.37423682]
["bitfinex-derivatives","BTCF0:USTF0",1729315876991,0.073144,68448.0,68447.0,0.16510587]
["bitfinex-derivatives","BTCF0:USTF0",1729315879097,0.0001,68448.0,68447.0,0.16510587]
["bitfinex-derivatives","BTCF0:USTF0",1729315879803,0.0001,68448.0,68447.0,0.14602864]
["bitfinex-derivatives","BTCF0:USTF0",1729315880306,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315880502,0.0001,68448.0,68447.0,0.14602864]
["bitfinex-derivatives","BTCF0:USTF0",1729315880904,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315881305,0.0001,68448.0,68447.0,0.14601386]
["bitfinex-derivatives","BTCF0:USTF0",1729315881513,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315882413,0.0001,68448.0,68447.0,0.1460081]
["bitfinex-derivatives","BTCF0:USTF0",1729315885016,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315885215,0.0001,68448.0,68447.0,0.14601221]
["bitfinex-derivatives","BTCF0:USTF0",1729315885411,0.0001,68448.0,68447.0,0.14601212]
["bitfinex-derivatives","BTCF0:USTF0",1729315885812,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315886017,0.0001,68448.0,68447.0,0.50681196]
["bitfinex-derivatives","BTCF0:USTF0",1729315887817,0.0001,68448.0,68447.0,0.52582646]
["bitfinex-derivatives","BTCF0:USTF0",1729315889809,0.0001,68448.0,68447.0,0.52588212]
["bitfinex-derivatives","BTCF0:USTF0",1729315893415,0.0001,68448.0,68447.0,0.16508212]
["bitfinex-derivatives","BTCF0:USTF0",1729315894820,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315902923,0.0001,68448.0,68447.0,0.27195421]
["bitfinex-derivatives","BTCF0:USTF0",1729315903620,0.0001,68448.0,68447.0,0.16508799]
["bitfinex-derivatives","BTCF0:USTF0",1729315909830,0.0001,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729315910022,0.105638,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729315915634,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315917937,0.105638,68454.0,68453.0,0.1911363]
["bitfinex-derivatives","BTCF0:USTF0",1729315919546,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315919742,0.105638,68454.0,68453.0,0.19113066]
["bitfinex-derivatives","BTCF0:USTF0",1729315923154,0.105638,68454.0,68453.0,0.19108287]
["bitfinex-derivatives","BTCF0:USTF0",1729315923539,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315924738,0.105638,68454.0,68453.0,0.19108956]
["bitfinex-derivatives","BTCF0:USTF0",1729315925846,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315930950,0.105638,68454.0,68453.0,0.19110981]
["bitfinex-derivatives","BTCF0:USTF0",1729315933445,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315940564,0.105638,68454.0,68453.0,0.19109289]
["bitfinex-derivatives","BTCF0:USTF0",1729315943762,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315943967,0.105638,68454.0,68453.0,0.19110653]
["bitfinex-derivatives","BTCF0:USTF0",1729315945064,0.105638,68454.0,68453.0,0.39992174]
["bitfinex-derivatives","BTCF0:USTF0",1729315946163,0.105638,68454.0,68453.0,0.29778518]
["bitfinex-derivatives","BTCF0:USTF0",1729315946761,0.105638,68454.0,68453.0,0.39996921]
["bitfinex-derivatives","BTCF0:USTF0",1729315946962,0.105638,68454.0,68453.0,0.29329056]
["bitfinex-derivatives","BTCF0:USTF0",1729315947570,0.105638,68454.0,68453.0,0.1868115]
["bitfinex-derivatives","BTCF0:USTF0",1729315947758,0.105638,68454.0,68453.0,0.09922142]
["bitfinex-derivatives","BTCF0:USTF0",1729315953476,0.105638,68454.0,68453.0,0.02618242]
["bitfinex-derivatives","BTCF0:USTF0",1729315953780,0.07304,68452.0,68451.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729315954183,0.07314,68452.0,68451.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729315954682,0.07314,68452.0,68451.0,0.09870592]
["bitfinex-derivatives","BTCF0:USTF0",1729315955488,0.07314,68452.0,68451.0,0.19067419]
["bitfinex-derivatives","BTCF0:USTF0",1729315962585,0.07314,68452.0,68451.0,0.09870592]
["bitfinex-derivatives","BTCF0:USTF0",1729315970482,0.07314,68452.0,68451.0,0.19060153]
["bitfinex-derivatives","BTCF0:USTF0",1729315973789,0.07314,68452.0,68451.0,0.3995173]
["bitfinex-derivatives","BTCF0:USTF0",1729315974696,0.07314,68452.0,68451.0,0.29280264]
["bitfinex-derivatives","BTCF0:USTF0",1729315975400,0.07314,68452.0,68451.0,0.39951981]
["bitfinex-derivatives","BTCF0:USTF0",1729315975698,0.07314,68452.0,68451.0,0.29280264]
["bitfinex-derivatives","BTCF0:USTF0",1729315975890,0.07314,68452.0,68451.0,0.39953028]
["bitfinex-derivatives","BTCF0:USTF0",1729315976294,0.07314,68452.0,68451.0,0.29280264]
["bitfinex-derivatives","BTCF0:USTF0",1729315976494,0.07314,68452.0,68451.0,0.39953504]
["bitfinex-derivatives","BTCF0:USTF0",1729315977092,0.07314,68452.0,68451.0,0.29735101]
["bitfinex-derivatives","BTCF0:USTF0",1729315978698,0.07314,68452.0,68451.0,0.29712009]
["bitfinex-derivatives","BTCF0:USTF0",1729315978893,0.07314,68452.0,68451.0,0.19051983]
["bitfinex-derivatives","BTCF0:USTF0",1729315980095,0.0001,68452.0,68451.0,0.19051983]
["bitfinex-derivatives","BTCF0:USTF0",1729315982194,0.0001,68452.0,68451.0,0.19060562]
["bitfinex-derivatives","BTCF0:USTF0",1729315983497,0.07314,68452.0,68451.0,0.19060562]
["bitfinex-derivatives","BTCF0:USTF0",1729315985601,0.07314,68452.0,68451.0,0.09870592]
["bitfinex-derivatives","BTCF0:USTF0",1729315989098,0.0001,68452.0,68451.0,0.09870592]
["bitfinex-derivatives","BTCF0:USTF0",1729315989300,0.0001,68452.0,68451.0,0.12920592]
["bitfinex-derivatives","BTCF0:USTF0",1729315993210,0.0001,68452.0,68451.0,0.32771485]
["bitfinex-derivatives","BTCF0:USTF0",1729315994011,0.0001,68452.0,68451.0,0.42986694]
["bitfinex-derivatives","BTCF0:USTF0",1729315994616,0.0001,68452.0,68451.0,0.32771485]
["bitfinex-derivatives","BTCF0:USTF0",1729315995214,0.0001,68452.0,68451.0,0.68851485]
["bitfinex-derivatives","BTCF0:USTF0",1729315995407,0.0001,68452.0,68451.0,0.79066359]
["bitfinex-derivatives","BTCF0:USTF0",1729315995609,0.0001,68452.0,68451.0,0.68851485]
["bitfinex-derivatives","BTCF0:USTF0",1729315998002,0.0001,68452.0,68451.0,0.58186368]
["bitfinex-derivatives","BTCF0:USTF0",1729316000407,0.0001,68452.0,68451.0,0.20217555]
["bitfinex-derivatives","BTCF0:USTF0",1729316000603,0.0001,68452.0,68451.0,0.56297555]
["bitfinex-derivatives","BTCF0:USTF0",1729316001307,0.0001,68452.0,68451.0,0.20217555]
["bitfinex-derivatives","BTCF0:USTF0",1729316001508,0.0001,68452.0,68451.0,0.56297555]
["bitfinex-derivatives","BTCF0:USTF0",1729316003720,0.0001,68452.0,68451.0,0.49000592]
["bitfinex-derivatives","BTCF0:USTF0",1729316004509,0.0001,68452.0,68451.0,0.12920592]
["bitfinex-derivatives","BTCF0:USTF0",1729316004715,0.0001,68452.0,68451.0,0.49000592]
["bitfinex-derivatives","BTCF0:USTF0",1729316005813,0.0001,68452.0,68451.0,0.12920592]
["bitfinex-derivatives","BTCF0:USTF0",1729316006021,0.0001,68452.0,68451.0,0.49000592]
["bitfinex-derivatives","BTCF0:USTF0",1729316008423,0.0001,68452.0,68451.0,0.6883079]
["bitfinex-derivatives","BTCF0:USTF0",1729316008624,0.0001,68452.0,68451.0,0.68830477]
["bitfinex-derivatives","BTCF0:USTF0",1729316016123,0.0001,68452.0,68451.0,0.80503227]
["bitfinex-derivatives","BTCF0:USTF0",1729316017420,0.0001,68452.0,68451.0,0.68830477]
["bitfinex-derivatives","BTCF0:USTF0",1729316019915,0.0001,68452.0,68451.0,0.32750477]
["bitfinex-derivatives","BTCF0:USTF0",1729316020125,0.0001,68452.0,68451.0,0.68830477]
["bitfinex-derivatives","BTCF0:USTF0",1729316023521,0.0001,68452.0,68451.0,0.56297306]
["bitfinex-derivatives","BTCF0:USTF0",1729316030331,0.0001,68452.0,68451.0,0.80500346]
["bitfinex-derivatives","BTCF0:USTF0",1729316031232,0.0001,68452.0,68451.0,0.68827596]
["bitfinex-derivatives","BTCF0:USTF0",1729316033121,0.0001,68452.0,68451.0,0.68834328]
["bitfinex-derivatives","BTCF0:USTF0",1729316038336,0.0001,68452.0,68451.0,0.59656491]
["bitfinex-derivatives","BTCF0:USTF0",1729316038535,0.0001,68452.0,68451.0,0.49000592]
["bitfinex-derivatives","BTCF0:USTF0",1729316040943,0.0001,68452.0,68451.0,0.57760231]
["bitfinex-derivatives","BTCF0:USTF0",1729316041445,0.0001,68452.0,68451.0,0.49000592]
["bitfinex-derivatives","BTCF0:USTF0",1729316044542,0.07314,68452.0,68451.0,0.49000592]
["bitfinex-derivatives","BTCF0:USTF0",1729316045442,0.07314,68452.0,68451.0,0.6890799]
["bitfinex-derivatives","BTCF0:USTF0",1729316046658,0.07314,68452.0,68451.0,0.68910415]
["bitfinex-derivatives","BTCF0:USTF0",1729316048532,0.07314,68452.0,68451.0,0.32830415]
["bitfinex-derivatives","BTCF0:USTF0",1729316051346,0.07314,68452.0,68451.0,0.32826736]
["bitfinex-derivatives","BTCF0:USTF0",1729316051737,0.07314,68452.0,68451.0,0.32826172]
["bitfinex-derivatives","BTCF0:USTF0",1729316052340,0.0001,68452.0,68451.0,0.32826172]
["bitfinex-derivatives","BTCF0:USTF0",1729316052735,0.0001,68452.0,68451.0,0.43042761]
["bitfinex-derivatives","BTCF0:USTF0",1729316053444,0.0001,68452.0,68451.0,0.12920592]
["bitfinex-derivatives","BTCF0:USTF0",1729316060554,0.0001,68452.0,68451.0,0.32342543]
["bitfinex-derivatives","BTCF0:USTF0",1729316061445,0.0001,68452.0,68451.0,0.32342953]
["bitfinex-derivatives","BTCF0:USTF0",1729316062742,0.0001,68452.0,68451.0,0.43026943]
["bitfinex-derivatives","BTCF0:USTF0",1729316063345,0.0001,68452.0,68451.0,0.32342953]
["bitfinex-derivatives","BTCF0:USTF0",1729316063550,0.032,68461.0,68454.0,0.33583891]
["bitfinex-derivatives","BTCF0:USTF0",1729316063750,0.073031,68460.0,68459.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729316063953,0.073031,68460.0,68459.0,0.16508872]
["bitfinex-derivatives","BTCF0:USTF0",1729316067255,0.27574239,68466.0,68459.0,0.09205772]
["bitfinex-derivatives","BTCF0:USTF0",1729316067464,0.073029,68462.0,68461.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729316067653,0.073029,68462.0,68461.0,0.52588472]
["bitfinex-derivatives","BTCF0:USTF0",1729316071466,0.073029,68462.0,68461.0,0.55270038]
["bitfinex-derivatives","BTCF0:USTF0",1729316075562,0.073029,68462.0,68461.0,0.46064266]
["bitfinex-derivatives","BTCF0:USTF0",1729316076666,0.073029,68462.0,68461.0,0.09984266]
["bitfinex-derivatives","BTCF0:USTF0",1729316088272,0.073029,68462.0,68461.0,0.19151096]
["bitfinex-derivatives","BTCF0:USTF0",1729316089069,0.073029,68462.0,68461.0,0.09984266]
["bitfinex-derivatives","BTCF0:USTF0",1729316089275,0.073029,68462.0,68461.0,0.19151908]
["bitfinex-derivatives","BTCF0:USTF0",1729316090679,0.073029,68462.0,68461.0,0.09984266]
["bitfinex-derivatives","BTCF0:USTF0",1729316091480,0.073029,68462.0,68461.0,0.02681566]
["bitfinex-derivatives","BTCF0:USTF0",1729316091675,0.0305,68467.0,68461.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1729316091871,0.0305,68467.0,68465.0,0.05833572]
["bitfinex-derivatives","BTCF0:USTF0",1729316091872,0.073025,68466.0,68465.0,0.05833572]
["bitfinex-derivatives","BTCF0:USTF0",1729316092071,0.073026,68465.0,68464.0,0.05833572]
["bitfinex-derivatives","BTCF0:USTF0",1729316092277,0.073126,68465.0,68464.0,0.05834547]
["bitfinex-derivatives","BTCF0:USTF0",1729316092681,0.433926,68465.0,68464.0,0.05834547]
["bitfinex-derivatives","BTCF0:USTF0",1729316093072,0.07303,68461.0,68460.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1729316093274,0.07313,68461.0,68460.0,0.145944]
["bitfinex-derivatives","BTCF0:USTF0",1729316097381,0.07313,68461.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729316097579,0.07313,68461.0,68460.0,0.16491442]
["bitfinex-derivatives","BTCF0:USTF0",1729316100583,0.07313,68461.0,68460.0,0.16491867]
["bitfinex-derivatives","BTCF0:USTF0",1729316104578,0.07313,68461.0,68460.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1729316110182,0.07313,68461.0,68460.0,0.16478017]
["bitfinex-derivatives","BTCF0:USTF0",1729316113484,0.09896433,68461.0,68460.0,0.16478017]
["bitfinex-derivatives","BTCF0:USTF0",1729316115685,0.07313,68461.0,68460.0,0.09174917]
["bitfinex-derivatives","BTCF0:USTF0",1729316122705,0.073031,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316122900,0.073031,68460.0,68459.0,0.09915799]
["bitfinex-derivatives","BTCF0:USTF0",1729316123102,0.073131,68460.0,68459.0,0.09915799]
["bitfinex-derivatives","BTCF0:USTF0",1729316123298,0.073131,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316137714,0.673131,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316144413,0.073131,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316145220,0.073131,68460.0,68459.0,0.09903221]
["bitfinex-derivatives","BTCF0:USTF0",1729316148127,0.073131,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316151825,0.073131,68460.0,68459.0,0.11361345]
["bitfinex-derivatives","BTCF0:USTF0",1729316152025,0.073131,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316154324,0.073131,68460.0,68459.0,0.11361345]
["bitfinex-derivatives","BTCF0:USTF0",1729316154622,0.073131,68460.0,68459.0,0.02612599]
["bitfinex-derivatives","BTCF0:USTF0",1729316155426,0.073131,68460.0,68459.0,0.11361345]
["bitfinex-derivatives","BTCF0:USTF0",1729316157218,0.073131,68460.0,68459.0,0.08768746]
["bitfinex-derivatives","BTCF0:USTF0",1729316157532,0.073131,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316165929,0.073131,68460.0,68459.0,0.0922977]
["bitfinex-derivatives","BTCF0:USTF0",1729316168923,0.073131,68460.0,68459.0,0.1653297]
["bitfinex-derivatives","BTCF0:USTF0",1729316171732,0.073131,68460.0,68459.0,0.1651941]
["bitfinex-derivatives","BTCF0:USTF0",1729316171939,0.073131,68460.0,68459.0,0.073232]
["bitfinex-derivatives","BTCF0:USTF0",1729316172334,0.073131,68460.0,68459.0,0.16520079]
["bitfinex-derivatives","BTCF0:USTF0",1729316173243,0.073131,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316173737,0.073131,68460.0,68459.0,0.09216785]
["bitfinex-derivatives","BTCF0:USTF0",1729316173938,0.073131,68460.0,68459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316175240,0.073131,68460.0,68459.0,0.09219467]
["bitfinex-derivatives","BTCF0:USTF0",1729316180847,0.073131,68460.0,68455.0,0.07239059]
["bitfinex-derivatives","BTCF0:USTF0",1729316180848,0.073035,68456.0,68455.0,0.07239059]
["bitfinex-derivatives","BTCF0:USTF0",1729316181150,0.073047,68445.0,68441.0,0.08463806]
["bitfinex-derivatives","BTCF0:USTF0",1729316181445,0.433947,68445.0,68441.0,0.08463806]
["bitfinex-derivatives","BTCF0:USTF0",1729316181645,0.433947,68445.0,68441.0,0.02623941]
["bitfinex-derivatives","BTCF0:USTF0",1729316181852,0.433947,68445.0,68439.0,0.12119865]
["bitfinex-derivatives","BTCF0:USTF0",1729316182045,0.433947,68445.0,68439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729316187358,0.433947,68445.0,68439.0,0.135853]
["bitfinex-derivatives","BTCF0:USTF0",1729316188057,0.433947,68445.0,68440.0,0.08760448]
["bitfinex-derivatives","BTCF0:USTF0",1729316188955,0.433947,68445.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729316189165,0.433947,68445.0,68440.0,0.08760448]
["bitfinex-derivatives","BTCF0:USTF0",1729316189366,0.433947,68445.0,68444.0,0.07523931]
["bitfinex-derivatives","BTCF0:USTF0",1729316192166,0.0001,68445.0,68444.0,0.07523931]
["bitfinex-derivatives","BTCF0:USTF0",1729316192360,0.0001,68445.0,68444.0,0.16284379]
["bitfinex-derivatives","BTCF0:USTF0",1729316193169,0.0001,68445.0,68444.0,0.07523931]
["bitfinex-derivatives","BTCF0:USTF0",1729316193369,0.0001,68445.0,68444.0,0.16259634]
["bitfinex-derivatives","BTCF0:USTF0",1729316193571,0.0001,68445.0,68444.0,0.10100314]
["bitfinex-derivatives","BTCF0:USTF0",1729316196069,0.0001,68445.0,68444.0,0.19228943]
["bitfinex-derivatives","BTCF0:USTF0",1729316201476,0.073147,68445.0,68444.0,0.19228943]
["bitfinex-derivatives","BTCF0:USTF0",1729316203069,0.073147,68445.0,68444.0,0.10100314]
["bitfinex-derivatives","BTCF0:USTF0",1729316211082,0.073147,68445.0,68444.0,0.19219528]
["bitfinex-derivatives","BTCF0:USTF0",1729316213582,0.073147,68445.0,68444.0,0.19221625]
["bitfinex-derivatives","BTCF0:USTF0",1729316217982,0.073147,68445.0,68444.0,0.10100314]
["bitfinex-derivatives","BTCF0:USTF0",1729316220492,0.073147,68445.0,68444.0,0.18854586]
["bitfinex-derivatives","BTCF0:USTF0",1729316220986,0.073147,68445.0,68444.0,0.10100314]
["bitfinex-derivatives","BTCF0:USTF0",1729316221492,0.073147,68445.0,68444.0,0.18854586]
["bitfinex-derivatives","BTCF0:USTF0",1729316223485,0.073147,68445.0,68444.0,0.10100314]
["bitfinex-derivatives","BTCF0:USTF0",1729316225294,0.073147,68445.0,68444.0,0.1886162]
["bitfinex-derivatives","BTCF0:USTF0",1729316226088,0.073147,68445.0,68444.0,0.19241193]
["bitfinex-derivatives","BTCF0:USTF0",1729316228691,0.073147,68445.0,68444.0,0.29448064]
["bitfinex-derivatives","BTCF0:USTF0",1729316229895,0.073147,68445.0,68444.0,0.40061873]
["bitfinex-derivatives","BTCF0:USTF0",1729316230286,0.073147,68445.0,68444.0,0.29448064]
["bitfinex-derivatives","BTCF0:USTF0",1729316230702,0.073147,68445.0,68444.0,0.40061484]
["bitfinex-derivatives","BTCF0:USTF0",1729316230892,0.073147,68445.0,68444.0,0.0936001]
["bitfinex-derivatives","BTCF0:USTF0",1729316231088,0.433947,68445.0,68444.0,0.00219131]
["bitfinex-derivatives","BTCF0:USTF0",1729316231288,0.433947,68445.0,68433.0,0.46286871]
["bitfinex-derivatives","BTCF0:USTF0",1729316231289,0.073059,68434.0,68433.0,0.46286871]
["bitfinex-derivatives","BTCF0:USTF0",1729316231500,0.073159,68434.0,68433.0,0.45264752]
["bitfinex-derivatives","BTCF0:USTF0",1729316232000,0.073159,68434.0,68433.0,0.11886267]
["bitfinex-derivatives","BTCF0:USTF0",1729316233201,0.073159,68434.0,68433.0,0.11448242]
["bitfinex-derivatives","BTCF0:USTF0",1729316233401,0.073159,68434.0,68433.0,0.02690581]
["bitfinex-derivatives","BTCF0:USTF0",1729316233601,0.073159,68434.0,68432.0,0.08757661]
["bitfinex-derivatives","BTCF0:USTF0",1729316234100,0.0001,68433.0,68432.0,0.09470398]
["bitfinex-derivatives","BTCF0:USTF0",1729316234298,0.0001,68433.0,68432.0,0.00712737]
["bitfinex-derivatives","BTCF0:USTF0",1729316234499,0.0001,68433.0,68431.0,0.52295861]
["bitfinex-derivatives","BTCF0:USTF0",1729316234700,0.0001,68432.0,68431.0,0.52143861]
["bitfinex-derivatives","BTCF0:USTF0",1729316235001,0.0001,68432.0,68431.0,0.5288547]
["bitfinex-derivatives","BTCF0:USTF0",1729316235199,0.0001,68432.0,68431.0,0.44127809]
["bitfinex-derivatives","BTCF0:USTF0",1729316235397,0.0001,68432.0,68431.0,0.52879972]
["bitfinex-derivatives","BTCF0:USTF0",1729316236193,0.0001,68432.0,68431.0,0.55457259]
["bitfinex-derivatives","BTCF0:USTF0",1729316236399,0.0001,68432.0,68431.0,0.46705096]
["bitfinex-derivatives","BTCF0:USTF0",1729316236795,0.0001,68432.0,68431.0,0.55457259]
["bitfinex-derivatives","BTCF0:USTF0",1729316237706,0.0001,68432.0,68431.0,0.19377259]
["bitfinex-derivatives","BTCF0:USTF0",1729316238209,0.073161,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729316238691,0.073161,68432.0,68431.0,0.43371118]
["bitfinex-derivatives","BTCF0:USTF0",1729316239403,0.073161,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729316239604,0.073062,68431.0,68430.0,0.07291118]
["bitfinex-derivatives","BTCF0:USTF0",1729316239906,0.073162,68431.0,68430.0,0.07291118]
["bitfinex-derivatives","BTCF0:USTF0",1729316240299,0.073162,68431.0,68429.0,0.07291118]
["bitfinex-derivatives","BTCF0:USTF0",1729316240698,0.0001,68430.0,68429.0,0.07291118]
["bitfinex-derivatives","BTCF0:USTF0",1729316241103,0.0001,68430.0,68429.0,0.08752163]
["bitfinex-derivatives","BTCF0:USTF0",1729316241410,0.0001,68430.0,68428.0,0.08752163]
["bitfinex-derivatives","BTCF0:USTF0",1729316241609,0.0001,68430.0,68429.0,0.08752163]
["bitfinex-derivatives","BTCF0:USTF0",1729316241907,0.073066,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729316242104,0.073166,68427.0,68426.0,0.45266555]
["bitfinex-derivatives","BTCF0:USTF0",1729316244010,0.073166,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729316244415,0.073166,68427.0,68426.0,0.44822012]
["bitfinex-derivatives","BTCF0:USTF0",1729316245308,0.073166,68427.0,68426.0,0.08742012]
["bitfinex-derivatives","BTCF0:USTF0",1729316248011,0.073166,68427.0,68425.0,0.18665345]
["bitfinex-derivatives","BTCF0:USTF0",1729316248312,0.0001,68426.0,68425.0,0.09923333]
["bitfinex-derivatives","BTCF0:USTF0",1729316249609,0.073167,68426.0,68425.0,0.09923333]
["bitfinex-derivatives","BTCF0:USTF0",1729316250006,0.073167,68426.0,68425.0,0.18665345]
["bitfinex-derivatives","BTCF0:USTF0",1729316251115,0.073167,68426.0,68425.0,0.09923333]
["bitfinex-derivatives","BTCF0:USTF0",1729316251320,0.073167,68426.0,68425.0,0.18665345]
["bitfinex-derivatives","BTCF0:USTF0",1729316253516,0.073167,68426.0,68425.0,0.11358545]
["bitfinex-derivatives","BTCF0:USTF0",1729316254020,0.073167,68426.0,68425.0,0.02616533]
["bitfinex-derivatives","BTCF0:USTF0",1729316254223,0.073069,68425.0,68424.0,0.08742012]
["bitfinex-derivatives","BTCF0:USTF0",1729316254415,0.073169,68425.0,68423.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729316254614,0.0001,68424.0,68423.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729316255423,0.0001,68424.0,68423.0,0.16501478]
["bitfinex-derivatives","BTCF0:USTF0",1729316255612,0.0001,68424.0,68423.0,0.16501477]
["bitfinex-derivatives","BTCF0:USTF0",1729316256211,0.07317,68424.0,68423.0,0.19179397]
["bitfinex-derivatives","BTCF0:USTF0",1729316261523,0.07317,68424.0,68423.0,0.40075246]
["bitfinex-derivatives","BTCF0:USTF0",1729316262313,0.07317,68424.0,68423.0,0.29868375]
["bitfinex-derivatives","BTCF0:USTF0",1729316262626,0.07317,68424.0,68423.0,0.40085465]
["bitfinex-derivatives","BTCF0:USTF0",1729316263522,0.07317,68424.0,68423.0,0.29868375]
["bitfinex-derivatives","BTCF0:USTF0",1729316265119,0.07317,68424.0,68423.0,0.19179397]
["bitfinex-derivatives","BTCF0:USTF0",1729316265522,0.07317,68424.0,68423.0,0.20204115]
["bitfinex-derivatives","BTCF0:USTF0",1729316265826,0.07317,68424.0,68423.0,0.1919432]
["bitfinex-derivatives","BTCF0:USTF0",1729316266320,0.07317,68424.0,68423.0,0.40107843]
["bitfinex-derivatives","BTCF0:USTF0",1729316266918,0.07317,68424.0,68423.0,0.29888648]
["bitfinex-derivatives","BTCF0:USTF0",1729316269119,0.0001,68424.0,68423.0,0.29888648]
["bitfinex-derivatives","BTCF0:USTF0",1729316271220,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316272429,0.0001,68424.0,68423.0,0.29888648]
["bitfinex-derivatives","BTCF0:USTF0",1729316272622,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316273427,0.0001,68424.0,68423.0,0.77633643]
["bitfinex-derivatives","BTCF0:USTF0",1729316274126,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316279232,0.0001,68424.0,68423.0,0.29888648]
["bitfinex-derivatives","BTCF0:USTF0",1729316279437,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316280526,0.07317,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316281134,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316282839,0.0001,68424.0,68423.0,0.77633643]
["bitfinex-derivatives","BTCF0:USTF0",1729316283233,0.0001,68424.0,68423.0,0.77659212]
["bitfinex-derivatives","BTCF0:USTF0",1729316284239,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316284747,0.0001,68424.0,68423.0,0.77659212]
["bitfinex-derivatives","BTCF0:USTF0",1729316285438,0.0001,68424.0,68423.0,0.65968648]
["bitfinex-derivatives","BTCF0:USTF0",1729316286149,0.0001,68424.0,68423.0,0.29888648]
["bitfinex-derivatives","BTCF0:USTF0",1729316286346,0.0001,68424.0,68423.0,0.58661648]
["bitfinex-derivatives","BTCF0:USTF0",1729316286550,0.07317,68424.0,68423.0,0.58661648]
["bitfinex-derivatives","BTCF0:USTF0",1729316286944,0.07317,68424.0,68423.0,0.4796732]
["bitfinex-derivatives","BTCF0:USTF0",1729316288754,0.07317,68424.0,68423.0,0.47995485]
["bitfinex-derivatives","BTCF0:USTF0",1729316289853,0.07317,68424.0,68423.0,0.11915485]
["bitfinex-derivatives","BTCF0:USTF0",1729316292038,0.07317,68424.0,68423.0,0.11912771]
["bitfinex-derivatives","BTCF0:USTF0",1729316293958,0.07317,68424.0,68423.0,0.11912745]
["bitfinex-derivatives","BTCF0:USTF0",1729316297452,0.07317,68424.0,68423.0,0.29449326]
["bitfinex-derivatives","BTCF0:USTF0",1729316298950,0.07317,68424.0,68423.0,0.19219845]
["bitfinex-derivatives","BTCF0:USTF0",1729316303558,0.07317,68424.0,68423.0,0.19219525]
["bitfinex-derivatives","BTCF0:USTF0",1729316303961,0.0001,68424.0,68423.0,0.19219525]
["bitfinex-derivatives","BTCF0:USTF0",1729316311162,0.0001,68424.0,68423.0,0.29929012]
["bitfinex-derivatives","BTCF0:USTF0",1729316313366,0.0001,68424.0,68423.0,0.29919517]
["bitfinex-derivatives","BTCF0:USTF0",1729316315969,0.07317,68424.0,68423.0,0.29919517]
["bitfinex-derivatives","BTCF0:USTF0",1729316322377,0.07317,68424.0,68423.0,0.4014424]
["bitfinex-derivatives","BTCF0:USTF0",1729316323476,0.07317,68424.0,68423.0,0.19209483]
["bitfinex-derivatives","BTCF0:USTF0",1729316327080,0.0001,68424.0,68423.0,0.19209483]
["bitfinex-derivatives","BTCF0:USTF0",1729316327273,0.0001,68424.0,68423.0,0.4014327]
["bitfinex-derivatives","BTCF0:USTF0",1729316327474,0.0001,68424.0,68423.0,0.29434206]
["bitfinex-derivatives","BTCF0:USTF0",1729316327685,0.0001,68424.0,68423.0,0.19209483]
["bitfinex-derivatives","BTCF0:USTF0",1729316328069,0.0001,68424.0,68423.0,0.19216452]
["bitfinex-derivatives","BTCF0:USTF0",1729316328782,0.0001,68424.0,68423.0,0.29441175]
["bitfinex-derivatives","BTCF0:USTF0",1729316329279,0.0001,68424.0,68423.0,0.40166494]
["bitfinex-derivatives","BTCF0:USTF0",1729316329670,0.0001,68424.0,68423.0,0.29441175]
["bitfinex-derivatives","BTCF0:USTF0",1729316330277,0.0001,68424.0,68423.0,0.40164168]
["bitfinex-derivatives","BTCF0:USTF0",1729316330585,0.0001,68424.0,68423.0,0.29939445]
["bitfinex-derivatives","BTCF0:USTF0",1729316335778,0.0001,68424.0,68423.0,0.41630009]
["bitfinex-derivatives","BTCF0:USTF0",1729316336482,0.07317,68424.0,68423.0,0.29939445]
["bitfinex-derivatives","BTCF0:USTF0",1729316337187,0.07317,68424.0,68423.0,0.41630009]
["bitfinex-derivatives","BTCF0:USTF0",1729316337388,0.07317,68424.0,68423.0,0.29939445]
["bitfinex-derivatives","BTCF0:USTF0",1729316337889,0.07317,68424.0,68423.0,0.29975393]
["bitfinex-derivatives","BTCF0:USTF0",1729316341189,0.07317,68424.0,68423.0,0.22668293]
["bitfinex-derivatives","BTCF0:USTF0",1729316345378,0.07317,68424.0,68423.0,0.34358857]
["bitfinex-derivatives","BTCF0:USTF0",1729316345983,0.07317,68424.0,68423.0,0.22668293]
["bitfinex-derivatives","BTCF0:USTF0",1729316346489,0.07317,68424.0,68423.0,0.22674326]
["bitfinex-derivatives","BTCF0:USTF0",1729316346683,0.07317,68424.0,68423.0,0.3436489]
["bitfinex-derivatives","BTCF0:USTF0",1729316348689,0.07317,68424.0,68423.0,0.22674326]
["bitfinex-derivatives","BTCF0:USTF0",1729316351399,0.07317,68424.0,68423.0,0.2267397]
["bitfinex-derivatives","BTCF0:USTF0",1729316352188,0.07317,68424.0,68423.0,0.13418725]
["bitfinex-derivatives","BTCF0:USTF0",1729316352392,0.07317,68424.0,68423.0,0.22669691]
["bitfinex-derivatives","BTCF0:USTF0",1729316353088,0.07317,68424.0,68423.0,0.34360255]
["bitfinex-derivatives","BTCF0:USTF0",1729316353291,0.07317,68424.0,68423.0,0.22669691]
["bitfinex-derivatives","BTCF0:USTF0",1729316359298,0.07317,68424.0,68423.0,0.34360255]
["bitfinex-derivatives","BTCF0:USTF0",1729316361087,0.07317,68424.0,68423.0,0.3434995]
["bitfinex-derivatives","BTCF0:USTF0",1729316364697,0.07317,68424.0,68423.0,0.22659386]
["bitfinex-derivatives","BTCF0:USTF0",1729316366194,0.07317,68424.0,68423.0,0.22672204]
["bitfinex-derivatives","BTCF0:USTF0",1729316369897,0.07317,68424.0,68423.0,0.34362768]
["bitfinex-derivatives","BTCF0:USTF0",1729316370209,0.07317,68424.0,68423.0,0.22672204]
["bitfinex-derivatives","BTCF0:USTF0",1729316370399,0.07317,68424.0,68423.0,0.34362768]
["bitfinex-derivatives","BTCF0:USTF0",1729316371707,0.07317,68424.0,68423.0,0.22672204]
["bitfinex-derivatives","BTCF0:USTF0",1729316371906,0.07317,68424.0,68423.0,0.34362768]
["bitfinex-derivatives","BTCF0:USTF0",1729316373301,0.07317,68424.0,68423.0,0.22672204]
["bitfinex-derivatives","BTCF0:USTF0",1729316375404,0.07307,68424.0,68423.0,0.22672204]
["bitfinex-derivatives","BTCF0:USTF0",1729316376105,0.07307,68424.0,68423.0,0.22656145]
["bitfinex-derivatives","BTCF0:USTF0",1729316378012,0.07307,68424.0,68423.0,0.22651975]
["bitfinex-derivatives","BTCF0:USTF0",1729316383302,0.43387,68424.0,68423.0,0.22651975]
["bitfinex-derivatives","BTCF0:USTF0",1729316383504,0.07307,68424.0,68423.0,0.22651975]
["bitfinex-derivatives","BTCF0:USTF0",1729316390608,0.07307,68424.0,68423.0,0.11920688]
["bitfinex-derivatives","BTCF0:USTF0",1729316390805,0.07307,68424.0,68423.0,0.11923494]
["bitfinex-derivatives","BTCF0:USTF0",1729316392906,0.07307,68424.0,68423.0,0.0267792]
["bitfinex-derivatives","BTCF0:USTF0",1729316393101,0.0301,68428.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729316393308,0.0301,68428.0,68424.0,0.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1729316393505,0.073069,68425.0,68424.0,0.08769321]
["bitfinex-derivatives","BTCF0:USTF0",1729316393912,0.0301,68428.0,68422.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316394106,0.073171,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316394412,0.073171,68423.0,68422.0,0.09261825]
["bitfinex-derivatives","BTCF0:USTF0",1729316395817,0.073171,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316396017,0.073171,68423.0,68422.0,0.09262191]
["bitfinex-derivatives","BTCF0:USTF0",1729316398406,0.073171,68423.0,68422.0,0.30221293]
["bitfinex-derivatives","BTCF0:USTF0",1729316402128,0.073171,68423.0,68422.0,0.19990441]
["bitfinex-derivatives","BTCF0:USTF0",1729316402521,0.073171,68423.0,68422.0,0.30220558]
["bitfinex-derivatives","BTCF0:USTF0",1729316403021,0.073171,68423.0,68422.0,0.19990441]
["bitfinex-derivatives","BTCF0:USTF0",1729316404425,0.073171,68423.0,68422.0,0.10739887]
["bitfinex-derivatives","BTCF0:USTF0",1729316404725,0.073171,68423.0,68422.0,0.19972837]
["bitfinex-derivatives","BTCF0:USTF0",1729316405436,0.073171,68423.0,68422.0,0.31664105]
["bitfinex-derivatives","BTCF0:USTF0",1729316405922,0.073171,68423.0,68422.0,0.19972837]
["bitfinex-derivatives","BTCF0:USTF0",1729316407016,0.073171,68423.0,68422.0,0.0925295]
["bitfinex-derivatives","BTCF0:USTF0",1729316407326,1.111611,68423.0,68422.0,0.16556611]
["bitfinex-derivatives","BTCF0:USTF0",1729316407523,1.13821713,68423.0,68422.0,0.0778985]
["bitfinex-derivatives","BTCF0:USTF0",1729316408116,1.16981713,68423.0,68422.0,0.0778985]
["bitfinex-derivatives","BTCF0:USTF0",1729316408332,1.16981713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316408536,1.16981713,68423.0,68422.0,0.07322553]
["bitfinex-derivatives","BTCF0:USTF0",1729316408924,1.53061713,68423.0,68422.0,0.07322553]
["bitfinex-derivatives","BTCF0:USTF0",1729316409428,1.53061713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316410022,1.16981713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316410333,1.53061713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316410724,1.16981713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316410919,1.53061713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316411129,1.09217713,68423.0,68422.0,0.05858562]
["bitfinex-derivatives","BTCF0:USTF0",1729316411322,1.09217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316412135,1.09217713,68423.0,68422.0,0.05858562]
["bitfinex-derivatives","BTCF0:USTF0",1729316412427,1.09217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316413434,1.09217713,68423.0,68422.0,0.0439592]
["bitfinex-derivatives","BTCF0:USTF0",1729316413626,1.09217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316415131,1.53061713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316419239,1.09217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316419435,1.53061713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316421343,0.49217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316421547,0.49217713,68423.0,68422.0,0.0439592]
["bitfinex-derivatives","BTCF0:USTF0",1729316424543,0.13137713,68423.0,68422.0,0.0439592]
["bitfinex-derivatives","BTCF0:USTF0",1729316424747,0.49217713,68423.0,68422.0,0.0439592]
["bitfinex-derivatives","BTCF0:USTF0",1729316427037,0.49217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316427238,0.13137713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316427441,0.49217713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316427736,0.46057713,68423.0,68422.0,0.0439409]
["bitfinex-derivatives","BTCF0:USTF0",1729316428147,0.09977713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316428342,0.46057713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316432653,0.09977713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316432845,0.46057713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316435649,0.46057713,68423.0,68422.0,0.07322553]
["bitfinex-derivatives","BTCF0:USTF0",1729316436358,0.46057713,68423.0,68422.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729316439961,0.09977713,68423.0,68422.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729316440161,0.46057713,68423.0,68422.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1729316448562,0.46057713,68423.0,68422.0,0.0781507]
["bitfinex-derivatives","BTCF0:USTF0",1729316449865,0.09977713,68423.0,68422.0,0.0781507]
["bitfinex-derivatives","BTCF0:USTF0",1729316450073,0.46057713,68423.0,68422.0,0.0781507]
["bitfinex-derivatives","BTCF0:USTF0",1729316450763,0.46057713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316452575,0.09977713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316452774,0.46057713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316453876,0.09977713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316454175,0.46057713,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316457975,0.433971,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316458871,0.433971,68423.0,68422.0,0.07811169]
["bitfinex-derivatives","BTCF0:USTF0",1729316460180,0.433971,68423.0,68422.0,0.16581708]
["bitfinex-derivatives","BTCF0:USTF0",1729316460375,0.433971,68423.0,68422.0,0.1658197]
["bitfinex-derivatives","BTCF0:USTF0",1729316460570,0.433971,68423.0,68422.0,0.07811169]
["bitfinex-derivatives","BTCF0:USTF0",1729316460771,0.433971,68423.0,68422.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1729316463083,0.073171,68423.0,68422.0,0.17082506]
["bitfinex-derivatives","BTCF0:USTF0",1729316465876,0.073171,68423.0,68422.0,0.04402653]
["bitfinex-derivatives","BTCF0:USTF0",1729316467389,0.073171,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316468687,0.073171,68423.0,68422.0,0.04402653]
["bitfinex-derivatives","BTCF0:USTF0",1729316473590,0.073171,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316473894,0.073171,68423.0,68422.0,0.09262118]
["bitfinex-derivatives","BTCF0:USTF0",1729316476686,0.073171,68423.0,68422.0,0.09261661]
["bitfinex-derivatives","BTCF0:USTF0",1729316479993,0.073171,68423.0,68422.0,0.17024703]
["bitfinex-derivatives","BTCF0:USTF0",1729316480983,0.073171,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316485196,0.073171,68423.0,68422.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729316485493,0.073171,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729316489099,0.073171,68423.0,68422.0,0.17045625]
["bitfinex-derivatives","BTCF0:USTF0",1729316494297,0.073171,68423.0,68422.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1729316494602,0.0001,68423.0,68422.0,0.16585525]
["bitfinex-derivatives","BTCF0:USTF0",1729316498697,0.0001,68423.0,68422.0,0.37551486]
["bitfinex-derivatives","BTCF0:USTF0",1729316498903,0.0001,68423.0,68422.0,0.87321402]
["bitfinex-derivatives","BTCF0:USTF0",1729316499103,0.0001,68423.0,68422.0,0.27321402]
["bitfinex-derivatives","BTCF0:USTF0",1729316499303,0.0001,68423.0,68422.0,0.16089811]
["bitfinex-derivatives","BTCF0:USTF0",1729316499708,0.0001,68423.0,68422.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1729316507005,0.0001,68423.0,68422.0,0.16088251]
["bitfinex-derivatives","BTCF0:USTF0",1729316507205,0.0001,68423.0,68422.0,0.52168251]
["bitfinex-derivatives","BTCF0:USTF0",1729316507907,0.0001,68423.0,68422.0,0.434072]
["bitfinex-derivatives","BTCF0:USTF0",1729316510408,0.073065,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729316511016,0.073065,68430.0,68429.0,0.16067451]
["bitfinex-derivatives","BTCF0:USTF0",1729316512215,0.073065,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729316512416,0.073065,68430.0,68429.0,0.16066342]
["bitfinex-derivatives","BTCF0:USTF0",1729316513208,0.073065,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729316513401,0.073065,68430.0,68429.0,0.09992415]
["bitfinex-derivatives","BTCF0:USTF0",1729316515717,0.073065,68430.0,68429.0,0.19228186]
["bitfinex-derivatives","BTCF0:USTF0",1729316516117,0.073065,68430.0,68429.0,0.09992415]
["bitfinex-derivatives","BTCF0:USTF0",1729316519010,0.073065,68430.0,68429.0,0.1583399]
["bitfinex-derivatives","BTCF0:USTF0",1729316519213,0.073065,68430.0,68429.0,0.05841575]
["bitfinex-derivatives","BTCF0:USTF0",1729316519412,0.3608,68434.0,68427.0,0.08415487]
["bitfinex-derivatives","BTCF0:USTF0",1729316519621,0.073064,68429.0,68428.0,0.05851575]
["bitfinex-derivatives","BTCF0:USTF0",1729316519821,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316520324,0.073064,68429.0,68428.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729316520921,0.073064,68429.0,68428.0,0.13158645]
["bitfinex-derivatives","BTCF0:USTF0",1729316525918,0.073064,68429.0,68428.0,0.16567529]
["bitfinex-derivatives","BTCF0:USTF0",1729316529227,0.073064,68429.0,68428.0,0.16567603]
["bitfinex-derivatives","BTCF0:USTF0",1729316532824,0.073064,68429.0,68428.0,0.16564348]
["bitfinex-derivatives","BTCF0:USTF0",1729316534324,0.073064,68429.0,68428.0,0.16557562]
["bitfinex-derivatives","BTCF0:USTF0",1729316536826,0.073064,68429.0,68428.0,0.09251062]
["bitfinex-derivatives","BTCF0:USTF0",1729316537026,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316540735,0.073064,68429.0,68428.0,0.07775299]
["bitfinex-derivatives","BTCF0:USTF0",1729316541038,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316548029,0.073064,68429.0,68428.0,0.17040304]
["bitfinex-derivatives","BTCF0:USTF0",1729316549028,0.073064,68429.0,68428.0,0.17038722]
["bitfinex-derivatives","BTCF0:USTF0",1729316553944,0.073064,68429.0,68428.0,0.17038975]
["bitfinex-derivatives","BTCF0:USTF0",1729316556041,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316556443,0.073064,68429.0,68428.0,0.07313685]
["bitfinex-derivatives","BTCF0:USTF0",1729316556749,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316557245,0.073064,68429.0,68428.0,0.07313685]
["bitfinex-derivatives","BTCF0:USTF0",1729316558243,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316558548,0.073064,68429.0,68428.0,0.07313685]
["bitfinex-derivatives","BTCF0:USTF0",1729316562543,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316563139,0.073064,68429.0,68428.0,0.17039276]
["bitfinex-derivatives","BTCF0:USTF0",1729316563944,0.073064,68429.0,68428.0,0.17039841]
["bitfinex-derivatives","BTCF0:USTF0",1729316567049,0.073064,68429.0,68428.0,0.09270617]
["bitfinex-derivatives","BTCF0:USTF0",1729316567647,0.073064,68429.0,68428.0,0.1703591]
["bitfinex-derivatives","BTCF0:USTF0",1729316571356,0.073064,68429.0,68428.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316571846,0.073064,68429.0,68424.0,0.05854295]
["bitfinex-derivatives","BTCF0:USTF0",1729316571847,0.073066,68427.0,68424.0,0.05854295]
["bitfinex-derivatives","BTCF0:USTF0",1729316572047,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316572652,1.033969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316573350,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316576053,0.46051623,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316578464,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316580366,0.433969,68425.0,68424.0,0.15096898]
["bitfinex-derivatives","BTCF0:USTF0",1729316580666,0.433969,68425.0,68424.0,0.07791958]
["bitfinex-derivatives","BTCF0:USTF0",1729316580966,0.433969,68425.0,68424.0,0.1508429]
["bitfinex-derivatives","BTCF0:USTF0",1729316581169,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316583469,0.433969,68425.0,68424.0,0.15089738]
["bitfinex-derivatives","BTCF0:USTF0",1729316584371,0.433969,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316584776,0.433969,68425.0,68424.0,0.15086213]
["bitfinex-derivatives","BTCF0:USTF0",1729316585279,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316592887,0.073169,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316593183,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316595585,0.073169,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316595793,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316598698,0.073169,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316598898,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316599398,0.433969,68425.0,68424.0,0.04386891]
["bitfinex-derivatives","BTCF0:USTF0",1729316600387,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316601287,0.433969,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316606100,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316607701,0.433969,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316608094,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316613198,0.073169,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316613398,0.433969,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316615000,0.073169,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316615200,0.433969,68425.0,68424.0,0.15124667]
["bitfinex-derivatives","BTCF0:USTF0",1729316616298,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316616299,0.49079988,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316617709,0.12999988,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316617901,0.49079988,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316619111,0.12999988,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316619408,0.49079988,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316623113,0.12999988,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316623301,0.433969,68425.0,68424.0,0.15123634]
["bitfinex-derivatives","BTCF0:USTF0",1729316623908,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316628307,0.433969,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316628505,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316628917,0.433969,68425.0,68424.0,0.07302332]
["bitfinex-derivatives","BTCF0:USTF0",1729316629817,0.433969,68425.0,68424.0,0.15125145]
["bitfinex-derivatives","BTCF0:USTF0",1729316631314,0.073169,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316631627,0.433969,68425.0,68424.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316632007,0.073072,68422.0,68421.0,0.04384848]
["bitfinex-derivatives","BTCF0:USTF0",1729316632317,0.433972,68422.0,68421.0,0.04384848]
["bitfinex-derivatives","BTCF0:USTF0",1729316635324,0.073172,68422.0,68421.0,0.04384848]
["bitfinex-derivatives","BTCF0:USTF0",1729316635617,0.433972,68422.0,68421.0,0.04384848]
["bitfinex-derivatives","BTCF0:USTF0",1729316636226,0.073172,68422.0,68421.0,0.04384848]
["bitfinex-derivatives","BTCF0:USTF0",1729316636415,0.433972,68422.0,68421.0,0.04384848]
["bitfinex-derivatives","BTCF0:USTF0",1729316636721,0.073073,68421.0,68420.0,0.07524848]
["bitfinex-derivatives","BTCF0:USTF0",1729316636925,0.073073,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316637221,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316638421,0.073173,68421.0,68420.0,0.10959154]
["bitfinex-derivatives","BTCF0:USTF0",1729316640716,0.073173,68421.0,68420.0,0.10958955]
["bitfinex-derivatives","BTCF0:USTF0",1729316642726,0.073173,68421.0,68420.0,0.1972872]
["bitfinex-derivatives","BTCF0:USTF0",1729316646223,0.073173,68421.0,68420.0,0.10958955]
["bitfinex-derivatives","BTCF0:USTF0",1729316646424,0.073173,68421.0,68420.0,0.07523855]
["bitfinex-derivatives","BTCF0:USTF0",1729316648827,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316653036,0.433973,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316653534,0.433973,68421.0,68420.0,0.19728776]
["bitfinex-derivatives","BTCF0:USTF0",1729316654928,0.433973,68421.0,68420.0,0.1972686]
["bitfinex-derivatives","BTCF0:USTF0",1729316657935,0.073173,68421.0,68420.0,0.1972686]
["bitfinex-derivatives","BTCF0:USTF0",1729316658137,0.433973,68421.0,68420.0,0.1972686]
["bitfinex-derivatives","BTCF0:USTF0",1729316658433,0.073173,68421.0,68420.0,0.1972686]
["bitfinex-derivatives","BTCF0:USTF0",1729316658631,0.433973,68421.0,68420.0,0.1972686]
["bitfinex-derivatives","BTCF0:USTF0",1729316659831,0.433973,68421.0,68420.0,0.19729903]
["bitfinex-derivatives","BTCF0:USTF0",1729316660325,0.433973,68421.0,68420.0,0.10960138]
["bitfinex-derivatives","BTCF0:USTF0",1729316661441,0.433973,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316661736,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316663238,0.073173,68421.0,68420.0,0.07523935]
["bitfinex-derivatives","BTCF0:USTF0",1729316663542,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316668545,0.073173,68421.0,68420.0,0.10949902]
["bitfinex-derivatives","BTCF0:USTF0",1729316669847,0.073173,68421.0,68420.0,0.1095087]
["bitfinex-derivatives","BTCF0:USTF0",1729316683456,0.073173,68421.0,68420.0,0.07521035]
["bitfinex-derivatives","BTCF0:USTF0",1729316687052,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316687254,0.073173,68421.0,68420.0,0.07521035]
["bitfinex-derivatives","BTCF0:USTF0",1729316689954,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316690154,0.073173,68421.0,68420.0,0.07521035]
["bitfinex-derivatives","BTCF0:USTF0",1729316690360,0.073173,68421.0,68420.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729316691550,0.073173,68421.0,68420.0,0.10927668]
["bitfinex-derivatives","BTCF0:USTF0",1729316692363,0.073173,68421.0,68420.0,0.20210042]
["bitfinex-derivatives","BTCF0:USTF0",1729316692760,0.073173,68421.0,68420.0,0.10927668]
["bitfinex-derivatives","BTCF0:USTF0",1729316699465,0.073173,68421.0,68420.0,0.10929212]
["bitfinex-derivatives","BTCF0:USTF0",1729316700270,0.433973,68421.0,68420.0,0.10929212]
["bitfinex-derivatives","BTCF0:USTF0",1729316702668,0.433973,68421.0,68420.0,0.07789212]
["bitfinex-derivatives","BTCF0:USTF0",1729316702966,0.433973,68421.0,68420.0,0.07791036]
["bitfinex-derivatives","BTCF0:USTF0",1729316703175,0.466973,68421.0,68420.0,0.07791036]
["bitfinex-derivatives","BTCF0:USTF0",1729316706067,0.106173,68421.0,68420.0,0.07791036]
["bitfinex-derivatives","BTCF0:USTF0",1729316706371,0.466973,68421.0,68420.0,0.07791036]
["bitfinex-derivatives","BTCF0:USTF0",1729316706563,0.466973,68421.0,68416.0,0.0437973]
["bitfinex-derivatives","BTCF0:USTF0",1729316706871,0.073177,68417.0,68416.0,0.0437973]
["bitfinex-derivatives","BTCF0:USTF0",1729316707369,0.073177,68417.0,68415.0,0.0437973]
["bitfinex-derivatives","BTCF0:USTF0",1729316707370,0.073078,68416.0,68415.0,0.0437973]
["bitfinex-derivatives","BTCF0:USTF0",1729316707568,0.073078,68416.0,68413.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316707569,0.07308,68414.0,68413.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316707762,0.07318,68414.0,68413.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316708569,0.073081,68413.0,68412.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316708772,0.073181,68413.0,68412.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316709365,0.073082,68412.0,68411.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316709563,0.073182,68412.0,68411.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316710567,0.073083,68411.0,68410.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316710872,0.073183,68411.0,68410.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1729316713664,0.073183,68411.0,68410.0,0.1710115]
["bitfinex-derivatives","BTCF0:USTF0",1729316714472,0.073183,68411.0,68410.0,0.2440965]
["bitfinex-derivatives","BTCF0:USTF0",1729316721880,0.073183,68411.0,68410.0,0.15110256]
["bitfinex-derivatives","BTCF0:USTF0",1729316725582,0.073183,68411.0,68410.0,0.23865562]
["bitfinex-derivatives","BTCF0:USTF0",1729316727386,0.073183,68411.0,68410.0,0.15110256]
["bitfinex-derivatives","BTCF0:USTF0",1729316727580,0.073183,68411.0,68410.0,0.24385875]
["bitfinex-derivatives","BTCF0:USTF0",1729316727789,0.073183,68411.0,68410.0,0.15100156]
["bitfinex-derivatives","BTCF0:USTF0",1729316728282,0.073183,68411.0,68410.0,0.23856987]
["bitfinex-derivatives","BTCF0:USTF0",1729316728489,0.073183,68411.0,68410.0,0.15100156]
["bitfinex-derivatives","BTCF0:USTF0",1729316728781,0.073183,68411.0,68410.0,0.34608823]
["bitfinex-derivatives","BTCF0:USTF0",1729316729286,0.073183,68411.0,68410.0,0.24385776]
["bitfinex-derivatives","BTCF0:USTF0",1729316729785,0.073183,68411.0,68410.0,0.34608823]
["bitfinex-derivatives","BTCF0:USTF0",1729316730172,0.073183,68411.0,68410.0,0.24385776]
["bitfinex-derivatives","BTCF0:USTF0",1729316730979,0.073183,68411.0,68410.0,0.45397968]
["bitfinex-derivatives","BTCF0:USTF0",1729316732089,0.0001,68411.0,68410.0,0.81477968]
["bitfinex-derivatives","BTCF0:USTF0",1729316732291,0.0001,68411.0,68410.0,0.71254921]
["bitfinex-derivatives","BTCF0:USTF0",1729316736780,0.0001,68411.0,68410.0,0.59937473]
["bitfinex-derivatives","BTCF0:USTF0",1729316737489,0.0001,68411.0,68410.0,0.59926486]
["bitfinex-derivatives","BTCF0:USTF0",1729316743797,0.0001,68411.0,68410.0,0.71224351]
["bitfinex-derivatives","BTCF0:USTF0",1729316747095,0.0001,68411.0,68410.0,0.35144351]
["bitfinex-derivatives","BTCF0:USTF0",1729316747302,0.0001,68411.0,68410.0,0.35150756]
["bitfinex-derivatives","BTCF0:USTF0",1729316751690,0.0001,68411.0,68410.0,0.15094616]
["bitfinex-derivatives","BTCF0:USTF0",1729316752097,0.0001,68411.0,68410.0,0.1508452]
["bitfinex-derivatives","BTCF0:USTF0",1729316753596,0.0001,68411.0,68410.0,0.5116452]
["bitfinex-derivatives","BTCF0:USTF0",1729316755294,0.073183,68411.0,68410.0,0.5116452]
["bitfinex-derivatives","BTCF0:USTF0",1729316756998,0.073183,68411.0,68410.0,0.15082405]
["bitfinex-derivatives","BTCF0:USTF0",1729316757198,0.073183,68411.0,68410.0,0.51162405]
["bitfinex-derivatives","BTCF0:USTF0",1729316758703,0.073183,68411.0,68410.0,0.71187495]
["bitfinex-derivatives","BTCF0:USTF0",1729316759301,0.073183,68411.0,68410.0,0.35107495]
["bitfinex-derivatives","BTCF0:USTF0",1729316759499,0.073183,68411.0,68410.0,0.71187495]
["bitfinex-derivatives","BTCF0:USTF0",1729316764213,0.073183,68411.0,68410.0,0.82879019]
["bitfinex-derivatives","BTCF0:USTF0",1729316764397,0.073183,68411.0,68410.0,0.71187495]
["bitfinex-derivatives","BTCF0:USTF0",1729316764801,0.073183,68411.0,68410.0,0.82879019]
["bitfinex-derivatives","BTCF0:USTF0",1729316765210,0.073183,68411.0,68410.0,0.46799019]
["bitfinex-derivatives","BTCF0:USTF0",1729316765412,0.073183,68411.0,68410.0,0.71187495]
["bitfinex-derivatives","BTCF0:USTF0",1729316765602,0.073183,68411.0,68410.0,0.82879019]
["bitfinex-derivatives","BTCF0:USTF0",1729316765911,0.073183,68411.0,68410.0,0.71187495]
["bitfinex-derivatives","BTCF0:USTF0",1729316766411,0.073183,68411.0,68410.0,0.82879019]
["bitfinex-derivatives","BTCF0:USTF0",1729316767011,0.073183,68411.0,68410.0,0.81406209]
["bitfinex-derivatives","BTCF0:USTF0",1729316768308,0.073183,68411.0,68410.0,0.45326209]
["bitfinex-derivatives","BTCF0:USTF0",1729316768513,0.073183,68411.0,68410.0,0.81406209]
["bitfinex-derivatives","BTCF0:USTF0",1729316770415,0.073183,68411.0,68410.0,0.81427378]
["bitfinex-derivatives","BTCF0:USTF0",1729316770612,0.0001,68411.0,68410.0,0.71208664]
["bitfinex-derivatives","BTCF0:USTF0",1729316773011,0.0001,68411.0,68410.0,0.81426903]
["bitfinex-derivatives","BTCF0:USTF0",1729316773402,0.0001,68411.0,68410.0,0.81414562]
["bitfinex-derivatives","BTCF0:USTF0",1729316773607,0.0001,68411.0,68410.0,0.706525]
["bitfinex-derivatives","BTCF0:USTF0",1729316773807,0.0001,68411.0,68410.0,0.51164987]
["bitfinex-derivatives","BTCF0:USTF0",1729316774515,0.0001,68411.0,68410.0,0.60436087]
["bitfinex-derivatives","BTCF0:USTF0",1729316776009,0.0001,68411.0,68410.0,0.51164987]
["bitfinex-derivatives","BTCF0:USTF0",1729316776211,0.0001,68411.0,68410.0,0.60432208]
["bitfinex-derivatives","BTCF0:USTF0",1729316776611,0.0001,68411.0,68410.0,0.24352208]
["bitfinex-derivatives","BTCF0:USTF0",1729316776810,0.0001,68411.0,68410.0,0.96512208]
["bitfinex-derivatives","BTCF0:USTF0",1729316778518,0.0001,68411.0,68410.0,0.87244987]
["bitfinex-derivatives","BTCF0:USTF0",1729316780315,0.0001,68411.0,68410.0,0.87231575]
["bitfinex-derivatives","BTCF0:USTF0",1729316781904,0.0001,68411.0,68410.0,0.96483685]
["bitfinex-derivatives","BTCF0:USTF0",1729316785114,0.0001,68411.0,68410.0,0.96471749]
["bitfinex-derivatives","BTCF0:USTF0",1729316785622,0.0001,68411.0,68410.0,1.18898449]
["bitfinex-derivatives","BTCF0:USTF0",1729316786623,0.0001,68411.0,68410.0,1.07206925]
["bitfinex-derivatives","BTCF0:USTF0",1729316787021,0.0001,68411.0,68410.0,1.1887974]
["bitfinex-derivatives","BTCF0:USTF0",1729316788110,0.466765,68429.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729316788410,0.073072,68422.0,68419.0,0.86238871]
["bitfinex-derivatives","BTCF0:USTF0",1729316788816,0.073072,68422.0,68419.0,0.76992714]
["bitfinex-derivatives","BTCF0:USTF0",1729316789229,0.39446,68429.0,68419.0,0.78436631]
["bitfinex-derivatives","BTCF0:USTF0",1729316789523,0.073068,68426.0,68424.0,0.16056661]
["bitfinex-derivatives","BTCF0:USTF0",1729316790520,0.073068,68426.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729316790723,0.07526183,68425.0,68424.0,0.16056661]
["bitfinex-derivatives","BTCF0:USTF0",1729316791327,0.07526183,68425.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729316793224,0.07526183,68425.0,68424.0,0.09982714]
["bitfinex-derivatives","BTCF0:USTF0",1729316797123,0.07526183,68425.0,68424.0,0.1872638]
["bitfinex-derivatives","BTCF0:USTF0",1729316797721,0.07526183,68425.0,68424.0,0.09982714]
["bitfinex-derivatives","BTCF0:USTF0",1729316804726,0.07526183,68425.0,68424.0,0.15812834]
["bitfinex-derivatives","BTCF0:USTF0",1729316804925,0.07526183,68425.0,68424.0,0.09982714]
["bitfinex-derivatives","BTCF0:USTF0",1729316807035,0.07526183,68425.0,68424.0,0.15812834]
["bitfinex-derivatives","BTCF0:USTF0",1729316811828,0.07526183,68425.0,68424.0,0.19187796]
["bitfinex-derivatives","BTCF0:USTF0",1729316813528,0.07526183,68425.0,68424.0,0.11880796]
["bitfinex-derivatives","BTCF0:USTF0",1729316814630,0.07526183,68425.0,68424.0,0.11895689]
["bitfinex-derivatives","BTCF0:USTF0",1729316819545,0.07526183,68425.0,68424.0,0.02675714]
["bitfinex-derivatives","BTCF0:USTF0",1729316819746,0.07526183,68425.0,68424.0,0.09225758]
["bitfinex-derivatives","BTCF0:USTF0",1729316821841,0.07526183,68425.0,68424.0,0.19438371]
["bitfinex-derivatives","BTCF0:USTF0",1729316822239,0.07526183,68425.0,68424.0,0.30124799]
["bitfinex-derivatives","BTCF0:USTF0",1729316822841,0.07526183,68425.0,68424.0,0.30125649]
["bitfinex-derivatives","BTCF0:USTF0",1729316823040,0.07526183,68425.0,68424.0,0.300931]
["bitfinex-derivatives","BTCF0:USTF0",1729316823243,0.07526183,68425.0,68424.0,0.19879637]
["bitfinex-derivatives","BTCF0:USTF0",1729316823445,0.07526183,68425.0,68424.0,0.30092829]
["bitfinex-derivatives","BTCF0:USTF0",1729316823647,0.07526183,68425.0,68424.0,0.19879637]
["bitfinex-derivatives","BTCF0:USTF0",1729316823846,0.07526183,68425.0,68424.0,0.30092824]
["bitfinex-derivatives","BTCF0:USTF0",1729316824048,0.07526183,68425.0,68424.0,0.09199077]
["bitfinex-derivatives","BTCF0:USTF0",1729316825552,0.07526183,68425.0,68424.0,0.30101357]
["bitfinex-derivatives","BTCF0:USTF0",1729316826345,0.07526183,68425.0,68424.0,0.19412264]
["bitfinex-derivatives","BTCF0:USTF0",1729316826951,0.07307,68424.0,68423.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1729316827144,0.07317,68424.0,68423.0,0.1724107]
["bitfinex-derivatives","BTCF0:USTF0",1729316827647,0.07317,68424.0,68423.0,0.5332107]
["bitfinex-derivatives","BTCF0:USTF0",1729316828545,0.07317,68424.0,68423.0,0.46025273]
["bitfinex-derivatives","BTCF0:USTF0",1729316829149,0.07317,68424.0,68423.0,0.5332107]
["bitfinex-derivatives","BTCF0:USTF0",1729316833949,0.07317,68424.0,68423.0,0.76143442]
["bitfinex-derivatives","BTCF0:USTF0",1729316835653,0.07317,68424.0,68423.0,0.7614696]
["bitfinex-derivatives","BTCF0:USTF0",1729316837144,0.07317,68424.0,68423.0,0.65930255]
["bitfinex-derivatives","BTCF0:USTF0",1729316837653,0.07317,68424.0,68423.0,0.55235598]
["bitfinex-derivatives","BTCF0:USTF0",1729316837851,0.07317,68424.0,68423.0,0.46025273]
["bitfinex-derivatives","BTCF0:USTF0",1729316838155,0.07317,68424.0,68423.0,0.55238926]
["bitfinex-derivatives","BTCF0:USTF0",1729316839157,0.07317,68424.0,68423.0,0.65936871]
["bitfinex-derivatives","BTCF0:USTF0",1729316841652,0.07317,68424.0,68423.0,0.76153669]
["bitfinex-derivatives","BTCF0:USTF0",1729316842056,0.07317,68424.0,68423.0,0.53322987]
["bitfinex-derivatives","BTCF0:USTF0",1729316844855,0.07317,68424.0,68423.0,0.46025273]
["bitfinex-derivatives","BTCF0:USTF0",1729316845455,0.07317,68424.0,68423.0,0.53322987]
["bitfinex-derivatives","BTCF0:USTF0",1729316845858,0.07317,68424.0,68423.0,0.46025273]
["bitfinex-derivatives","BTCF0:USTF0",1729316846362,0.07317,68424.0,68423.0,0.53322987]
["bitfinex-derivatives","BTCF0:USTF0",1729316848957,0.07317,68424.0,68423.0,0.76163922]
["bitfinex-derivatives","BTCF0:USTF0",1729316849360,0.07317,68424.0,68423.0,0.65947124]
["bitfinex-derivatives","BTCF0:USTF0",1729316849556,0.07317,68424.0,68423.0,0.76167408]
["bitfinex-derivatives","BTCF0:USTF0",1729316850272,0.07317,68424.0,68423.0,0.65947124]
["bitfinex-derivatives","BTCF0:USTF0",1729316851570,0.07317,68424.0,68423.0,0.65464782]
["bitfinex-derivatives","BTCF0:USTF0",1729316851774,0.07317,68424.0,68423.0,0.76167831]
["bitfinex-derivatives","BTCF0:USTF0",1729316852571,0.07317,68424.0,68423.0,0.65946933]
["bitfinex-derivatives","BTCF0:USTF0",1729316852771,0.07317,68424.0,68423.0,0.65946864]
["bitfinex-derivatives","BTCF0:USTF0",1729316853374,0.07317,68424.0,68423.0,0.76168178]
["bitfinex-derivatives","BTCF0:USTF0",1729316854376,0.07317,68424.0,68423.0,0.65946864]
["bitfinex-derivatives","BTCF0:USTF0",1729316854889,0.07317,68424.0,68423.0,0.76168559]
["bitfinex-derivatives","BTCF0:USTF0",1729316855083,0.07317,68424.0,68423.0,0.65946864]
["bitfinex-derivatives","BTCF0:USTF0",1729316855271,0.07317,68424.0,68423.0,0.76168598]
["bitfinex-derivatives","BTCF0:USTF0",1729316855474,0.0001,68424.0,68423.0,0.65946864]
["bitfinex-derivatives","BTCF0:USTF0",1729316855673,0.0001,68424.0,68423.0,0.65947339]
["bitfinex-derivatives","BTCF0:USTF0",1729316857681,0.0001,68424.0,68423.0,0.77572055]
["bitfinex-derivatives","BTCF0:USTF0",1729316861587,0.0001,68424.0,68423.0,0.65894521]
["bitfinex-derivatives","BTCF0:USTF0",1729316863990,0.0001,68424.0,68423.0,0.46025273]
["bitfinex-derivatives","BTCF0:USTF0",1729316868988,0.105459,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729316869192,0.105459,68435.0,68434.0,0.08021189]
["bitfinex-derivatives","BTCF0:USTF0",1729316874090,0.105459,68435.0,68434.0,0.17200262]
["bitfinex-derivatives","BTCF0:USTF0",1729316874687,0.105459,68435.0,68434.0,0.08021189]
["bitfinex-derivatives","BTCF0:USTF0",1729316874889,0.105459,68435.0,68434.0,0.17200349]
["bitfinex-derivatives","BTCF0:USTF0",1729316875093,0.105459,68435.0,68434.0,0.08021189]
["bitfinex-derivatives","BTCF0:USTF0",1729316875285,0.105459,68435.0,68434.0,0.17200885]
["bitfinex-derivatives","BTCF0:USTF0",1729316877196,0.105459,68435.0,68434.0,0.19868198]
["bitfinex-derivatives","BTCF0:USTF0",1729316877398,0.105459,68435.0,68434.0,0.19866786]
["bitfinex-derivatives","BTCF0:USTF0",1729316878898,0.0324,68435.0,68434.0,0.19866786]
["bitfinex-derivatives","BTCF0:USTF0",1729316879100,0.0324,68435.0,68434.0,0.10688502]
["bitfinex-derivatives","BTCF0:USTF0",1729316879987,0.0324,68435.0,68434.0,0.46768502]
["bitfinex-derivatives","BTCF0:USTF0",1729316883896,0.0324,68435.0,68434.0,0.10688502]
["bitfinex-derivatives","BTCF0:USTF0",1729316884096,0.0324,68435.0,68434.0,0.46768502]
["bitfinex-derivatives","BTCF0:USTF0",1729316884503,0.0324,68435.0,68434.0,0.52600601]
["bitfinex-derivatives","BTCF0:USTF0",1729316887101,0.0324,68435.0,68434.0,0.55930809]
["bitfinex-derivatives","BTCF0:USTF0",1729316888411,0.073053,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729316888708,0.073053,68440.0,68439.0,0.16052722]
["bitfinex-derivatives","BTCF0:USTF0",1729316890507,0.3929,68446.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729316890703,0.3929,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729316892910,0.3929,68446.0,68445.0,0.1643712]
["bitfinex-derivatives","BTCF0:USTF0",1729316893308,0.3929,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729316895106,0.07523503,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729316895107,0.00219203,68449.0,68448.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729316895303,0.073039,68453.0,68452.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729316903504,0.073039,68453.0,68452.0,0.09871739]
["bitfinex-derivatives","BTCF0:USTF0",1729316908316,0.073039,68453.0,68452.0,0.17156986]
["bitfinex-derivatives","BTCF0:USTF0",1729316909210,0.073039,68453.0,68452.0,0.09871739]
["bitfinex-derivatives","BTCF0:USTF0",1729316909519,0.073039,68453.0,68452.0,0.17156986]
["bitfinex-derivatives","BTCF0:USTF0",1729316913620,0.073039,68453.0,68452.0,0.09871739]
["bitfinex-derivatives","BTCF0:USTF0",1729316924218,0.073039,68453.0,68452.0,0.18614036]
["bitfinex-derivatives","BTCF0:USTF0",1729316924733,0.073039,68453.0,68452.0,0.09871739]
["bitfinex-derivatives","BTCF0:USTF0",1729316929219,0.073039,68453.0,68452.0,0.02567739]
["bitfinex-derivatives","BTCF0:USTF0",1729316929419,0.07304,68452.0,68451.0,0.08754791]
["bitfinex-derivatives","BTCF0:USTF0",1729316929618,0.07314,68452.0,68451.0,0.08754791]
["bitfinex-derivatives","BTCF0:USTF0",1729316930424,0.073041,68451.0,68450.0,0.08754791]
["bitfinex-derivatives","BTCF0:USTF0",1729316930821,0.073141,68451.0,68450.0,0.08754791]
["bitfinex-derivatives","BTCF0:USTF0",1729316931221,0.073043,68449.0,68448.0,0.435243]
["bitfinex-derivatives","BTCF0:USTF0",1729316931424,0.073143,68449.0,68448.0,0.46029394]
["bitfinex-derivatives","BTCF0:USTF0",1729316933433,0.073143,68449.0,68448.0,0.09949394]
["bitfinex-derivatives","BTCF0:USTF0",1729316939325,0.073143,68449.0,68448.0,0.19063269]
["bitfinex-derivatives","BTCF0:USTF0",1729316940832,0.073143,68449.0,68448.0,0.19063761]
["bitfinex-derivatives","BTCF0:USTF0",1729316944531,0.073143,68449.0,68448.0,0.19063274]
["bitfinex-derivatives","BTCF0:USTF0",1729316949542,0.073143,68449.0,68448.0,0.19063232]
["bitfinex-derivatives","BTCF0:USTF0",1729316952042,1.03838,68449.0,68448.0,0.09114687]
["bitfinex-derivatives","BTCF0:USTF0",1729316952237,0.073045,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316952440,0.073145,68447.0,68446.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316952647,0.073046,68446.0,68442.0,0.08761791]
["bitfinex-derivatives","BTCF0:USTF0",1729316952844,0.3609,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316953040,0.433949,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316953342,1.472269,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316957149,1.49853096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316959455,0.89853096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316959748,1.49853096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316962145,1.13773096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316962346,1.49853096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316963448,1.49853096,68443.0,68442.0,0.05832829]
["bitfinex-derivatives","BTCF0:USTF0",1729316963648,1.49853096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316964251,1.13773096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316964546,1.49853096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316965244,0.69941096,68443.0,68442.0,0.05832596]
["bitfinex-derivatives","BTCF0:USTF0",1729316965748,1.06021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316966443,0.69941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316966947,1.06021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316967246,0.69941096,68443.0,68442.0,0.05832562]
["bitfinex-derivatives","BTCF0:USTF0",1729316967453,1.06021096,68443.0,68442.0,0.05832662]
["bitfinex-derivatives","BTCF0:USTF0",1729316967838,1.06021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316969338,0.69941096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316969542,1.06021096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316969738,0.69941096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316969940,1.06021096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316970343,0.46021096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316970543,0.09941096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316970743,0.46021096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316972350,0.09941096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316972746,0.46021096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316973649,0.09941096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316973851,0.46021096,68443.0,68442.0,0.05832983]
["bitfinex-derivatives","BTCF0:USTF0",1729316974351,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316975247,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316975449,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316976560,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316976865,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316977747,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316977958,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316979754,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316979948,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316980449,0.46021096,68443.0,68442.0,0.07300806]
["bitfinex-derivatives","BTCF0:USTF0",1729316980760,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316981854,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316982054,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316982453,0.46021096,68443.0,68442.0,0.08761791]
["bitfinex-derivatives","BTCF0:USTF0",1729316983164,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316984753,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316985059,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316986957,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316987152,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316988051,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316988355,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316989058,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316989359,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316990454,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316990754,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316992653,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316992854,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316993552,0.46021096,68443.0,68442.0,0.08761791]
["bitfinex-derivatives","BTCF0:USTF0",1729316994959,0.09941096,68443.0,68442.0,0.08761791]
["bitfinex-derivatives","BTCF0:USTF0",1729316995160,0.46021096,68443.0,68442.0,0.08761791]
["bitfinex-derivatives","BTCF0:USTF0",1729316995858,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316996361,0.46021096,68443.0,68442.0,0.08768908]
["bitfinex-derivatives","BTCF0:USTF0",1729316997962,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316998463,0.46021096,68443.0,68442.0,0.08768974]
["bitfinex-derivatives","BTCF0:USTF0",1729316998658,0.09941096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729316998858,0.09941096,68443.0,68442.0,0.08769031]
["bitfinex-derivatives","BTCF0:USTF0",1729316999059,0.46021096,68443.0,68442.0,0.08769031]
["bitfinex-derivatives","BTCF0:USTF0",1729317001070,0.09941096,68443.0,68442.0,0.08769031]
["bitfinex-derivatives","BTCF0:USTF0",1729317001371,0.46021096,68443.0,68442.0,0.08769031]
["bitfinex-derivatives","BTCF0:USTF0",1729317003862,0.46021096,68443.0,68442.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317004059,0.073053,68440.0,68439.0,0.07310452]
["bitfinex-derivatives","BTCF0:USTF0",1729317004357,0.073053,68440.0,68433.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729317004358,0.073057,68436.0,68433.0,0.07310452]
["bitfinex-derivatives","BTCF0:USTF0",1729317004564,0.073153,68440.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317004565,0.433959,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317005076,1.033959,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317006267,0.433959,68434.0,68433.0,0.05844286]
["bitfinex-derivatives","BTCF0:USTF0",1729317006466,0.433959,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317006667,0.433959,68434.0,68433.0,0.04385605]
["bitfinex-derivatives","BTCF0:USTF0",1729317007264,0.073159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317007459,0.794759,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317008973,0.82164611,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317009566,0.073062,68431.0,68430.0,0.04375605]
["bitfinex-derivatives","BTCF0:USTF0",1729317009761,0.073064,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317009969,0.073164,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317011264,0.073164,68429.0,68428.0,0.04590454]
["bitfinex-derivatives","BTCF0:USTF0",1729317011869,0.433964,68429.0,68428.0,0.04590454]
["bitfinex-derivatives","BTCF0:USTF0",1729317012469,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317014282,0.073164,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317014467,0.073164,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317014667,0.433964,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317015276,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317016379,0.073164,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317016764,0.433964,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317021666,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317023077,0.073164,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317023277,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317025282,0.433964,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317025775,0.073164,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317026379,0.433964,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317027283,0.073164,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317027776,0.433964,68429.0,68428.0,0.06053484]
["bitfinex-derivatives","BTCF0:USTF0",1729317028282,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317030776,0.073164,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317031673,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317031979,0.073164,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317032177,0.433964,68429.0,68428.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729317032375,0.433964,68429.0,68428.0,0.07996519]
["bitfinex-derivatives","BTCF0:USTF0",1729317032678,0.433964,68429.0,68428.0,0.15297696]
["bitfinex-derivatives","BTCF0:USTF0",1729317033274,0.073164,68429.0,68428.0,0.07996519]
["bitfinex-derivatives","BTCF0:USTF0",1729317033465,0.433964,68429.0,68428.0,0.07996519]
["bitfinex-derivatives","BTCF0:USTF0",1729317033980,0.073164,68429.0,68428.0,0.07996519]
["bitfinex-derivatives","BTCF0:USTF0",1729317034167,0.433964,68429.0,68428.0,0.07777321]
["bitfinex-derivatives","BTCF0:USTF0",1729317034371,0.073065,68428.0,68427.0,0.07310196]
["bitfinex-derivatives","BTCF0:USTF0",1729317034571,0.073165,68428.0,68426.0,0.07310196]
["bitfinex-derivatives","BTCF0:USTF0",1729317034880,0.073067,68426.0,68425.0,0.07310196]
["bitfinex-derivatives","BTCF0:USTF0",1729317035179,0.0001,68426.0,68424.0,0.07307604]
["bitfinex-derivatives","BTCF0:USTF0",1729317035375,0.073169,68425.0,68424.0,0.07307604]
["bitfinex-derivatives","BTCF0:USTF0",1729317035582,0.073169,68425.0,68424.0,0.15122059]
["bitfinex-derivatives","BTCF0:USTF0",1729317036171,0.073169,68425.0,68424.0,0.07307604]
["bitfinex-derivatives","BTCF0:USTF0",1729317036877,0.433969,68425.0,68424.0,0.07307604]
["bitfinex-derivatives","BTCF0:USTF0",1729317037381,0.07307,68424.0,68423.0,0.07307604]
["bitfinex-derivatives","BTCF0:USTF0",1729317037585,0.07317,68424.0,68423.0,0.15117713]
["bitfinex-derivatives","BTCF0:USTF0",1729317038282,0.43397,68424.0,68423.0,0.15117713]
["bitfinex-derivatives","BTCF0:USTF0",1729317038981,0.43397,68424.0,68423.0,0.07810109]
["bitfinex-derivatives","BTCF0:USTF0",1729317039181,0.43397,68424.0,68423.0,0.1511375]
["bitfinex-derivatives","BTCF0:USTF0",1729317041678,0.46051408,68424.0,68423.0,0.1511375]
["bitfinex-derivatives","BTCF0:USTF0",1729317042378,0.46051408,68424.0,68423.0,0.15107712]
["bitfinex-derivatives","BTCF0:USTF0",1729317044691,0.46051408,68424.0,68420.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1729317044692,0.073071,68423.0,68422.0,0.07303641]
["bitfinex-derivatives","BTCF0:USTF0",1729317044877,0.073071,68423.0,68422.0,0.15105917]
["bitfinex-derivatives","BTCF0:USTF0",1729317045077,0.073171,68423.0,68422.0,0.15105917]
["bitfinex-derivatives","BTCF0:USTF0",1729317045886,0.433971,68423.0,68422.0,0.15105917]
["bitfinex-derivatives","BTCF0:USTF0",1729317046691,0.073171,68423.0,68422.0,0.15105917]
["bitfinex-derivatives","BTCF0:USTF0",1729317046987,0.433971,68423.0,68422.0,0.07802276]
["bitfinex-derivatives","BTCF0:USTF0",1729317047285,0.433971,68423.0,68422.0,0.07800182]
["bitfinex-derivatives","BTCF0:USTF0",1729317049488,0.073171,68423.0,68422.0,0.07800182]
["bitfinex-derivatives","BTCF0:USTF0",1729317052190,0.073171,68423.0,68422.0,0.07795082]
["bitfinex-derivatives","BTCF0:USTF0",1729317057389,0.073171,68423.0,68422.0,0.16554113]
["bitfinex-derivatives","BTCF0:USTF0",1729317058188,0.073171,68423.0,68411.0,0.32607307]
["bitfinex-derivatives","BTCF0:USTF0",1729317058386,0.073171,68423.0,68412.0,0.20087199]
["bitfinex-derivatives","BTCF0:USTF0",1729317058591,0.073171,68423.0,68413.0,0.09295124]
["bitfinex-derivatives","BTCF0:USTF0",1729317058795,0.073171,68423.0,68411.0,0.32607307]
["bitfinex-derivatives","BTCF0:USTF0",1729317058796,0.073171,68423.0,68414.0,0.09295124]
["bitfinex-derivatives","BTCF0:USTF0",1729317058991,0.073171,68423.0,68415.0,0.09295124]
["bitfinex-derivatives","BTCF0:USTF0",1729317058992,0.073078,68416.0,68415.0,0.09295124]
["bitfinex-derivatives","BTCF0:USTF0",1729317059898,0.073078,68416.0,68415.0,0.16603024]
["bitfinex-derivatives","BTCF0:USTF0",1729317065697,0.073074,68420.0,68419.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729317065898,0.3609,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729317066200,0.0001,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729317066404,0.0001,68428.0,68423.0,0.59250748]
["bitfinex-derivatives","BTCF0:USTF0",1729317066597,0.0001,68428.0,68424.0,0.63317719]
["bitfinex-derivatives","BTCF0:USTF0",1729317066798,0.0001,68428.0,68425.0,0.52870748]
["bitfinex-derivatives","BTCF0:USTF0",1729317067003,0.073167,68426.0,68425.0,0.16333648]
["bitfinex-derivatives","BTCF0:USTF0",1729317067204,0.073167,68426.0,68425.0,1.20177648]
["bitfinex-derivatives","BTCF0:USTF0",1729317070796,0.073167,68426.0,68425.0,1.111509]
["bitfinex-derivatives","BTCF0:USTF0",1729317072807,0.073069,68425.0,68424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729317073214,0.073169,68425.0,68424.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729317077012,0.073169,68425.0,68423.0,0.09029766]
["bitfinex-derivatives","BTCF0:USTF0",1729317077013,0.07307,68424.0,68423.0,0.09029766]
["bitfinex-derivatives","BTCF0:USTF0",1729317077206,0.07317,68424.0,68423.0,0.09029766]
["bitfinex-derivatives","BTCF0:USTF0",1729317077402,0.07317,68424.0,68423.0,0.05899766]
["bitfinex-derivatives","BTCF0:USTF0",1729317082119,0.07317,68424.0,68423.0,0.14655433]
["bitfinex-derivatives","BTCF0:USTF0",1729317082417,0.07317,68424.0,68423.0,0.14655805]
["bitfinex-derivatives","BTCF0:USTF0",1729317082819,0.07317,68424.0,68423.0,0.05899766]
["bitfinex-derivatives","BTCF0:USTF0",1729317085430,0.07317,68424.0,68423.0,0.02649766]
["bitfinex-derivatives","BTCF0:USTF0",1729317085724,0.073071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729317086020,0.073171,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729317086220,0.073171,68423.0,68422.0,0.16340893]
["bitfinex-derivatives","BTCF0:USTF0",1729317088823,0.073171,68423.0,68422.0,0.18949235]
["bitfinex-derivatives","BTCF0:USTF0",1729317100327,0.073171,68423.0,68422.0,0.09915542]
["bitfinex-derivatives","BTCF0:USTF0",1729317100526,0.073171,68423.0,68422.0,0.18961536]
["bitfinex-derivatives","BTCF0:USTF0",1729317105631,0.073171,68423.0,68422.0,0.18947751]
["bitfinex-derivatives","BTCF0:USTF0",1729317106926,0.073171,68423.0,68420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317106927,0.073073,68421.0,68420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317107129,0.073173,68421.0,68420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317107326,0.073173,68421.0,68420.0,0.09070791]
["bitfinex-derivatives","BTCF0:USTF0",1729317110335,0.073173,68421.0,68420.0,0.09067881]
["bitfinex-derivatives","BTCF0:USTF0",1729317111838,0.073173,68421.0,68420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317112634,0.073173,68421.0,68420.0,0.09066269]
["bitfinex-derivatives","BTCF0:USTF0",1729317120345,0.073173,68421.0,68420.0,0.16373669]
["bitfinex-derivatives","BTCF0:USTF0",1729317123847,0.073173,68421.0,68420.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729317124546,0.073173,68421.0,68420.0,0.16353064]
["bitfinex-derivatives","BTCF0:USTF0",1729317124752,0.073173,68421.0,68420.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729317128661,0.0001,68421.0,68420.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729317128953,0.0001,68421.0,68420.0,0.16356739]
["bitfinex-derivatives","BTCF0:USTF0",1729317134069,0.0001,68421.0,68420.0,0.52436739]
["bitfinex-derivatives","BTCF0:USTF0",1729317134566,0.0001,68421.0,68420.0,0.52431654]
["bitfinex-derivatives","BTCF0:USTF0",1729317138765,0.0001,68421.0,68420.0,0.52423749]
["bitfinex-derivatives","BTCF0:USTF0",1729317142671,0.073173,68421.0,68420.0,0.52423749]
["bitfinex-derivatives","BTCF0:USTF0",1729317143071,0.073173,68421.0,68420.0,0.16343749]
["bitfinex-derivatives","BTCF0:USTF0",1729317145676,0.073173,68421.0,68420.0,0.37040519]
["bitfinex-derivatives","BTCF0:USTF0",1729317145677,0.0001,68421.0,68420.0,0.37040519]
["bitfinex-derivatives","BTCF0:USTF0",1729317145883,0.0001,68424.0,68420.0,0.19529433]
["bitfinex-derivatives","BTCF0:USTF0",1729317146073,0.0001,68424.0,68423.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729317146269,0.0001,68424.0,68423.0,0.52413449]
["bitfinex-derivatives","BTCF0:USTF0",1729317148669,0.0001,68424.0,68423.0,0.52407227]
["bitfinex-derivatives","BTCF0:USTF0",1729317148873,0.0001,68424.0,68423.0,0.16327227]
["bitfinex-derivatives","BTCF0:USTF0",1729317149175,0.0001,68424.0,68423.0,0.52407227]
["bitfinex-derivatives","BTCF0:USTF0",1729317151787,0.0001,68424.0,68423.0,0.55047153]
["bitfinex-derivatives","BTCF0:USTF0",1729317153199,0.0001,68424.0,68423.0,0.65260787]
["bitfinex-derivatives","BTCF0:USTF0",1729317153691,0.0001,68424.0,68423.0,0.65251922]
["bitfinex-derivatives","BTCF0:USTF0",1729317154790,0.0001,68424.0,68423.0,0.55038288]
["bitfinex-derivatives","BTCF0:USTF0",1729317157591,0.0001,68424.0,68423.0,0.18958288]
["bitfinex-derivatives","BTCF0:USTF0",1729317157896,0.0001,68424.0,68423.0,0.55038288]
["bitfinex-derivatives","BTCF0:USTF0",1729317158789,0.0001,68424.0,68423.0,0.55040028]
["bitfinex-derivatives","BTCF0:USTF0",1729317159787,0.0001,68424.0,68423.0,0.18960028]
["bitfinex-derivatives","BTCF0:USTF0",1729317159983,0.0001,68424.0,68423.0,0.55040028]
["bitfinex-derivatives","BTCF0:USTF0",1729317162998,0.0001,68424.0,68423.0,0.18960028]
["bitfinex-derivatives","BTCF0:USTF0",1729317163193,0.0001,68424.0,68423.0,0.65515696]
["bitfinex-derivatives","BTCF0:USTF0",1729317163686,0.0001,68424.0,68423.0,0.55040028]
["bitfinex-derivatives","BTCF0:USTF0",1729317163888,0.0001,68424.0,68423.0,0.53331548]
["bitfinex-derivatives","BTCF0:USTF0",1729317167092,0.0001,68424.0,68423.0,0.46027026]
["bitfinex-derivatives","BTCF0:USTF0",1729317167404,0.0001,68424.0,68423.0,0.53331964]
["bitfinex-derivatives","BTCF0:USTF0",1729317168101,0.0001,68424.0,68423.0,0.46027026]
["bitfinex-derivatives","BTCF0:USTF0",1729317168302,0.3608,68435.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729317168600,0.0624,68436.0,68432.0,0.13893594]
["bitfinex-derivatives","BTCF0:USTF0",1729317168797,0.0624,68436.0,68432.0,0.08050136]
["bitfinex-derivatives","BTCF0:USTF0",1729317169395,0.0624,68436.0,68432.0,0.13892891]
["bitfinex-derivatives","BTCF0:USTF0",1729317169597,0.135457,68436.0,68432.0,0.13892891]
["bitfinex-derivatives","BTCF0:USTF0",1729317171108,0.135457,68436.0,68432.0,0.08050136]
["bitfinex-derivatives","BTCF0:USTF0",1729317171594,0.0624,68436.0,68432.0,0.08050136]
["bitfinex-derivatives","BTCF0:USTF0",1729317171789,0.073058,68435.0,68432.0,0.08050136]
["bitfinex-derivatives","BTCF0:USTF0",1729317171994,0.073058,68435.0,68432.0,0.17042985]
["bitfinex-derivatives","BTCF0:USTF0",1729317176803,0.073058,68435.0,68432.0,0.19687125]
["bitfinex-derivatives","BTCF0:USTF0",1729317177308,0.073058,68435.0,68432.0,0.10694276]
["bitfinex-derivatives","BTCF0:USTF0",1729317178297,0.073059,68434.0,68432.0,0.10694276]
["bitfinex-derivatives","BTCF0:USTF0",1729317178895,0.073059,68434.0,68432.0,0.19694641]
["bitfinex-derivatives","BTCF0:USTF0",1729317181498,0.073059,68434.0,68432.0,0.10694276]
["bitfinex-derivatives","BTCF0:USTF0",1729317187810,0.10416,68433.0,68432.0,0.10694276]
["bitfinex-derivatives","BTCF0:USTF0",1729317192717,0.10416,68433.0,68432.0,0.16537677]
["bitfinex-derivatives","BTCF0:USTF0",1729317194011,0.10416,68433.0,68432.0,0.19698905]
["bitfinex-derivatives","BTCF0:USTF0",1729317197223,0.10416,68433.0,68432.0,0.19703692]
["bitfinex-derivatives","BTCF0:USTF0",1729317197421,0.46496,68433.0,68427.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317197615,0.56214952,68423.0,68407.0,0.02316659]
["bitfinex-derivatives","BTCF0:USTF0",1729317197813,0.073101,68395.0,68394.0,0.10445639]
["bitfinex-derivatives","BTCF0:USTF0",1729317198020,0.073101,68395.0,68394.0,0.10156021]
["bitfinex-derivatives","BTCF0:USTF0",1729317198021,0.434001,68395.0,68394.0,0.10156021]
["bitfinex-derivatives","BTCF0:USTF0",1729317198225,0.434001,68395.0,68394.0,0.12769643]
["bitfinex-derivatives","BTCF0:USTF0",1729317198520,0.434001,68395.0,68394.0,0.0356705]
["bitfinex-derivatives","BTCF0:USTF0",1729317213034,0.434001,68395.0,68394.0,0.1087725]
["bitfinex-derivatives","BTCF0:USTF0",1729317215039,0.073201,68395.0,68394.0,0.1087725]
["bitfinex-derivatives","BTCF0:USTF0",1729317226561,0.073201,68395.0,68394.0,0.19837323]
["bitfinex-derivatives","BTCF0:USTF0",1729317229661,0.073201,68395.0,68394.0,0.30250473]
["bitfinex-derivatives","BTCF0:USTF0",1729317229959,0.073201,68395.0,68394.0,0.30063655]
["bitfinex-derivatives","BTCF0:USTF0",1729317230847,0.073201,68395.0,68394.0,0.40477749]
["bitfinex-derivatives","BTCF0:USTF0",1729317233162,0.073201,68395.0,68394.0,0.30063655]
["bitfinex-derivatives","BTCF0:USTF0",1729317233372,0.073201,68395.0,68394.0,0.40478327]
["bitfinex-derivatives","BTCF0:USTF0",1729317233951,0.073201,68395.0,68394.0,0.19837323]
["bitfinex-derivatives","BTCF0:USTF0",1729317234352,0.073201,68395.0,68394.0,0.30063655]
["bitfinex-derivatives","BTCF0:USTF0",1729317234555,0.073201,68395.0,68394.0,0.40480068]
["bitfinex-derivatives","BTCF0:USTF0",1729317234758,0.073201,68395.0,68394.0,0.40480238]
["bitfinex-derivatives","BTCF0:USTF0",1729317235156,0.073201,68395.0,68394.0,0.30063655]
["bitfinex-derivatives","BTCF0:USTF0",1729317235358,0.073201,68395.0,68394.0,0.40479472]
["bitfinex-derivatives","BTCF0:USTF0",1729317236561,0.073201,68395.0,68394.0,0.21103582]
["bitfinex-derivatives","BTCF0:USTF0",1729317236871,0.073201,68395.0,68394.0,0.30263744]
["bitfinex-derivatives","BTCF0:USTF0",1729317239161,0.073201,68395.0,68394.0,0.41923824]
["bitfinex-derivatives","BTCF0:USTF0",1729317239465,0.073201,68395.0,68394.0,0.19848131]
["bitfinex-derivatives","BTCF0:USTF0",1729317240760,0.073201,68395.0,68394.0,0.1087725]
["bitfinex-derivatives","BTCF0:USTF0",1729317240959,0.073201,68395.0,68394.0,0.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1729317241359,0.073201,68395.0,68394.0,0.21695099]
["bitfinex-derivatives","BTCF0:USTF0",1729317244164,0.073201,68395.0,68394.0,0.21700896]
["bitfinex-derivatives","BTCF0:USTF0",1729317245169,0.073201,68395.0,68394.0,0.21699912]
["bitfinex-derivatives","BTCF0:USTF0",1729317248575,0.073201,68395.0,68394.0,0.32098319]
["bitfinex-derivatives","BTCF0:USTF0",1729317250371,0.073201,68395.0,68394.0,0.32107678]
["bitfinex-derivatives","BTCF0:USTF0",1729317252170,0.073201,68395.0,68394.0,0.30238907]
["bitfinex-derivatives","BTCF0:USTF0",1729317252379,0.073201,68395.0,68394.0,0.32107774]
["bitfinex-derivatives","BTCF0:USTF0",1729317252765,0.073201,68395.0,68394.0,0.32107768]
["bitfinex-derivatives","BTCF0:USTF0",1729317253264,0.073087,68408.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729317253468,0.073087,68408.0,68402.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317253674,0.073087,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729317253876,0.073087,68408.0,68407.0,0.18137049]
["bitfinex-derivatives","BTCF0:USTF0",1729317254171,0.073087,68408.0,68407.0,0.09177661]
["bitfinex-derivatives","BTCF0:USTF0",1729317254375,0.3609,68410.0,68407.0,0.01868861]
["bitfinex-derivatives","BTCF0:USTF0",1729317254577,0.073087,68408.0,68406.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729317254883,0.073087,68408.0,68407.0,0.01866079]
["bitfinex-derivatives","BTCF0:USTF0",1729317255870,0.3609,68410.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729317256070,0.3609,68410.0,68409.0,0.10630221]
["bitfinex-derivatives","BTCF0:USTF0",1729317256272,0.3609,68410.0,68409.0,0.08764142]
["bitfinex-derivatives","BTCF0:USTF0",1729317256479,0.3609,68410.0,68409.0,0.17942264]
["bitfinex-derivatives","BTCF0:USTF0",1729317257175,0.3609,68410.0,68409.0,0.09178122]
["bitfinex-derivatives","BTCF0:USTF0",1729317257370,0.3609,68410.0,68409.0,0.17942264]
["bitfinex-derivatives","BTCF0:USTF0",1729317259276,0.433985,68410.0,68409.0,0.09178122]
["bitfinex-derivatives","BTCF0:USTF0",1729317259872,0.433985,68410.0,68409.0,0.17942264]
["bitfinex-derivatives","BTCF0:USTF0",1729317260274,0.433985,68410.0,68409.0,0.09178122]
["bitfinex-derivatives","BTCF0:USTF0",1729317260875,0.433985,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729317261480,0.073185,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729317262275,0.073185,68410.0,68409.0,0.16072742]
["bitfinex-derivatives","BTCF0:USTF0",1729317262674,0.073185,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729317263070,0.073185,68410.0,68409.0,0.16198695]
["bitfinex-derivatives","BTCF0:USTF0",1729317263071,0.0001,68410.0,68409.0,0.16198695]
["bitfinex-derivatives","BTCF0:USTF0",1729317263285,0.073078,68417.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729317263581,0.073078,68417.0,68414.0,0.08753439]
["bitfinex-derivatives","BTCF0:USTF0",1729317263783,0.073078,68417.0,68415.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729317263972,0.3608,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729317264381,0.097,68427.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729317264583,0.073074,68420.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729317265171,0.073074,68420.0,68419.0,0.08745335]
["bitfinex-derivatives","BTCF0:USTF0",1729317266285,0.073074,68420.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729317266286,0.073074,68420.0,68418.0,0.16052935]
["bitfinex-derivatives","BTCF0:USTF0",1729317266487,0.0001,68419.0,68418.0,0.16052935]
["bitfinex-derivatives","BTCF0:USTF0",1729317267085,0.0001,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729317268279,0.0001,68419.0,68418.0,0.16047093]
["bitfinex-derivatives","BTCF0:USTF0",1729317268675,0.0001,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729317269178,0.073175,68419.0,68418.0,0.18119826]
["bitfinex-derivatives","BTCF0:USTF0",1729317269384,0.073175,68419.0,68418.0,0.10812226]
["bitfinex-derivatives","BTCF0:USTF0",1729317276483,0.073175,68419.0,68418.0,0.18119826]
["bitfinex-derivatives","BTCF0:USTF0",1729317277493,0.073175,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317282192,0.073175,68419.0,68418.0,0.1666217]
["bitfinex-derivatives","BTCF0:USTF0",1729317282589,0.073175,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317283193,0.073175,68419.0,68418.0,0.1666217]
["bitfinex-derivatives","BTCF0:USTF0",1729317284283,0.073175,68419.0,68418.0,0.18187316]
["bitfinex-derivatives","BTCF0:USTF0",1729317284691,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317284886,0.0001,68419.0,68418.0,0.18187353]
["bitfinex-derivatives","BTCF0:USTF0",1729317292295,0.0001,68419.0,68418.0,0.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1729317292597,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317293190,0.0001,68419.0,68418.0,0.18206364]
["bitfinex-derivatives","BTCF0:USTF0",1729317294891,0.0001,68419.0,68418.0,0.18210752]
["bitfinex-derivatives","BTCF0:USTF0",1729317299295,0.0001,68419.0,68418.0,0.28463031]
["bitfinex-derivatives","BTCF0:USTF0",1729317299494,0.0001,68419.0,68418.0,0.30322805]
["bitfinex-derivatives","BTCF0:USTF0",1729317299900,0.0001,68419.0,68418.0,0.30324414]
["bitfinex-derivatives","BTCF0:USTF0",1729317302199,0.0001,68419.0,68418.0,0.2846462]
["bitfinex-derivatives","BTCF0:USTF0",1729317303508,0.0001,68419.0,68418.0,0.28463019]
["bitfinex-derivatives","BTCF0:USTF0",1729317309096,0.0001,68419.0,68418.0,0.38695588]
["bitfinex-derivatives","BTCF0:USTF0",1729317310209,0.0001,68419.0,68418.0,0.18211279]
["bitfinex-derivatives","BTCF0:USTF0",1729317313210,0.0001,68419.0,68418.0,0.28477635]
["bitfinex-derivatives","BTCF0:USTF0",1729317313402,0.0001,68419.0,68418.0,0.28490068]
["bitfinex-derivatives","BTCF0:USTF0",1729317314521,0.0001,68419.0,68418.0,0.18223796]
["bitfinex-derivatives","BTCF0:USTF0",1729317314903,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317315104,0.0001,68419.0,68418.0,0.18224097]
["bitfinex-derivatives","BTCF0:USTF0",1729317319208,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317320713,0.0001,68419.0,68418.0,0.18223221]
["bitfinex-derivatives","BTCF0:USTF0",1729317321109,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317321511,0.0001,68419.0,68418.0,0.28489252]
["bitfinex-derivatives","BTCF0:USTF0",1729317323507,0.0001,68419.0,68418.0,0.38720513]
["bitfinex-derivatives","BTCF0:USTF0",1729317323908,0.0001,68419.0,68418.0,0.28488502]
["bitfinex-derivatives","BTCF0:USTF0",1729317324110,0.0001,68419.0,68418.0,0.38720514]
["bitfinex-derivatives","BTCF0:USTF0",1729317325606,0.0001,68419.0,68418.0,0.28488502]
["bitfinex-derivatives","BTCF0:USTF0",1729317326812,0.0001,68419.0,68418.0,0.28455164]
["bitfinex-derivatives","BTCF0:USTF0",1729317327006,0.0001,68419.0,68418.0,0.18223071]
["bitfinex-derivatives","BTCF0:USTF0",1729317327207,0.0001,68419.0,68418.0,0.28455164]
["bitfinex-derivatives","BTCF0:USTF0",1729317328402,0.0001,68419.0,68418.0,0.18223071]
["bitfinex-derivatives","BTCF0:USTF0",1729317328607,0.0001,68419.0,68418.0,0.18224142]
["bitfinex-derivatives","BTCF0:USTF0",1729317329003,0.0001,68419.0,68418.0,0.38722917]
["bitfinex-derivatives","BTCF0:USTF0",1729317329620,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317331314,0.0001,68419.0,68418.0,0.18224134]
["bitfinex-derivatives","BTCF0:USTF0",1729317333422,0.0001,68419.0,68418.0,0.09381541]
["bitfinex-derivatives","BTCF0:USTF0",1729317333619,0.0001,68419.0,68418.0,0.18225007]
["bitfinex-derivatives","BTCF0:USTF0",1729317336623,0.0001,68419.0,68418.0,0.28498188]
["bitfinex-derivatives","BTCF0:USTF0",1729317343427,0.0001,68419.0,68418.0,0.27074194]
["bitfinex-derivatives","BTCF0:USTF0",1729317343632,0.0001,68419.0,68418.0,0.28505049]
["bitfinex-derivatives","BTCF0:USTF0",1729317344733,0.0001,68419.0,68418.0,0.18230728]
["bitfinex-derivatives","BTCF0:USTF0",1729317347330,0.0001,68419.0,68418.0,0.1823257]
["bitfinex-derivatives","BTCF0:USTF0",1729317351629,0.0001,68419.0,68418.0,0.28504356]
["bitfinex-derivatives","BTCF0:USTF0",1729317352540,0.0001,68419.0,68418.0,0.1823257]
["bitfinex-derivatives","BTCF0:USTF0",1729317352934,0.073065,68429.0,68418.0,0.28496012]
["bitfinex-derivatives","BTCF0:USTF0",1729317353130,0.073065,68429.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729317353344,0.073065,68429.0,68428.0,0.08851029]
["bitfinex-derivatives","BTCF0:USTF0",1729317353531,0.073065,68429.0,68428.0,0.08809435]
["bitfinex-derivatives","BTCF0:USTF0",1729317353839,0.073065,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729317356541,0.07525251,68434.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729317356840,0.07525251,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729317358432,0.00219251,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729317360544,0.07525151,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729317362344,0.07525151,68434.0,68433.0,0.09459056]
["bitfinex-derivatives","BTCF0:USTF0",1729317362639,0.073059,68434.0,68433.0,0.09459056]
["bitfinex-derivatives","BTCF0:USTF0",1729317382075,0.3608,68436.0,68433.0,0.02153056]
["bitfinex-derivatives","BTCF0:USTF0",1729317382257,0.3608,68436.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729317382258,0.433857,68436.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729317386162,0.433857,68436.0,68435.0,0.14609564]
["bitfinex-derivatives","BTCF0:USTF0",1729317386671,0.073057,68436.0,68435.0,0.14609564]
["bitfinex-derivatives","BTCF0:USTF0",1729317389367,0.073057,68436.0,68435.0,0.16691612]
["bitfinex-derivatives","BTCF0:USTF0",1729317389671,0.073057,68436.0,68435.0,0.18159113]
["bitfinex-derivatives","BTCF0:USTF0",1729317392073,0.073057,68436.0,68435.0,0.18157711]
["bitfinex-derivatives","BTCF0:USTF0",1729317396979,0.073057,68436.0,68435.0,0.18155672]
["bitfinex-derivatives","BTCF0:USTF0",1729317404773,0.073057,68436.0,68435.0,0.09387848]
["bitfinex-derivatives","BTCF0:USTF0",1729317411786,0.073057,68436.0,68435.0,0.18164367]
["bitfinex-derivatives","BTCF0:USTF0",1729317411986,0.073057,68436.0,68435.0,0.1816436]
["bitfinex-derivatives","BTCF0:USTF0",1729317417191,0.073057,68436.0,68435.0,0.18160892]
["bitfinex-derivatives","BTCF0:USTF0",1729317417590,0.3608,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317418094,0.433854,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317427102,0.433854,68439.0,68438.0,0.16075156]
["bitfinex-derivatives","BTCF0:USTF0",1729317427886,0.433854,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317428692,0.433854,68439.0,68438.0,0.16075242]
["bitfinex-derivatives","BTCF0:USTF0",1729317429094,0.433854,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317430992,0.433854,68439.0,68438.0,0.16068061]
["bitfinex-derivatives","BTCF0:USTF0",1729317434901,0.433854,68439.0,68438.0,0.14612464]
["bitfinex-derivatives","BTCF0:USTF0",1729317440702,0.073054,68439.0,68438.0,0.14612464]
["bitfinex-derivatives","BTCF0:USTF0",1729317440902,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317441205,0.073054,68439.0,68438.0,0.14612464]
["bitfinex-derivatives","BTCF0:USTF0",1729317441898,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317447500,0.073054,68439.0,68438.0,0.16056783]
["bitfinex-derivatives","BTCF0:USTF0",1729317450606,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317456009,0.073054,68439.0,68438.0,0.16057965]
["bitfinex-derivatives","BTCF0:USTF0",1729317456809,0.073054,68439.0,68438.0,0.1461412]
["bitfinex-derivatives","BTCF0:USTF0",1729317457414,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317457811,0.073054,68439.0,68438.0,0.14614324]
["bitfinex-derivatives","BTCF0:USTF0",1729317458512,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317464815,0.073054,68439.0,68438.0,0.16054883]
["bitfinex-derivatives","BTCF0:USTF0",1729317465721,0.073054,68439.0,68438.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1729317471919,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317480025,0.073054,68439.0,68438.0,0.16054597]
["bitfinex-derivatives","BTCF0:USTF0",1729317489434,0.073054,68439.0,68438.0,0.16053799]
["bitfinex-derivatives","BTCF0:USTF0",1729317494933,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317502147,0.073054,68439.0,68438.0,0.16055082]
["bitfinex-derivatives","BTCF0:USTF0",1729317509747,0.073054,68439.0,68438.0,0.16054836]
["bitfinex-derivatives","BTCF0:USTF0",1729317510048,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729317517166,0.073054,68439.0,68438.0,0.16055768]
["bitfinex-derivatives","BTCF0:USTF0",1729317519751,0.073054,68439.0,68438.0,0.16058311]
["bitfinex-derivatives","BTCF0:USTF0",1729317524446,0.433851,68443.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729317524647,0.073053,68440.0,68439.0,0.16076085]
["bitfinex-derivatives","BTCF0:USTF0",1729317524846,0.073153,68440.0,68439.0,0.16076085]
["bitfinex-derivatives","BTCF0:USTF0",1729317525153,0.073153,68440.0,68439.0,0.14614286]
["bitfinex-derivatives","BTCF0:USTF0",1729317525455,0.073153,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729317532054,0.073153,68440.0,68439.0,0.16057004]
["bitfinex-derivatives","BTCF0:USTF0",1729317534756,0.073153,68440.0,68439.0,0.1605689]
["bitfinex-derivatives","BTCF0:USTF0",1729317539068,0.073153,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729317546962,0.073153,68440.0,68439.0,0.16059495]
["bitfinex-derivatives","BTCF0:USTF0",1729317548271,0.073153,68440.0,68439.0,0.1605857]
["bitfinex-derivatives","BTCF0:USTF0",1729317553269,0.073153,68440.0,68439.0,0.16059583]
["bitfinex-derivatives","BTCF0:USTF0",1729317555977,0.073153,68440.0,68439.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729317557778,0.073153,68440.0,68436.0,0.10244859]
["bitfinex-derivatives","BTCF0:USTF0",1729317557980,0.073156,68437.0,68436.0,0.10244859]
["bitfinex-derivatives","BTCF0:USTF0",1729317558874,0.073156,68437.0,68436.0,0.17550559]
["bitfinex-derivatives","BTCF0:USTF0",1729317564188,0.073156,68437.0,68436.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729317568184,0.073156,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317568579,0.673156,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317569993,1.033956,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317571082,1.05486807,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317571276,1.49322807,68437.0,68436.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317571877,1.49322807,68437.0,68430.0,0.10846771]
["bitfinex-derivatives","BTCF0:USTF0",1729317572082,0.3609,68431.0,68429.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317572281,0.3609,68431.0,68428.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317572483,0.3609,68431.0,68426.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317572484,0.0001,68429.0,68426.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317572683,0.073166,68427.0,68426.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317573587,0.0001,68427.0,68425.0,0.10873304]
["bitfinex-derivatives","BTCF0:USTF0",1729317573787,0.073067,68426.0,68425.0,0.10873304]
["bitfinex-derivatives","BTCF0:USTF0",1729317573994,0.073167,68426.0,68425.0,0.10873304]
["bitfinex-derivatives","BTCF0:USTF0",1729317575590,0.073167,68426.0,68425.0,0.02104265]
["bitfinex-derivatives","BTCF0:USTF0",1729317575786,0.073069,68425.0,68424.0,0.07526189]
["bitfinex-derivatives","BTCF0:USTF0",1729317575988,0.433969,68425.0,68424.0,0.07526189]
["bitfinex-derivatives","BTCF0:USTF0",1729317576293,0.433969,68425.0,68424.0,0.09682888]
["bitfinex-derivatives","BTCF0:USTF0",1729317585689,0.433969,68425.0,68424.0,0.18451927]
["bitfinex-derivatives","BTCF0:USTF0",1729317589399,0.073169,68425.0,68424.0,0.18451927]
["bitfinex-derivatives","BTCF0:USTF0",1729317589594,0.433969,68425.0,68424.0,0.18451927]
["bitfinex-derivatives","BTCF0:USTF0",1729317590688,0.433969,68425.0,68424.0,0.09463699]
["bitfinex-derivatives","BTCF0:USTF0",1729317590891,0.433969,68425.0,68424.0,0.02156699]
["bitfinex-derivatives","BTCF0:USTF0",1729317591094,0.433969,68425.0,68423.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317591095,0.07307,68424.0,68423.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317591496,0.07317,68424.0,68423.0,0.08769039]
["bitfinex-derivatives","BTCF0:USTF0",1729317592211,0.073072,68422.0,68421.0,0.02099214]
["bitfinex-derivatives","BTCF0:USTF0",1729317592500,0.073073,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729317592800,0.073173,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729317594095,0.073173,68421.0,68420.0,0.09433892]
["bitfinex-derivatives","BTCF0:USTF0",1729317599093,0.073173,68421.0,68420.0,0.18257067]
["bitfinex-derivatives","BTCF0:USTF0",1729317600513,0.073173,68421.0,68420.0,0.18258541]
["bitfinex-derivatives","BTCF0:USTF0",1729317600800,0.073173,68421.0,68420.0,0.02126592]
["bitfinex-derivatives","BTCF0:USTF0",1729317600991,0.073076,68418.0,68417.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729317601196,0.433976,68418.0,68417.0,0.05155417]
["bitfinex-derivatives","BTCF0:USTF0",1729317608913,0.073176,68418.0,68417.0,0.05155417]
["bitfinex-derivatives","BTCF0:USTF0",1729317609112,0.433976,68418.0,68417.0,0.02075417]
["bitfinex-derivatives","BTCF0:USTF0",1729317609414,0.433976,68418.0,68413.0,0.19237579]
["bitfinex-derivatives","BTCF0:USTF0",1729317609415,0.07308,68414.0,68413.0,0.19237579]
["bitfinex-derivatives","BTCF0:USTF0",1729317609605,0.07318,68414.0,68413.0,0.19237579]
["bitfinex-derivatives","BTCF0:USTF0",1729317609908,0.07318,68414.0,68413.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1729317611705,0.07318,68414.0,68413.0,0.12539726]
["bitfinex-derivatives","BTCF0:USTF0",1729317613208,0.07318,68414.0,68413.0,0.21309205]
["bitfinex-derivatives","BTCF0:USTF0",1729317614109,0.07318,68414.0,68413.0,0.12539726]
["bitfinex-derivatives","BTCF0:USTF0",1729317614501,0.07318,68414.0,68413.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1729317624618,0.07318,68414.0,68413.0,0.14098851]
["bitfinex-derivatives","BTCF0:USTF0",1729317629124,0.07318,68414.0,68413.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1729317633428,0.07318,68414.0,68413.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1729317633835,0.07318,68414.0,68413.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1729317634629,0.07318,68414.0,68413.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1729317634928,0.07318,68414.0,68413.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1729317635128,0.07318,68414.0,68413.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1729317635327,0.07318,68414.0,68413.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1729317635823,0.07318,68414.0,68413.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1729317637122,0.07318,68414.0,68413.0,0.14110722]
["bitfinex-derivatives","BTCF0:USTF0",1729317638624,0.07318,68414.0,68413.0,0.05231626]
["bitfinex-derivatives","BTCF0:USTF0",1729317638831,0.07318,68414.0,68413.0,0.14108419]
["bitfinex-derivatives","BTCF0:USTF0",1729317641232,0.07318,68414.0,68413.0,0.21416519]
["bitfinex-derivatives","BTCF0:USTF0",1729317643835,0.07318,68414.0,68413.0,0.21417575]
["bitfinex-derivatives","BTCF0:USTF0",1729317645834,0.07318,68414.0,68413.0,0.3172761]
["bitfinex-derivatives","BTCF0:USTF0",1729317647527,0.07318,68414.0,68413.0,0.2441951]
["bitfinex-derivatives","BTCF0:USTF0",1729317647729,0.07318,68414.0,68413.0,0.34653342]
["bitfinex-derivatives","BTCF0:USTF0",1729317649642,0.07318,68414.0,68413.0,0.24343307]
["bitfinex-derivatives","BTCF0:USTF0",1729317650242,0.07318,68414.0,68413.0,0.14109475]
["bitfinex-derivatives","BTCF0:USTF0",1729317651343,0.07318,68414.0,68413.0,0.10949475]
["bitfinex-derivatives","BTCF0:USTF0",1729317652249,0.07318,68414.0,68413.0,0.02071626]
["bitfinex-derivatives","BTCF0:USTF0",1729317652454,0.0001,68414.0,68412.0,0.074082]
["bitfinex-derivatives","BTCF0:USTF0",1729317652653,0.073181,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729317653045,0.073181,68413.0,68412.0,0.09403574]
["bitfinex-derivatives","BTCF0:USTF0",1729317654648,0.073181,68413.0,68412.0,0.02095374]
["bitfinex-derivatives","BTCF0:USTF0",1729317654846,0.073085,68411.0,68409.0,0.44951445]
["bitfinex-derivatives","BTCF0:USTF0",1729317655049,0.073085,68411.0,68410.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729317655251,0.073085,68410.0,68409.0,0.38305702]
["bitfinex-derivatives","BTCF0:USTF0",1729317655451,0.073185,68410.0,68409.0,0.38205702]
["bitfinex-derivatives","BTCF0:USTF0",1729317658460,0.073185,68410.0,68409.0,0.45514302]
["bitfinex-derivatives","BTCF0:USTF0",1729317659153,0.073185,68410.0,68409.0,0.54375456]
["bitfinex-derivatives","BTCF0:USTF0",1729317660463,0.073185,68410.0,68409.0,0.18295456]
["bitfinex-derivatives","BTCF0:USTF0",1729317660760,0.0001,68410.0,68409.0,0.18295456]
["bitfinex-derivatives","BTCF0:USTF0",1729317662263,0.0001,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729317662460,0.0001,68418.0,68417.0,0.26403815]
["bitfinex-derivatives","BTCF0:USTF0",1729317663158,0.0001,68418.0,68417.0,0.36633254]
["bitfinex-derivatives","BTCF0:USTF0",1729317663366,0.0001,68418.0,68417.0,0.16168854]
["bitfinex-derivatives","BTCF0:USTF0",1729317665262,0.0001,68418.0,68417.0,0.52248854]
["bitfinex-derivatives","BTCF0:USTF0",1729317667065,0.0001,68418.0,68417.0,0.54347415]
["bitfinex-derivatives","BTCF0:USTF0",1729317667267,0.0001,68418.0,68417.0,0.45486261]
["bitfinex-derivatives","BTCF0:USTF0",1729317667461,0.0001,68418.0,68417.0,0.09406261]
["bitfinex-derivatives","BTCF0:USTF0",1729317667659,0.0001,68418.0,68417.0,0.51806261]
["bitfinex-derivatives","BTCF0:USTF0",1729317668571,0.0001,68418.0,68417.0,0.59106818]
["bitfinex-derivatives","BTCF0:USTF0",1729317671274,0.0001,68418.0,68417.0,0.51806261]
["bitfinex-derivatives","BTCF0:USTF0",1729317672265,0.0001,68418.0,68417.0,0.59106818]
["bitfinex-derivatives","BTCF0:USTF0",1729317672579,0.0001,68418.0,68417.0,0.51806261]
["bitfinex-derivatives","BTCF0:USTF0",1729317673564,0.0001,68424.0,68417.0,0.73739898]
["bitfinex-derivatives","BTCF0:USTF0",1729317673774,0.0001,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729317674268,0.0001,68424.0,68423.0,0.4483442]
["bitfinex-derivatives","BTCF0:USTF0",1729317674472,0.0001,68424.0,68423.0,0.5214152]
["bitfinex-derivatives","BTCF0:USTF0",1729317678865,0.07317,68424.0,68423.0,0.52135213]
["bitfinex-derivatives","BTCF0:USTF0",1729317679174,0.07317,68424.0,68423.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729317680672,0.0001,68424.0,68418.0,0.08758113]
["bitfinex-derivatives","BTCF0:USTF0",1729317680869,0.0001,68419.0,68418.0,0.16065713]
["bitfinex-derivatives","BTCF0:USTF0",1729317681174,0.0001,68419.0,68418.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729317684274,0.073175,68419.0,68418.0,0.073176]
["bitfinex-derivatives","BTCF0:USTF0",1729317685063,0.073076,68418.0,68417.0,0.02098561]
["bitfinex-derivatives","BTCF0:USTF0",1729317685267,0.073081,68414.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317685469,0.0001,68413.0,68412.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317686766,0.0001,68413.0,68412.0,0.073182]
["bitfinex-derivatives","BTCF0:USTF0",1729317687679,0.0001,68413.0,68412.0,0.09392224]
["bitfinex-derivatives","BTCF0:USTF0",1729317693901,0.0001,68413.0,68412.0,0.18221831]
["bitfinex-derivatives","BTCF0:USTF0",1729317695603,0.0001,68413.0,68412.0,0.54301831]
["bitfinex-derivatives","BTCF0:USTF0",1729317698406,0.0001,68413.0,68412.0,0.18221831]
["bitfinex-derivatives","BTCF0:USTF0",1729317701413,0.0001,68413.0,68412.0,0.18209523]
["bitfinex-derivatives","BTCF0:USTF0",1729317701605,0.0001,68413.0,68412.0,0.09392224]
["bitfinex-derivatives","BTCF0:USTF0",1729317702112,0.073181,68413.0,68412.0,0.02084024]
["bitfinex-derivatives","BTCF0:USTF0",1729317703900,1.033981,68413.0,68412.0,0.02034024]
["bitfinex-derivatives","BTCF0:USTF0",1729317704209,1.472501,68413.0,68412.0,0.07292786]
["bitfinex-derivatives","BTCF0:USTF0",1729317704404,1.472501,68413.0,68400.0,0.17538939]
["bitfinex-derivatives","BTCF0:USTF0",1729317704405,0.073085,68410.0,68402.0,0.07292786]
["bitfinex-derivatives","BTCF0:USTF0",1729317704605,0.3608,68403.0,68402.0,0.02098944]
["bitfinex-derivatives","BTCF0:USTF0",1729317704804,0.3609,68403.0,68402.0,0.05835503]
["bitfinex-derivatives","BTCF0:USTF0",1729317706308,0.0001,68403.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729317706515,0.073194,68401.0,68400.0,0.02151388]
["bitfinex-derivatives","BTCF0:USTF0",1729317706715,0.073194,68401.0,68396.0,0.07292786]
["bitfinex-derivatives","BTCF0:USTF0",1729317706909,0.073194,68401.0,68395.0,0.17642786]
["bitfinex-derivatives","BTCF0:USTF0",1729317707101,0.0001,68400.0,68396.0,0.07292786]
["bitfinex-derivatives","BTCF0:USTF0",1729317707713,0.0001,68400.0,68395.0,0.17642786]
["bitfinex-derivatives","BTCF0:USTF0",1729317708313,0.0001,68400.0,68396.0,0.07292786]
["bitfinex-derivatives","BTCF0:USTF0",1729317708506,0.0001,68400.0,68399.0,0.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1729317708914,0.433995,68400.0,68399.0,0.02362218]
["bitfinex-derivatives","BTCF0:USTF0",1729317711714,0.433995,68400.0,68399.0,0.02142963]
["bitfinex-derivatives","BTCF0:USTF0",1729317711919,0.3609,68400.0,68396.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1729317712118,0.0001,68397.0,68396.0,0.05835843]
["bitfinex-derivatives","BTCF0:USTF0",1729317712318,0.0001,68397.0,68395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729317712514,0.0001,68396.0,68395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729317713020,0.0001,68396.0,68395.0,0.11791214]
["bitfinex-derivatives","BTCF0:USTF0",1729317713416,0.0001,68396.0,68395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729317713728,0.0001,68396.0,68395.0,0.05137576]
["bitfinex-derivatives","BTCF0:USTF0",1729317714923,0.0732,68396.0,68395.0,0.05137576]
["bitfinex-derivatives","BTCF0:USTF0",1729317716914,0.0732,68396.0,68395.0,0.02097576]
["bitfinex-derivatives","BTCF0:USTF0",1729317717110,0.0732,68396.0,68395.0,0.07288637]
["bitfinex-derivatives","BTCF0:USTF0",1729317717316,0.0732,68396.0,68395.0,0.00721644]
["bitfinex-derivatives","BTCF0:USTF0",1729317717625,0.0732,68396.0,68394.0,0.07288637]
["bitfinex-derivatives","BTCF0:USTF0",1729317717926,0.0001,68395.0,68394.0,0.07288637]
["bitfinex-derivatives","BTCF0:USTF0",1729317718114,0.0001,68395.0,68394.0,0.08002746]
["bitfinex-derivatives","BTCF0:USTF0",1729317718311,0.0001,68395.0,68394.0,0.08001359]
["bitfinex-derivatives","BTCF0:USTF0",1729317718516,0.0001,68395.0,68394.0,0.0728725]
["bitfinex-derivatives","BTCF0:USTF0",1729317719121,0.0001,68395.0,68394.0,0.00722595]
["bitfinex-derivatives","BTCF0:USTF0",1729317719315,0.0001,68395.0,68393.0,0.14596935]
["bitfinex-derivatives","BTCF0:USTF0",1729317719521,0.0001,68394.0,68393.0,0.14596935]
["bitfinex-derivatives","BTCF0:USTF0",1729317719931,0.0001,68394.0,68393.0,0.15338842]
["bitfinex-derivatives","BTCF0:USTF0",1729317723825,0.0001,68394.0,68393.0,0.08052207]
["bitfinex-derivatives","BTCF0:USTF0",1729317724031,0.0001,68394.0,68393.0,0.15338842]
["bitfinex-derivatives","BTCF0:USTF0",1729317726325,0.0001,68394.0,68393.0,0.08052207]
["bitfinex-derivatives","BTCF0:USTF0",1729317729223,0.073202,68394.0,68393.0,0.00741907]
["bitfinex-derivatives","BTCF0:USTF0",1729317729530,0.073103,68393.0,68392.0,0.11821214]
["bitfinex-derivatives","BTCF0:USTF0",1729317729729,0.073203,68393.0,68392.0,0.11821214]
["bitfinex-derivatives","BTCF0:USTF0",1729317729928,0.073203,68393.0,68392.0,0.12561731]
["bitfinex-derivatives","BTCF0:USTF0",1729317730329,0.073203,68393.0,68392.0,0.03810517]
["bitfinex-derivatives","BTCF0:USTF0",1729317731430,0.073203,68393.0,68392.0,0.12722642]
["bitfinex-derivatives","BTCF0:USTF0",1729317731734,0.073203,68393.0,68392.0,0.09498107]
["bitfinex-derivatives","BTCF0:USTF0",1729317731932,0.073203,68393.0,68387.0,0.0209266]
["bitfinex-derivatives","BTCF0:USTF0",1729317731933,0.073105,68391.0,68390.0,0.0875759]
["bitfinex-derivatives","BTCF0:USTF0",1729317732129,0.073205,68391.0,68390.0,0.0875759]
["bitfinex-derivatives","BTCF0:USTF0",1729317732326,0.073109,68388.0,68384.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729317732530,0.0001,68391.0,68385.0,0.08931557]
["bitfinex-derivatives","BTCF0:USTF0",1729317732736,0.073109,68387.0,68386.0,0.08931557]
["bitfinex-derivatives","BTCF0:USTF0",1729317734037,0.073109,68387.0,68386.0,0.08934932]
["bitfinex-derivatives","BTCF0:USTF0",1729317734426,0.073109,68387.0,68386.0,0.16245932]
["bitfinex-derivatives","BTCF0:USTF0",1729317738941,0.073109,68387.0,68386.0,0.16254345]
["bitfinex-derivatives","BTCF0:USTF0",1729317739442,0.073109,68387.0,68386.0,0.16254191]
["bitfinex-derivatives","BTCF0:USTF0",1729317741829,0.073109,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729317745045,0.073109,68387.0,68386.0,0.16253721]
["bitfinex-derivatives","BTCF0:USTF0",1729317751242,0.073109,68387.0,68386.0,0.2648316]
["bitfinex-derivatives","BTCF0:USTF0",1729317751634,0.073109,68387.0,68386.0,0.16253721]
["bitfinex-derivatives","BTCF0:USTF0",1729317753449,0.073109,68387.0,68386.0,0.08942721]
["bitfinex-derivatives","BTCF0:USTF0",1729317757259,0.073109,68387.0,68386.0,0.16253721]
["bitfinex-derivatives","BTCF0:USTF0",1729317757549,0.073109,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729317758547,0.073109,68387.0,68386.0,0.16262115]
["bitfinex-derivatives","BTCF0:USTF0",1729317759547,0.073109,68387.0,68386.0,0.08951115]
["bitfinex-derivatives","BTCF0:USTF0",1729317763959,0.073109,68387.0,68386.0,0.08956083]
["bitfinex-derivatives","BTCF0:USTF0",1729317764557,0.073109,68387.0,68386.0,0.19354508]
["bitfinex-derivatives","BTCF0:USTF0",1729317765153,0.073109,68387.0,68386.0,0.08956083]
["bitfinex-derivatives","BTCF0:USTF0",1729317768864,0.073109,68387.0,68386.0,0.08967254]
["bitfinex-derivatives","BTCF0:USTF0",1729317772466,0.073109,68387.0,68385.0,0.08784094]
["bitfinex-derivatives","BTCF0:USTF0",1729317772673,0.07321,68386.0,68385.0,0.08784094]
["bitfinex-derivatives","BTCF0:USTF0",1729317779475,0.07321,68386.0,68385.0,0.08975882]
["bitfinex-derivatives","BTCF0:USTF0",1729317782274,0.07321,68386.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317782478,0.07321,68386.0,68385.0,0.08975413]
["bitfinex-derivatives","BTCF0:USTF0",1729317787386,0.07321,68386.0,68385.0,0.08975349]
["bitfinex-derivatives","BTCF0:USTF0",1729317792391,0.07321,68386.0,68385.0,0.08977413]
["bitfinex-derivatives","BTCF0:USTF0",1729317802698,0.07321,68386.0,68385.0,0.19218601]
["bitfinex-derivatives","BTCF0:USTF0",1729317802888,0.07321,68386.0,68385.0,0.29639155]
["bitfinex-derivatives","BTCF0:USTF0",1729317803291,0.07321,68386.0,68385.0,0.19218601]
["bitfinex-derivatives","BTCF0:USTF0",1729317805186,0.07321,68386.0,68385.0,0.08977413]
["bitfinex-derivatives","BTCF0:USTF0",1729317806498,0.07321,68386.0,68385.0,0.19218601]
["bitfinex-derivatives","BTCF0:USTF0",1729317807405,0.07321,68386.0,68385.0,0.19226694]
["bitfinex-derivatives","BTCF0:USTF0",1729317808095,0.07321,68386.0,68385.0,0.19227232]
["bitfinex-derivatives","BTCF0:USTF0",1729317809105,0.07321,68386.0,68385.0,0.29649328]
["bitfinex-derivatives","BTCF0:USTF0",1729317809707,0.07321,68386.0,68385.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317817710,0.07321,68386.0,68385.0,0.29651489]
["bitfinex-derivatives","BTCF0:USTF0",1729317821406,0.07321,68386.0,68385.0,0.19228458]
["bitfinex-derivatives","BTCF0:USTF0",1729317822201,0.07321,68386.0,68385.0,0.10251188]
["bitfinex-derivatives","BTCF0:USTF0",1729317822414,0.07321,68386.0,68385.0,0.19230902]
["bitfinex-derivatives","BTCF0:USTF0",1729317822909,0.07321,68386.0,68385.0,0.08989714]
["bitfinex-derivatives","BTCF0:USTF0",1729317824508,0.07321,68386.0,68385.0,0.16300814]
["bitfinex-derivatives","BTCF0:USTF0",1729317824509,0.0001,68386.0,68385.0,0.16300814]
["bitfinex-derivatives","BTCF0:USTF0",1729317827310,0.0001,68386.0,68385.0,0.16280399]
["bitfinex-derivatives","BTCF0:USTF0",1729317827508,0.0001,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729317827718,0.0001,68391.0,68390.0,0.1625712]
["bitfinex-derivatives","BTCF0:USTF0",1729317831715,0.0001,68391.0,68390.0,0.5233712]
["bitfinex-derivatives","BTCF0:USTF0",1729317832329,0.0001,68391.0,68390.0,0.52305636]
["bitfinex-derivatives","BTCF0:USTF0",1729317832821,0.0001,68391.0,68390.0,0.433906]
["bitfinex-derivatives","BTCF0:USTF0",1729317833019,0.0001,68391.0,68390.0,0.52155518]
["bitfinex-derivatives","BTCF0:USTF0",1729317833518,0.0001,68391.0,68390.0,0.54270039]
["bitfinex-derivatives","BTCF0:USTF0",1729317834318,0.0001,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317834920,0.0001,68391.0,68390.0,0.54270039]
["bitfinex-derivatives","BTCF0:USTF0",1729317835319,0.0001,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317839725,0.0001,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317841025,0.073205,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317843419,0.073205,68391.0,68390.0,0.18335842]
["bitfinex-derivatives","BTCF0:USTF0",1729317843726,0.073205,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317844026,0.073205,68391.0,68390.0,0.18335842]
["bitfinex-derivatives","BTCF0:USTF0",1729317844526,0.073205,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317844828,0.073205,68391.0,68390.0,0.18335842]
["bitfinex-derivatives","BTCF0:USTF0",1729317845022,0.073205,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317845726,0.073205,68391.0,68390.0,0.18335842]
["bitfinex-derivatives","BTCF0:USTF0",1729317845928,0.073205,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317847029,0.073205,68391.0,68390.0,0.18335842]
["bitfinex-derivatives","BTCF0:USTF0",1729317847429,0.073205,68391.0,68390.0,0.54415842]
["bitfinex-derivatives","BTCF0:USTF0",1729317847832,0.073205,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317848929,0.073205,68391.0,68390.0,0.09425121]
["bitfinex-derivatives","BTCF0:USTF0",1729317849129,0.073205,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317851423,0.073205,68391.0,68390.0,0.18187608]
["bitfinex-derivatives","BTCF0:USTF0",1729317851725,0.073205,68391.0,68390.0,0.54267608]
["bitfinex-derivatives","BTCF0:USTF0",1729317852033,0.073205,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317852223,0.073205,68391.0,68390.0,0.54267608]
["bitfinex-derivatives","BTCF0:USTF0",1729317852419,0.073205,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317853028,0.073105,68391.0,68390.0,0.45505121]
["bitfinex-derivatives","BTCF0:USTF0",1729317853421,0.073105,68391.0,68390.0,0.09425121]
["bitfinex-derivatives","BTCF0:USTF0",1729317854531,0.073105,68391.0,68390.0,0.1835113]
["bitfinex-derivatives","BTCF0:USTF0",1729317854728,0.073105,68391.0,68390.0,0.28713177]
["bitfinex-derivatives","BTCF0:USTF0",1729317855127,0.073105,68391.0,68390.0,0.38945432]
["bitfinex-derivatives","BTCF0:USTF0",1729317855329,0.073105,68391.0,68390.0,0.28713177]
["bitfinex-derivatives","BTCF0:USTF0",1729317855526,0.073105,68391.0,68390.0,0.28714441]
["bitfinex-derivatives","BTCF0:USTF0",1729317857431,0.073105,68391.0,68390.0,0.21403841]
["bitfinex-derivatives","BTCF0:USTF0",1729317860529,0.073105,68391.0,68390.0,0.21424586]
["bitfinex-derivatives","BTCF0:USTF0",1729317862230,0.073105,68391.0,68390.0,0.28735186]
["bitfinex-derivatives","BTCF0:USTF0",1729317862938,0.073105,68391.0,68390.0,0.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1729317867846,0.073101,68395.0,68390.0,0.18360635]
["bitfinex-derivatives","BTCF0:USTF0",1729317868042,0.073102,68394.0,68393.0,0.08776194]
["bitfinex-derivatives","BTCF0:USTF0",1729317869942,0.073102,68394.0,68393.0,0.08934345]
["bitfinex-derivatives","BTCF0:USTF0",1729317871343,0.073102,68394.0,68393.0,0.16244645]
["bitfinex-derivatives","BTCF0:USTF0",1729317871938,0.00219373,68400.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729317872244,0.073096,68399.0,68398.0,0.433897]
["bitfinex-derivatives","BTCF0:USTF0",1729317872443,0.073096,68399.0,68398.0,0.52288906]
["bitfinex-derivatives","BTCF0:USTF0",1729317873253,0.00219373,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729317873451,0.00219373,68400.0,68399.0,0.16208806]
["bitfinex-derivatives","BTCF0:USTF0",1729317875351,0.00219373,68400.0,68399.0,0.16198482]
["bitfinex-derivatives","BTCF0:USTF0",1729317875547,0.07528873,68400.0,68399.0,0.16198482]
["bitfinex-derivatives","BTCF0:USTF0",1729317884851,0.07528873,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729317893064,0.07528873,68400.0,68399.0,0.16211257]
["bitfinex-derivatives","BTCF0:USTF0",1729317895961,0.073095,68400.0,68399.0,0.16211257]
["bitfinex-derivatives","BTCF0:USTF0",1729317899863,0.073095,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729317900667,0.073092,68404.0,68398.0,0.09411566]
["bitfinex-derivatives","BTCF0:USTF0",1729317900865,0.073091,68404.0,68403.0,0.13157901]
["bitfinex-derivatives","BTCF0:USTF0",1729317901169,0.073091,68404.0,68403.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729317905268,0.3608,68409.0,68401.0,0.07309896]
["bitfinex-derivatives","BTCF0:USTF0",1729317905474,0.433886,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729317906983,0.3608,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729317907974,0.3608,68409.0,68408.0,0.16187054]
["bitfinex-derivatives","BTCF0:USTF0",1729317909666,0.073085,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729317909878,0.073085,68410.0,68409.0,0.19246954]
["bitfinex-derivatives","BTCF0:USTF0",1729317911278,0.073085,68410.0,68409.0,0.103686]
["bitfinex-derivatives","BTCF0:USTF0",1729317914180,0.11764815,68410.0,68409.0,0.19236899]
["bitfinex-derivatives","BTCF0:USTF0",1729317915983,0.11764815,68410.0,68409.0,0.55316899]
["bitfinex-derivatives","BTCF0:USTF0",1729317916770,0.11764815,68410.0,68409.0,0.58346899]
["bitfinex-derivatives","BTCF0:USTF0",1729317919590,0.11764815,68410.0,68409.0,0.494786]
["bitfinex-derivatives","BTCF0:USTF0",1729317930088,0.11764815,68410.0,68409.0,0.58309375]
["bitfinex-derivatives","BTCF0:USTF0",1729317931196,0.11764815,68410.0,68409.0,0.55279375]
["bitfinex-derivatives","BTCF0:USTF0",1729317932198,0.11764815,68410.0,68409.0,0.52219375]
["bitfinex-derivatives","BTCF0:USTF0",1729317935389,0.11764815,68410.0,68409.0,0.08830775]
["bitfinex-derivatives","BTCF0:USTF0",1729317935901,0.073086,68409.0,68408.0,0.10841938]
["bitfinex-derivatives","BTCF0:USTF0",1729317936194,0.168086,68409.0,68408.0,0.02073912]
["bitfinex-derivatives","BTCF0:USTF0",1729317936394,0.073087,68408.0,68407.0,0.08768026]
["bitfinex-derivatives","BTCF0:USTF0",1729317936992,0.073187,68408.0,68407.0,0.08768026]
["bitfinex-derivatives","BTCF0:USTF0",1729317937597,0.433987,68408.0,68407.0,0.08768026]
["bitfinex-derivatives","BTCF0:USTF0",1729317937989,0.3609,68408.0,68406.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1729317938195,0.073188,68407.0,68406.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1729317941097,0.11775115,68407.0,68406.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1729317941402,0.11775115,68407.0,68405.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1729317941603,0.0001,68406.0,68405.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1729317941993,0.073189,68406.0,68405.0,0.0584506]
["bitfinex-derivatives","BTCF0:USTF0",1729317943200,0.073189,68406.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317943402,0.0001,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317944098,0.0001,68405.0,68404.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1729317945094,0.0001,68405.0,68404.0,0.18291165]
["bitfinex-derivatives","BTCF0:USTF0",1729317948199,0.11775315,68405.0,68404.0,0.18291165]
["bitfinex-derivatives","BTCF0:USTF0",1729317953111,0.11775315,68405.0,68404.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1729317955703,0.11775315,68405.0,68404.0,0.16723418]
["bitfinex-derivatives","BTCF0:USTF0",1729317956411,0.11775315,68405.0,68404.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1729317956710,0.11775315,68405.0,68404.0,0.16723718]
["bitfinex-derivatives","BTCF0:USTF0",1729317957509,0.11775315,68405.0,68404.0,0.09421638]
["bitfinex-derivatives","BTCF0:USTF0",1729317958610,0.11775315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317961808,0.11775315,68405.0,68404.0,0.10989484]
["bitfinex-derivatives","BTCF0:USTF0",1729317970711,0.11775315,68405.0,68404.0,0.10999674]
["bitfinex-derivatives","BTCF0:USTF0",1729317973614,0.11775315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317974517,0.47855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317977414,1.07855315,68405.0,68404.0,0.07958191]
["bitfinex-derivatives","BTCF0:USTF0",1729317978815,1.07855315,68405.0,68404.0,0.07957743]
["bitfinex-derivatives","BTCF0:USTF0",1729317979717,1.07855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317979718,0.71775315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317980124,1.07855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317982447,0.47855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317982919,0.11775315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317983227,0.47855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317984419,0.11775315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317984624,0.47855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317985515,0.11775315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317985722,0.47855315,68405.0,68404.0,0.02112538]
["bitfinex-derivatives","BTCF0:USTF0",1729317986332,0.47855315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317988228,0.47855315,68405.0,68404.0,0.07316585]
["bitfinex-derivatives","BTCF0:USTF0",1729317988415,0.47855315,68405.0,68404.0,0.07316825]
["bitfinex-derivatives","BTCF0:USTF0",1729317990226,0.47855315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317991322,0.49966687,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317992324,0.13886687,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317992529,0.49966687,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317995034,0.47855315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729317997447,0.47855315,68405.0,68404.0,0.07317752]
["bitfinex-derivatives","BTCF0:USTF0",1729317997926,0.47855315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318003540,0.83935315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318014353,0.83935315,68405.0,68404.0,0.07317752]
["bitfinex-derivatives","BTCF0:USTF0",1729318014539,0.83935315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318015036,0.11775315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318015241,0.83935315,68405.0,68404.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318016447,0.83935315,68405.0,68404.0,0.07317752]
["bitfinex-derivatives","BTCF0:USTF0",1729318019151,0.11775315,68405.0,68404.0,0.07317752]
["bitfinex-derivatives","BTCF0:USTF0",1729318019448,0.83935315,68405.0,68404.0,0.07317752]
["bitfinex-derivatives","BTCF0:USTF0",1729318022948,0.83935315,68405.0,68403.0,0.07317752]
["bitfinex-derivatives","BTCF0:USTF0",1729318023147,0.073191,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318024451,0.34920382,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318026354,1.07080382,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318026650,0.794791,68404.0,68403.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318027155,0.073094,68401.0,68400.0,0.07312196]
["bitfinex-derivatives","BTCF0:USTF0",1729318027350,0.073095,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318027556,0.073195,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318028153,0.433995,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318028353,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318028659,0.75457097,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318032260,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318032960,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318035259,0.49920577,68400.0,68399.0,0.10572196]
["bitfinex-derivatives","BTCF0:USTF0",1729318039364,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318039970,0.49920577,68400.0,68399.0,0.10572196]
["bitfinex-derivatives","BTCF0:USTF0",1729318041163,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318041665,0.49920577,68400.0,68399.0,0.10572196]
["bitfinex-derivatives","BTCF0:USTF0",1729318041967,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318043457,0.13840577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318043663,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318049762,0.13840577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318049963,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318053460,0.13840577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318053658,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318055568,0.49920577,68400.0,68399.0,0.10574094]
["bitfinex-derivatives","BTCF0:USTF0",1729318055959,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318057274,0.49920577,68400.0,68399.0,0.10573975]
["bitfinex-derivatives","BTCF0:USTF0",1729318057780,0.49920577,68400.0,68399.0,0.10573848]
["bitfinex-derivatives","BTCF0:USTF0",1729318059869,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318063878,0.49920577,68400.0,68399.0,0.10573843]
["bitfinex-derivatives","BTCF0:USTF0",1729318064579,0.49920577,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318064970,0.47855815,68400.0,68399.0,0.10573852]
["bitfinex-derivatives","BTCF0:USTF0",1729318065171,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318067581,0.53928685,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318072274,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318079973,0.47855815,68400.0,68399.0,0.10573788]
["bitfinex-derivatives","BTCF0:USTF0",1729318080376,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318080987,0.11775815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318081186,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318082790,0.11775815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318082982,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318087483,0.47855815,68400.0,68399.0,0.10573788]
["bitfinex-derivatives","BTCF0:USTF0",1729318088692,0.11775815,68400.0,68399.0,0.10573788]
["bitfinex-derivatives","BTCF0:USTF0",1729318088890,0.47855815,68400.0,68399.0,0.10573788]
["bitfinex-derivatives","BTCF0:USTF0",1729318093495,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318093800,0.47855815,68400.0,68399.0,0.10573584]
["bitfinex-derivatives","BTCF0:USTF0",1729318094288,0.47855815,68400.0,68399.0,0.12680658]
["bitfinex-derivatives","BTCF0:USTF0",1729318095489,0.47855815,68400.0,68399.0,0.05367074]
["bitfinex-derivatives","BTCF0:USTF0",1729318099999,0.47855815,68400.0,68399.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729318100892,0.47855815,68400.0,68391.0,0.05850687]
["bitfinex-derivatives","BTCF0:USTF0",1729318101094,0.073204,68392.0,68391.0,0.05850687]
["bitfinex-derivatives","BTCF0:USTF0",1729318101699,0.0001,68392.0,68390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729318101895,0.073205,68391.0,68390.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729318102596,0.073205,68391.0,68390.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1729318105297,0.073205,68391.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318105499,0.073207,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318107602,0.073207,68389.0,68388.0,0.10559378]
["bitfinex-derivatives","BTCF0:USTF0",1729318108904,0.11777015,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318109107,0.11777015,68389.0,68388.0,0.10559378]
["bitfinex-derivatives","BTCF0:USTF0",1729318109302,0.11777015,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318110599,0.11777015,68389.0,68388.0,0.10559378]
["bitfinex-derivatives","BTCF0:USTF0",1729318111106,0.11777015,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318116109,0.47857015,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318117110,0.11777015,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318117313,0.47857015,68389.0,68388.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729318120406,0.40546315,68389.0,68386.0,0.05843162]
["bitfinex-derivatives","BTCF0:USTF0",1729318120609,0.073209,68387.0,68386.0,0.05843162]
["bitfinex-derivatives","BTCF0:USTF0",1729318122416,0.11777215,68387.0,68386.0,0.05843162]
["bitfinex-derivatives","BTCF0:USTF0",1729318123506,0.04466315,68387.0,68384.0,0.0072356]
["bitfinex-derivatives","BTCF0:USTF0",1729318123812,0.073114,68382.0,68381.0,0.07303953]
["bitfinex-derivatives","BTCF0:USTF0",1729318124011,0.073116,68381.0,68380.0,0.23225648]
["bitfinex-derivatives","BTCF0:USTF0",1729318124211,0.073216,68381.0,68380.0,0.23225732]
["bitfinex-derivatives","BTCF0:USTF0",1729318124410,0.073216,68381.0,68380.0,0.15921695]
["bitfinex-derivatives","BTCF0:USTF0",1729318124806,0.073216,68381.0,68380.0,0.16661883]
["bitfinex-derivatives","BTCF0:USTF0",1729318125111,0.073216,68381.0,68380.0,0.09350283]
["bitfinex-derivatives","BTCF0:USTF0",1729318125414,0.073216,68381.0,68380.0,0.16654713]
["bitfinex-derivatives","BTCF0:USTF0",1729318125620,0.073216,68381.0,68380.0,0.09350283]
["bitfinex-derivatives","BTCF0:USTF0",1729318128914,0.073216,68381.0,68380.0,0.18315864]
["bitfinex-derivatives","BTCF0:USTF0",1729318129423,0.11777915,68381.0,68380.0,0.18315864]
["bitfinex-derivatives","BTCF0:USTF0",1729318131418,0.11777915,68381.0,68380.0,0.18320084]
["bitfinex-derivatives","BTCF0:USTF0",1729318132717,0.11777915,68381.0,68380.0,0.18122189]
["bitfinex-derivatives","BTCF0:USTF0",1729318133324,0.11777915,68381.0,68380.0,0.09350283]
["bitfinex-derivatives","BTCF0:USTF0",1729318134821,0.11777915,68381.0,68380.0,0.18321438]
["bitfinex-derivatives","BTCF0:USTF0",1729318138428,0.11777915,68381.0,68380.0,0.09350283]
["bitfinex-derivatives","BTCF0:USTF0",1729318140219,0.11777915,68381.0,68380.0,0.16661983]
["bitfinex-derivatives","BTCF0:USTF0",1729318140528,0.11777915,68381.0,68380.0,0.25633915]
["bitfinex-derivatives","BTCF0:USTF0",1729318140733,0.11777915,68381.0,68380.0,0.25632698]
["bitfinex-derivatives","BTCF0:USTF0",1729318146533,0.11777915,68381.0,68380.0,0.46283823]
["bitfinex-derivatives","BTCF0:USTF0",1729318147031,0.11777915,68381.0,68380.0,0.25632698]
["bitfinex-derivatives","BTCF0:USTF0",1729318147222,0.11777915,68381.0,68380.0,0.4629014]
["bitfinex-derivatives","BTCF0:USTF0",1729318148934,0.11777915,68381.0,68380.0,0.46294311]
["bitfinex-derivatives","BTCF0:USTF0",1729318149529,0.11777915,68381.0,68380.0,0.46290421]
["bitfinex-derivatives","BTCF0:USTF0",1729318150831,0.04466315,68381.0,68380.0,0.36051421]
["bitfinex-derivatives","BTCF0:USTF0",1729318153135,0.04466315,68381.0,68380.0,0.46262511]
["bitfinex-derivatives","BTCF0:USTF0",1729318153527,0.11777915,68381.0,68380.0,0.35871953]
["bitfinex-derivatives","BTCF0:USTF0",1729318154026,0.11777915,68381.0,68380.0,0.25634226]
["bitfinex-derivatives","BTCF0:USTF0",1729318154027,0.04466315,68381.0,68380.0,0.25634226]
["bitfinex-derivatives","BTCF0:USTF0",1729318154422,0.04466315,68381.0,68380.0,0.25610869]
["bitfinex-derivatives","BTCF0:USTF0",1729318154827,0.04466315,68381.0,68380.0,0.85610869]
["bitfinex-derivatives","BTCF0:USTF0",1729318155046,0.0001,68385.0,68384.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729318155336,0.0001,68385.0,68384.0,0.16260086]
["bitfinex-derivatives","BTCF0:USTF0",1729318155520,0.0001,68385.0,68384.0,0.76260086]
["bitfinex-derivatives","BTCF0:USTF0",1729318155718,0.0001,68385.0,68384.0,0.673112]
["bitfinex-derivatives","BTCF0:USTF0",1729318155923,0.073211,68385.0,68384.0,0.673112]
["bitfinex-derivatives","BTCF0:USTF0",1729318156635,0.073204,68392.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729318156827,0.073204,68392.0,68390.0,0.673106]
["bitfinex-derivatives","BTCF0:USTF0",1729318157019,0.073204,68392.0,68390.0,1.111746]
["bitfinex-derivatives","BTCF0:USTF0",1729318157020,0.0001,68392.0,68390.0,1.111746]
["bitfinex-derivatives","BTCF0:USTF0",1729318157633,0.0001,68392.0,68390.0,1.19940424]
["bitfinex-derivatives","BTCF0:USTF0",1729318158639,0.0001,68392.0,68390.0,1.111746]
["bitfinex-derivatives","BTCF0:USTF0",1729318159030,0.0001,68392.0,68390.0,1.173546]
["bitfinex-derivatives","BTCF0:USTF0",1729318160135,0.0001,68392.0,68390.0,0.734906]
["bitfinex-derivatives","BTCF0:USTF0",1729318160832,0.0001,68392.0,68390.0,0.75561914]
["bitfinex-derivatives","BTCF0:USTF0",1729318162636,0.0001,68392.0,68390.0,0.2445416]
["bitfinex-derivatives","BTCF0:USTF0",1729318163937,0.0001,68392.0,68390.0,0.6053416]
["bitfinex-derivatives","BTCF0:USTF0",1729318164325,0.0001,68392.0,68390.0,0.60519917]
["bitfinex-derivatives","BTCF0:USTF0",1729318167941,0.073204,68392.0,68390.0,0.60519917]
["bitfinex-derivatives","BTCF0:USTF0",1729318169641,0.073204,68392.0,68390.0,0.24439917]
["bitfinex-derivatives","BTCF0:USTF0",1729318169839,0.073204,68392.0,68390.0,0.60519917]
["bitfinex-derivatives","BTCF0:USTF0",1729318170059,0.073204,68392.0,68390.0,0.24439917]
["bitfinex-derivatives","BTCF0:USTF0",1729318170238,0.073204,68392.0,68390.0,0.60519917]
["bitfinex-derivatives","BTCF0:USTF0",1729318170844,0.073204,68392.0,68390.0,0.51641914]
["bitfinex-derivatives","BTCF0:USTF0",1729318171536,0.0001,68392.0,68390.0,0.51641914]
["bitfinex-derivatives","BTCF0:USTF0",1729318171739,0.073205,68391.0,68390.0,0.51641914]
["bitfinex-derivatives","BTCF0:USTF0",1729318175442,0.073205,68391.0,68390.0,0.15561914]
["bitfinex-derivatives","BTCF0:USTF0",1729318175646,0.073205,68391.0,68390.0,0.51641914]
["bitfinex-derivatives","BTCF0:USTF0",1729318177747,0.073205,68391.0,68390.0,0.60527035]
["bitfinex-derivatives","BTCF0:USTF0",1729318182256,0.073205,68391.0,68390.0,0.24447035]
["bitfinex-derivatives","BTCF0:USTF0",1729318182448,0.073205,68391.0,68390.0,0.60527035]
["bitfinex-derivatives","BTCF0:USTF0",1729318184950,0.073205,68391.0,68390.0,0.34684762]
["bitfinex-derivatives","BTCF0:USTF0",1729318185150,0.073205,68391.0,68390.0,0.70764762]
["bitfinex-derivatives","BTCF0:USTF0",1729318185357,0.073205,68391.0,68390.0,0.60527035]
["bitfinex-derivatives","BTCF0:USTF0",1729318185753,0.073205,68391.0,68390.0,0.51641914]
["bitfinex-derivatives","BTCF0:USTF0",1729318186755,0.073205,68391.0,68390.0,0.15561914]
["bitfinex-derivatives","BTCF0:USTF0",1729318186952,0.073205,68391.0,68390.0,0.51641914]
["bitfinex-derivatives","BTCF0:USTF0",1729318192570,0.073205,68391.0,68390.0,0.15561914]
["bitfinex-derivatives","BTCF0:USTF0",1729318192760,0.073205,68391.0,68390.0,0.60545759]
["bitfinex-derivatives","BTCF0:USTF0",1729318194770,0.073205,68391.0,68390.0,0.24465759]
["bitfinex-derivatives","BTCF0:USTF0",1729318196772,0.073205,68391.0,68390.0,0.34703486]
["bitfinex-derivatives","BTCF0:USTF0",1729318197576,0.073205,68391.0,68390.0,0.24465759]
["bitfinex-derivatives","BTCF0:USTF0",1729318201777,0.073205,68391.0,68390.0,0.21465759]
["bitfinex-derivatives","BTCF0:USTF0",1729318201982,0.073205,68391.0,68390.0,0.18285759]
["bitfinex-derivatives","BTCF0:USTF0",1729318202391,0.073205,68391.0,68390.0,0.18147656]
["bitfinex-derivatives","BTCF0:USTF0",1729318203990,0.0001,68391.0,68390.0,0.28385383]
["bitfinex-derivatives","BTCF0:USTF0",1729318204492,0.0001,68391.0,68390.0,0.38559838]
["bitfinex-derivatives","BTCF0:USTF0",1729318204887,0.0001,68391.0,68390.0,0.74639838]
["bitfinex-derivatives","BTCF0:USTF0",1729318206889,0.0001,68391.0,68390.0,0.54227656]
["bitfinex-derivatives","BTCF0:USTF0",1729318207797,0.0001,68391.0,68390.0,0.5423685]
["bitfinex-derivatives","BTCF0:USTF0",1729318210092,0.0001,68391.0,68390.0,0.45461914]
["bitfinex-derivatives","BTCF0:USTF0",1729318210294,0.0001,68391.0,68390.0,0.09381914]
["bitfinex-derivatives","BTCF0:USTF0",1729318211492,0.0001,68391.0,68390.0,0.1815685]
["bitfinex-derivatives","BTCF0:USTF0",1729318213200,0.0001,68391.0,68390.0,0.5423685]
["bitfinex-derivatives","BTCF0:USTF0",1729318213698,0.0001,68391.0,68390.0,0.1815685]
["bitfinex-derivatives","BTCF0:USTF0",1729318214094,0.0001,68391.0,68390.0,0.5423685]
["bitfinex-derivatives","BTCF0:USTF0",1729318214397,0.0001,68391.0,68390.0,0.1815685]
["bitfinex-derivatives","BTCF0:USTF0",1729318214797,0.0001,68391.0,68390.0,0.181617]
["bitfinex-derivatives","BTCF0:USTF0",1729318215097,0.0001,68391.0,68390.0,0.542417]
["bitfinex-derivatives","BTCF0:USTF0",1729318216493,0.0001,68391.0,68390.0,0.181617]
["bitfinex-derivatives","BTCF0:USTF0",1729318217200,0.0001,68391.0,68390.0,0.18160137]
["bitfinex-derivatives","BTCF0:USTF0",1729318217588,0.0001,68391.0,68390.0,0.54240137]
["bitfinex-derivatives","BTCF0:USTF0",1729318219404,0.0001,68391.0,68390.0,0.18160137]
["bitfinex-derivatives","BTCF0:USTF0",1729318219594,0.0001,68391.0,68390.0,0.54240137]
["bitfinex-derivatives","BTCF0:USTF0",1729318220105,0.0001,68391.0,68390.0,0.18160137]
["bitfinex-derivatives","BTCF0:USTF0",1729318220794,0.0001,68391.0,68390.0,0.54241003]
["bitfinex-derivatives","BTCF0:USTF0",1729318221002,0.0001,68391.0,68390.0,0.74661275]
["bitfinex-derivatives","BTCF0:USTF0",1729318222202,0.0001,68391.0,68390.0,0.38581275]
["bitfinex-derivatives","BTCF0:USTF0",1729318222401,0.0001,68391.0,68390.0,0.6447873]
["bitfinex-derivatives","BTCF0:USTF0",1729318222795,0.0001,68391.0,68390.0,0.45461914]
["bitfinex-derivatives","BTCF0:USTF0",1729318222995,0.0731,68396.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729318223196,0.0731,68396.0,68394.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729318223493,0.0731,68396.0,68393.0,0.07312213]
["bitfinex-derivatives","BTCF0:USTF0",1729318223695,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729318224605,0.0731,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729318227303,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729318227908,0.0731,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729318228505,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729318228701,0.0731,68396.0,68395.0,0.433901]
["bitfinex-derivatives","BTCF0:USTF0",1729318229606,0.073096,68399.0,68398.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729318229906,0.36299317,68406.0,68398.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729318229907,0.07528317,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729318230693,0.00219317,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729318231601,0.00219317,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318233202,0.00219317,68406.0,68405.0,0.18209956]
["bitfinex-derivatives","BTCF0:USTF0",1729318235502,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318237901,0.073089,68406.0,68405.0,0.1674638]
["bitfinex-derivatives","BTCF0:USTF0",1729318240514,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318240705,0.073089,68406.0,68405.0,0.1674638]
["bitfinex-derivatives","BTCF0:USTF0",1729318241605,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318242311,0.073089,68406.0,68405.0,0.45526716]
["bitfinex-derivatives","BTCF0:USTF0",1729318248210,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318248411,0.073089,68406.0,68405.0,0.45526716]
["bitfinex-derivatives","BTCF0:USTF0",1729318248919,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318249108,0.073089,68406.0,68405.0,0.45526716]
["bitfinex-derivatives","BTCF0:USTF0",1729318251416,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318253116,0.073089,68406.0,68405.0,0.16744728]
["bitfinex-derivatives","BTCF0:USTF0",1729318253310,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318259321,0.073089,68406.0,68405.0,0.18209956]
["bitfinex-derivatives","BTCF0:USTF0",1729318260117,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318268127,0.073089,68406.0,68405.0,0.18182711]
["bitfinex-derivatives","BTCF0:USTF0",1729318270324,0.073089,68406.0,68405.0,0.18176739]
["bitfinex-derivatives","BTCF0:USTF0",1729318271622,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318271814,0.073089,68406.0,68405.0,0.18178367]
["bitfinex-derivatives","BTCF0:USTF0",1729318275127,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318284722,0.073089,68406.0,68405.0,0.18176606]
["bitfinex-derivatives","BTCF0:USTF0",1729318285323,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318286426,0.073089,68406.0,68405.0,0.18176523]
["bitfinex-derivatives","BTCF0:USTF0",1729318296922,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318306832,0.073089,68406.0,68405.0,0.18170009]
["bitfinex-derivatives","BTCF0:USTF0",1729318309946,0.073089,68406.0,68405.0,0.18169799]
["bitfinex-derivatives","BTCF0:USTF0",1729318313342,0.073089,68406.0,68405.0,0.09446716]
["bitfinex-derivatives","BTCF0:USTF0",1729318313542,0.073089,68406.0,68405.0,0.02137716]
["bitfinex-derivatives","BTCF0:USTF0",1729318313846,0.073089,68406.0,68402.0,0.14621535]
["bitfinex-derivatives","BTCF0:USTF0",1729318313847,0.073092,68403.0,68402.0,0.14621535]
["bitfinex-derivatives","BTCF0:USTF0",1729318314042,0.073192,68403.0,68402.0,0.16690413]
["bitfinex-derivatives","BTCF0:USTF0",1729318320244,0.073192,68403.0,68402.0,0.18101982]
["bitfinex-derivatives","BTCF0:USTF0",1729318328550,0.073192,68403.0,68402.0,0.18103276]
["bitfinex-derivatives","BTCF0:USTF0",1729318333559,0.073192,68403.0,68402.0,0.18096225]
["bitfinex-derivatives","BTCF0:USTF0",1729318334651,0.073192,68403.0,68402.0,0.54176225]
["bitfinex-derivatives","BTCF0:USTF0",1729318335357,0.0001,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318335556,0.0001,68403.0,68402.0,0.45458178]
["bitfinex-derivatives","BTCF0:USTF0",1729318335557,0.073192,68403.0,68402.0,0.45458178]
["bitfinex-derivatives","BTCF0:USTF0",1729318336861,0.073192,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318343165,0.073192,68403.0,68402.0,0.18093043]
["bitfinex-derivatives","BTCF0:USTF0",1729318343367,0.073192,68403.0,68402.0,0.18092809]
["bitfinex-derivatives","BTCF0:USTF0",1729318350269,0.073192,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318358377,0.073192,68403.0,68402.0,0.18091204]
["bitfinex-derivatives","BTCF0:USTF0",1729318365483,0.073192,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318366377,0.073192,68403.0,68402.0,0.16691654]
["bitfinex-derivatives","BTCF0:USTF0",1729318373282,0.073192,68403.0,68402.0,0.18091744]
["bitfinex-derivatives","BTCF0:USTF0",1729318378587,0.073192,68403.0,68402.0,0.18092123]
["bitfinex-derivatives","BTCF0:USTF0",1729318381991,0.073192,68403.0,68402.0,0.18090332]
["bitfinex-derivatives","BTCF0:USTF0",1729318388390,0.073192,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318395297,0.073192,68403.0,68402.0,0.18092301]
["bitfinex-derivatives","BTCF0:USTF0",1729318396894,0.073192,68403.0,68402.0,0.18089065]
["bitfinex-derivatives","BTCF0:USTF0",1729318401704,0.073192,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318402996,0.073192,68403.0,68402.0,0.1808892]
["bitfinex-derivatives","BTCF0:USTF0",1729318404205,0.073192,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318410005,0.0001,68403.0,68402.0,0.09378178]
["bitfinex-derivatives","BTCF0:USTF0",1729318410202,0.0001,68403.0,68402.0,0.12618178]
["bitfinex-derivatives","BTCF0:USTF0",1729318412608,0.0001,68403.0,68402.0,0.48698178]
["bitfinex-derivatives","BTCF0:USTF0",1729318415016,0.0001,68403.0,68402.0,0.57405887]
["bitfinex-derivatives","BTCF0:USTF0",1729318418001,0.0001,68403.0,68402.0,0.56009393]
["bitfinex-derivatives","BTCF0:USTF0",1729318420216,0.0001,68403.0,68402.0,0.19929393]
["bitfinex-derivatives","BTCF0:USTF0",1729318420519,0.0001,68403.0,68402.0,0.56009393]
["bitfinex-derivatives","BTCF0:USTF0",1729318420910,0.073082,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729318422311,0.3608,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729318422517,0.43388,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729318423118,0.07308,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729318424116,0.43607016,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729318424418,0.43607016,68417.0,68416.0,0.08048153]
["bitfinex-derivatives","BTCF0:USTF0",1729318424820,0.07527016,68417.0,68416.0,0.44128153]
["bitfinex-derivatives","BTCF0:USTF0",1729318425115,0.00219316,68417.0,68416.0,0.44128153]
["bitfinex-derivatives","BTCF0:USTF0",1729318425917,0.00219316,68417.0,68416.0,0.54821348]
["bitfinex-derivatives","BTCF0:USTF0",1729318426313,0.00219316,68417.0,68416.0,0.5481945]
["bitfinex-derivatives","BTCF0:USTF0",1729318428422,0.00219316,68417.0,68416.0,0.46222668]
["bitfinex-derivatives","BTCF0:USTF0",1729318429422,0.00219316,68417.0,68416.0,0.54968033]
["bitfinex-derivatives","BTCF0:USTF0",1729318431422,0.00219316,68417.0,68416.0,0.46222668]
["bitfinex-derivatives","BTCF0:USTF0",1729318434512,0.073067,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729318441527,0.073067,68427.0,68426.0,0.09381236]
["bitfinex-derivatives","BTCF0:USTF0",1729318459843,0.3608,68431.0,68426.0,0.02074536]
["bitfinex-derivatives","BTCF0:USTF0",1729318460042,0.433864,68431.0,68430.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729318460236,0.073064,68431.0,68430.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729318464447,0.00219241,68441.0,68427.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1729318464743,0.073059,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729318470546,0.433853,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729318470747,0.073055,68439.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729318470946,0.073155,68439.0,68438.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729318480361,0.0001,68439.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318480666,0.073159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318483670,0.073159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318487659,0.073159,68434.0,68433.0,0.16076933]
["bitfinex-derivatives","BTCF0:USTF0",1729318489566,0.073159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318501083,0.073159,68434.0,68433.0,0.15872157]
["bitfinex-derivatives","BTCF0:USTF0",1729318502089,0.073159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318507495,0.073159,68434.0,68433.0,0.15870942]
["bitfinex-derivatives","BTCF0:USTF0",1729318508487,0.073159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318508989,0.0001,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318509195,0.0001,68434.0,68433.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729318516092,0.0001,68434.0,68433.0,0.19167413]
["bitfinex-derivatives","BTCF0:USTF0",1729318517295,0.0001,68434.0,68433.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729318517494,0.073159,68434.0,68433.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729318521994,0.073159,68434.0,68433.0,0.19162535]
["bitfinex-derivatives","BTCF0:USTF0",1729318523799,0.073159,68434.0,68433.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729318527710,0.0001,68434.0,68433.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729318529701,0.073159,68434.0,68433.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1729318530512,0.073159,68434.0,68433.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1729318530711,0.073159,68434.0,68433.0,0.55235576]
["bitfinex-derivatives","BTCF0:USTF0",1729318535020,0.073159,68434.0,68433.0,0.55234722]
["bitfinex-derivatives","BTCF0:USTF0",1729318541820,0.073159,68434.0,68433.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1729318542611,0.073159,68434.0,68433.0,0.55234573]
["bitfinex-derivatives","BTCF0:USTF0",1729318543017,0.073159,68434.0,68433.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1729318543523,0.073159,68434.0,68433.0,0.5523191]
["bitfinex-derivatives","BTCF0:USTF0",1729318544218,0.073159,68434.0,68433.0,0.46696]
["bitfinex-derivatives","BTCF0:USTF0",1729318544421,0.073159,68434.0,68433.0,0.55231185]
["bitfinex-derivatives","BTCF0:USTF0",1729318545235,0.073159,68434.0,68433.0,0.51931025]
["bitfinex-derivatives","BTCF0:USTF0",1729318545820,0.073159,68434.0,68433.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1729318549625,0.073159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318559323,0.073159,68434.0,68433.0,0.16085617]
["bitfinex-derivatives","BTCF0:USTF0",1729318560940,0.073159,68434.0,68433.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729318563740,0.073159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318567140,0.433959,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318573931,0.073159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318574444,0.073159,68434.0,68433.0,0.08779617]
["bitfinex-derivatives","BTCF0:USTF0",1729318574739,0.073159,68434.0,68433.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318590953,0.073159,68434.0,68433.0,0.08779617]
["bitfinex-derivatives","BTCF0:USTF0",1729318592160,0.073061,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729318592360,0.073161,68432.0,68431.0,0.15845256]
["bitfinex-derivatives","BTCF0:USTF0",1729318593163,0.073161,68432.0,68431.0,0.15851364]
["bitfinex-derivatives","BTCF0:USTF0",1729318595265,0.073161,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729318596466,0.073161,68432.0,68431.0,0.15842769]
["bitfinex-derivatives","BTCF0:USTF0",1729318597262,0.073161,68432.0,68431.0,0.15848031]
["bitfinex-derivatives","BTCF0:USTF0",1729318598261,0.073161,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729318606374,0.073161,68432.0,68431.0,0.15841572]
["bitfinex-derivatives","BTCF0:USTF0",1729318607876,0.073161,68432.0,68431.0,0.08535372]
["bitfinex-derivatives","BTCF0:USTF0",1729318609077,0.073062,68431.0,68430.0,0.02103419]
["bitfinex-derivatives","BTCF0:USTF0",1729318609275,0.073065,68428.0,68427.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729318609476,0.073165,68428.0,68427.0,0.11693641]
["bitfinex-derivatives","BTCF0:USTF0",1729318610683,0.073165,68428.0,68427.0,0.1376736]
["bitfinex-derivatives","BTCF0:USTF0",1729318611179,0.073165,68428.0,68425.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729318611180,0.073067,68426.0,68425.0,0.08770035]
["bitfinex-derivatives","BTCF0:USTF0",1729318611484,0.073067,68426.0,68425.0,0.08770247]
["bitfinex-derivatives","BTCF0:USTF0",1729318611485,0.0001,68426.0,68425.0,0.08770247]
["bitfinex-derivatives","BTCF0:USTF0",1729318611781,0.0001,68426.0,68423.0,0.08770247]
["bitfinex-derivatives","BTCF0:USTF0",1729318611978,0.07317,68424.0,68423.0,0.08770247]
["bitfinex-derivatives","BTCF0:USTF0",1729318612176,0.073071,68423.0,68422.0,0.08770247]
["bitfinex-derivatives","BTCF0:USTF0",1729318612379,0.073072,68422.0,68421.0,0.4563083]
["bitfinex-derivatives","BTCF0:USTF0",1729318612578,0.073172,68422.0,68421.0,0.4553083]
["bitfinex-derivatives","BTCF0:USTF0",1729318614670,0.0001,68422.0,68417.0,0.12006205]
["bitfinex-derivatives","BTCF0:USTF0",1729318614875,0.073074,68420.0,68417.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729318615078,0.073174,68420.0,68417.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1729318615679,0.073174,68420.0,68418.0,0.02133576]
["bitfinex-derivatives","BTCF0:USTF0",1729318615879,0.073174,68420.0,68417.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1729318618280,0.073174,68420.0,68419.0,0.07526732]
["bitfinex-derivatives","BTCF0:USTF0",1729318621184,0.073174,68420.0,68419.0,0.00219232]
["bitfinex-derivatives","BTCF0:USTF0",1729318623986,0.073077,68417.0,68413.0,0.08766205]
["bitfinex-derivatives","BTCF0:USTF0",1729318624185,0.0001,68414.0,68409.0,0.44846205]
["bitfinex-derivatives","BTCF0:USTF0",1729318624386,0.073185,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318625186,0.073185,68410.0,68409.0,0.44846205]
["bitfinex-derivatives","BTCF0:USTF0",1729318625593,0.073185,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318627889,0.433985,68410.0,68406.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1729318628088,0.433985,68410.0,68405.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1729318628395,0.0001,68406.0,68404.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1729318628591,0.07319,68405.0,68404.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1729318629601,0.073091,68404.0,68403.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1729318629802,0.073191,68404.0,68403.0,0.07290001]
["bitfinex-derivatives","BTCF0:USTF0",1729318630697,0.073092,68403.0,68402.0,0.844303]
["bitfinex-derivatives","BTCF0:USTF0",1729318630897,0.073192,68403.0,68402.0,0.91615551]
["bitfinex-derivatives","BTCF0:USTF0",1729318631091,0.073192,68403.0,68402.0,0.843303]
["bitfinex-derivatives","BTCF0:USTF0",1729318631700,0.073192,68403.0,68402.0,0.91614532]
["bitfinex-derivatives","BTCF0:USTF0",1729318631905,0.073192,68403.0,68402.0,0.843303]
["bitfinex-derivatives","BTCF0:USTF0",1729318633597,0.073192,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729318636499,0.073192,68403.0,68402.0,0.84305807]
["bitfinex-derivatives","BTCF0:USTF0",1729318636996,0.073192,68403.0,68402.0,0.87355807]
["bitfinex-derivatives","BTCF0:USTF0",1729318637193,0.073192,68403.0,68402.0,0.873803]
["bitfinex-derivatives","BTCF0:USTF0",1729318641699,0.073192,68403.0,68402.0,0.904203]
["bitfinex-derivatives","BTCF0:USTF0",1729318642405,0.073192,68403.0,68402.0,0.99186505]
["bitfinex-derivatives","BTCF0:USTF0",1729318643503,0.073192,68403.0,68402.0,0.904203]
["bitfinex-derivatives","BTCF0:USTF0",1729318644205,0.0001,68403.0,68402.0,0.99075578]
["bitfinex-derivatives","BTCF0:USTF0",1729318645096,0.0001,68403.0,68402.0,1.95153721]
["bitfinex-derivatives","BTCF0:USTF0",1729318645301,0.02099334,68426.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729318645499,0.02099334,68426.0,68409.0,0.52042021]
["bitfinex-derivatives","BTCF0:USTF0",1729318647294,0.073185,68410.0,68409.0,0.52042021]
["bitfinex-derivatives","BTCF0:USTF0",1729318648405,0.073185,68410.0,68409.0,0.54163231]
["bitfinex-derivatives","BTCF0:USTF0",1729318653104,0.073185,68410.0,68409.0,0.54131168]
["bitfinex-derivatives","BTCF0:USTF0",1729318657406,0.073185,68410.0,68409.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1729318657905,0.073185,68410.0,68409.0,0.54133031]
["bitfinex-derivatives","BTCF0:USTF0",1729318658106,0.073185,68410.0,68409.0,0.4550981]
["bitfinex-derivatives","BTCF0:USTF0",1729318662512,0.3609,68422.0,68409.0,0.3820121]
["bitfinex-derivatives","BTCF0:USTF0",1729318662716,0.073181,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729318662901,0.0001,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729318663217,0.073077,68418.0,68417.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318663408,0.073077,68418.0,68417.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318666214,0.073077,68418.0,68417.0,0.51961386]
["bitfinex-derivatives","BTCF0:USTF0",1729318669419,0.073077,68418.0,68417.0,0.51959163]
["bitfinex-derivatives","BTCF0:USTF0",1729318669625,0.0001,68422.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318670517,0.0001,68422.0,68419.0,0.15868804]
["bitfinex-derivatives","BTCF0:USTF0",1729318673125,0.0001,68422.0,68419.0,0.51948804]
["bitfinex-derivatives","BTCF0:USTF0",1729318674019,0.0001,68422.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318674613,0.0001,68422.0,68419.0,0.52141482]
["bitfinex-derivatives","BTCF0:USTF0",1729318677524,0.0001,68422.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318681928,0.0001,68422.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318682225,0.0001,68422.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318683431,0.073172,68422.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318685428,0.073174,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318686034,0.073174,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318686235,0.073174,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318691029,0.073174,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318691230,0.073174,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318691431,0.073174,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318691629,0.073174,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318696037,0.0001,68420.0,68419.0,0.53153325]
["bitfinex-derivatives","BTCF0:USTF0",1729318698041,0.0001,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318700532,0.0001,68420.0,68419.0,0.53617309]
["bitfinex-derivatives","BTCF0:USTF0",1729318702741,0.0001,68420.0,68419.0,0.17537309]
["bitfinex-derivatives","BTCF0:USTF0",1729318702938,0.0001,68420.0,68419.0,0.53617309]
["bitfinex-derivatives","BTCF0:USTF0",1729318703646,0.0001,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318709946,0.0001,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729318710151,0.0001,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729318711052,0.0001,68420.0,68419.0,0.53171496]
["bitfinex-derivatives","BTCF0:USTF0",1729318713151,0.0001,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729318713358,0.0001,68422.0,68421.0,0.28189208]
["bitfinex-derivatives","BTCF0:USTF0",1729318713651,0.00229307,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729318713845,0.00229307,68424.0,68423.0,0.53171096]
["bitfinex-derivatives","BTCF0:USTF0",1729318714353,0.00229307,68424.0,68423.0,0.6423725]
["bitfinex-derivatives","BTCF0:USTF0",1729318714552,0.00229307,68424.0,68423.0,0.53171096]
["bitfinex-derivatives","BTCF0:USTF0",1729318714748,0.0001,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729318715153,0.0001,68428.0,68427.0,0.105066]
["bitfinex-derivatives","BTCF0:USTF0",1729318717868,0.0001,68428.0,68427.0,0.56301837]
["bitfinex-derivatives","BTCF0:USTF0",1729318718362,0.073049,68444.0,68430.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729318718559,0.073049,68444.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729318719260,0.434646,68447.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729318719448,0.433846,68447.0,68440.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1729318719652,0.0001,68441.0,68440.0,0.433952]
["bitfinex-derivatives","BTCF0:USTF0",1729318722260,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318727664,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318727868,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318729563,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318729862,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318730462,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318730663,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318732766,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318732962,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318736881,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318737179,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318739570,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318739876,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318742678,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318742869,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318748576,0.0001,68441.0,68440.0,0.55144508]
["bitfinex-derivatives","BTCF0:USTF0",1729318749182,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318756288,0.0001,68441.0,68440.0,0.65359909]
["bitfinex-derivatives","BTCF0:USTF0",1729318757589,0.0001,68441.0,68440.0,0.55765165]
["bitfinex-derivatives","BTCF0:USTF0",1729318760477,0.0001,68441.0,68440.0,0.65355045]
["bitfinex-derivatives","BTCF0:USTF0",1729318760679,0.0001,68441.0,68440.0,0.55765165]
["bitfinex-derivatives","BTCF0:USTF0",1729318761188,0.0001,68441.0,68440.0,0.65357989]
["bitfinex-derivatives","BTCF0:USTF0",1729318763283,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318768490,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318768685,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318769793,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318769984,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318772486,0.0001,68441.0,68440.0,0.0945973]
["bitfinex-derivatives","BTCF0:USTF0",1729318772686,0.0001,68441.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318773190,0.3921,68458.0,68440.0,0.4553973]
["bitfinex-derivatives","BTCF0:USTF0",1729318773191,0.0331,68462.0,68457.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1729318773387,0.3608,68479.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729318773388,0.073024,68468.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318774288,0.433825,68466.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318774795,0.3608,68466.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318775395,0.073022,68469.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318776988,0.073023,68468.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318779492,0.073024,68467.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318779994,0.073024,68467.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318780793,0.07302,68471.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318780993,0.073022,68469.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318781595,0.3911,68472.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318781596,0.0303,68472.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318781897,0.073023,68468.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318784292,0.07521732,68465.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318788295,0.00219132,68465.0,68464.0,0.09359583]
["bitfinex-derivatives","BTCF0:USTF0",1729318788496,0.073022,68469.0,68468.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1729318793508,0.073022,68469.0,68464.0,0.02056883]
["bitfinex-derivatives","BTCF0:USTF0",1729318793705,0.0001,68465.0,68461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318794006,0.0001,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318811208,0.073126,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318819512,0.073126,68465.0,68464.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729318823210,0.0001,68465.0,68464.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729318824118,0.073126,68465.0,68464.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729318825621,0.0001,68465.0,68464.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729318828718,0.073126,68465.0,68464.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729318828919,0.0001,68465.0,68464.0,0.433827]
["bitfinex-derivatives","BTCF0:USTF0",1729318830325,0.3608,68481.0,68478.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729318830326,0.073011,68479.0,68478.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1729318830527,0.073011,68479.0,68478.0,0.08038817]
["bitfinex-derivatives","BTCF0:USTF0",1729318830927,0.073011,68479.0,68478.0,0.00737717]
["bitfinex-derivatives","BTCF0:USTF0",1729318831223,0.073014,68476.0,68475.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1729318831428,0.073114,68476.0,68475.0,0.08034175]
["bitfinex-derivatives","BTCF0:USTF0",1729318834830,0.073114,68476.0,68475.0,0.10108083]
["bitfinex-derivatives","BTCF0:USTF0",1729318842745,0.073114,68476.0,68475.0,0.02073908]
["bitfinex-derivatives","BTCF0:USTF0",1729318843038,0.073114,68476.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729318843039,0.073016,68474.0,68473.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1729318844943,0.0002,68476.0,68470.0,0.02067163]
["bitfinex-derivatives","BTCF0:USTF0",1729318845144,0.073119,68473.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729318855645,0.6001,68473.0,68469.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729318855844,0.0001,68470.0,68469.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729318856449,0.673121,68470.0,68469.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1729318859348,0.6001,68470.0,68467.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318859554,0.6001,68470.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318859555,0.073028,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318859761,0.073128,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318860472,0.0001,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318862652,0.073126,68465.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729318881170,0.073027,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318881470,0.073027,68464.0,68463.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729318881672,0.073127,68464.0,68463.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729318882666,0.073127,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729318882865,0.073127,68464.0,68463.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729318884674,0.073127,68464.0,68463.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1729318884874,0.073127,68464.0,68463.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729318887473,0.073029,68462.0,68461.0,0.00219075]
["bitfinex-derivatives","BTCF0:USTF0",1729318887777,0.073029,68462.0,68449.0,0.02146967]
["bitfinex-derivatives","BTCF0:USTF0",1729318887778,0.073042,68450.0,68449.0,0.02146967]
["bitfinex-derivatives","BTCF0:USTF0",1729318887983,0.073047,68445.0,68444.0,0.00219148]
["bitfinex-derivatives","BTCF0:USTF0",1729318888163,0.073147,68445.0,68444.0,0.00219148]
["bitfinex-derivatives","BTCF0:USTF0",1729318891074,0.0001,68445.0,68443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729318891277,0.073148,68444.0,68443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729318892470,0.073148,68444.0,68443.0,0.08346279]
["bitfinex-derivatives","BTCF0:USTF0",1729318895967,0.073148,68444.0,68443.0,0.05096279]
["bitfinex-derivatives","BTCF0:USTF0",1729318896167,0.073148,68444.0,68443.0,0.02076279]
["bitfinex-derivatives","BTCF0:USTF0",1729318896380,0.073148,68444.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318896381,0.07305,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318896675,0.07315,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318897783,0.0001,68442.0,68440.0,0.08032213]
["bitfinex-derivatives","BTCF0:USTF0",1729318898009,0.073151,68441.0,68440.0,0.10132728]
["bitfinex-derivatives","BTCF0:USTF0",1729318898481,0.073151,68441.0,68440.0,0.46212728]
["bitfinex-derivatives","BTCF0:USTF0",1729318906775,0.073151,68441.0,68440.0,0.10132728]
["bitfinex-derivatives","BTCF0:USTF0",1729318906981,0.073151,68441.0,68440.0,0.46212728]
["bitfinex-derivatives","BTCF0:USTF0",1729318910382,0.073151,68441.0,68440.0,0.10132728]
["bitfinex-derivatives","BTCF0:USTF0",1729318910593,0.073151,68441.0,68440.0,0.38180515]
["bitfinex-derivatives","BTCF0:USTF0",1729318911181,0.073058,68435.0,68434.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729318911492,0.073158,68435.0,68434.0,0.05358728]
["bitfinex-derivatives","BTCF0:USTF0",1729318916683,0.073158,68435.0,68434.0,0.12664628]
["bitfinex-derivatives","BTCF0:USTF0",1729318921401,0.334058,68441.0,68434.0,0.12664628]
["bitfinex-derivatives","BTCF0:USTF0",1729318921590,0.334058,68441.0,68434.0,0.12674628]
["bitfinex-derivatives","BTCF0:USTF0",1729318922506,0.073058,68435.0,68434.0,0.12674628]
["bitfinex-derivatives","BTCF0:USTF0",1729318939106,0.073058,68435.0,68434.0,0.05368728]
["bitfinex-derivatives","BTCF0:USTF0",1729318943619,0.073058,68435.0,68434.0,0.41448728]
["bitfinex-derivatives","BTCF0:USTF0",1729318960213,0.073058,68435.0,68434.0,0.02158728]
["bitfinex-derivatives","BTCF0:USTF0",1729318960824,0.073058,68435.0,68434.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729318961121,0.073058,68435.0,68429.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1729318961122,0.073063,68430.0,68429.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1729318961325,0.073163,68430.0,68429.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1729318961825,0.073163,68430.0,68429.0,0.02333437]
["bitfinex-derivatives","BTCF0:USTF0",1729318962027,0.073163,68430.0,68429.0,0.00219201]
["bitfinex-derivatives","BTCF0:USTF0",1729318965623,0.073067,68426.0,68425.0,0.02819122]
["bitfinex-derivatives","BTCF0:USTF0",1729318965832,0.073167,68426.0,68425.0,0.00726361]
["bitfinex-derivatives","BTCF0:USTF0",1729318968127,0.073069,68425.0,68424.0,0.38195584]
["bitfinex-derivatives","BTCF0:USTF0",1729318968334,0.073169,68425.0,68424.0,0.38195584]
["bitfinex-derivatives","BTCF0:USTF0",1729318968523,0.073169,68425.0,68424.0,0.38944053]
["bitfinex-derivatives","BTCF0:USTF0",1729318970828,0.073169,68425.0,68424.0,0.02864053]
["bitfinex-derivatives","BTCF0:USTF0",1729318971125,0.073071,68423.0,68422.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729318971325,0.073171,68423.0,68422.0,0.465872]
["bitfinex-derivatives","BTCF0:USTF0",1729318971534,0.073171,68423.0,68422.0,0.47312566]
["bitfinex-derivatives","BTCF0:USTF0",1729318972236,0.073171,68423.0,68422.0,0.4936793]
["bitfinex-derivatives","BTCF0:USTF0",1729318974436,0.0001,68423.0,68422.0,0.4936793]
["bitfinex-derivatives","BTCF0:USTF0",1729318975135,0.0001,68423.0,68422.0,0.48642564]
["bitfinex-derivatives","BTCF0:USTF0",1729318980132,0.0001,68423.0,68422.0,0.51822564]
["bitfinex-derivatives","BTCF0:USTF0",1729318981529,0.0001,68423.0,68422.0,0.15742564]
["bitfinex-derivatives","BTCF0:USTF0",1729318981735,0.0001,68423.0,68422.0,0.51822564]
["bitfinex-derivatives","BTCF0:USTF0",1729318986535,0.073171,68423.0,68422.0,0.51822564]
["bitfinex-derivatives","BTCF0:USTF0",1729318987945,0.073171,68423.0,68422.0,0.15742564]
["bitfinex-derivatives","BTCF0:USTF0",1729318988139,0.073171,68423.0,68422.0,0.51822564]
["bitfinex-derivatives","BTCF0:USTF0",1729318993152,0.073171,68423.0,68422.0,0.48622564]
["bitfinex-derivatives","BTCF0:USTF0",1729318993346,0.073171,68423.0,68422.0,0.41315364]
["bitfinex-derivatives","BTCF0:USTF0",1729318994448,0.073171,68423.0,68422.0,0.38135364]
["bitfinex-derivatives","BTCF0:USTF0",1729318995448,0.073171,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318995661,0.073171,68423.0,68422.0,0.36817444]
["bitfinex-derivatives","BTCF0:USTF0",1729318996056,0.073171,68423.0,68422.0,0.00737444]
["bitfinex-derivatives","BTCF0:USTF0",1729318996262,0.073171,68423.0,68422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729318996462,0.073171,68423.0,68422.0,0.36827388]
["bitfinex-derivatives","BTCF0:USTF0",1729319004471,0.073171,68423.0,68422.0,0.00747388]
["bitfinex-derivatives","BTCF0:USTF0",1729319004677,0.073072,68422.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729319004876,0.073072,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319005077,0.073072,68422.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319005377,0.073072,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319005769,0.0001,68423.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319005972,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319006170,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319011973,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319031494,0.0001,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319031695,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319032893,0.0001,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319033085,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319033290,0.0001,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319033490,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319034193,0.0001,68421.0,68420.0,0.54359916]
["bitfinex-derivatives","BTCF0:USTF0",1729319034694,0.0001,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319034900,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319035095,0.0001,68421.0,68420.0,0.54359916]
["bitfinex-derivatives","BTCF0:USTF0",1729319037404,0.0001,68421.0,68420.0,0.64039206]
["bitfinex-derivatives","BTCF0:USTF0",1729319040005,0.0001,68421.0,68420.0,0.64039814]
["bitfinex-derivatives","BTCF0:USTF0",1729319040591,0.0001,68421.0,68420.0,0.64047162]
["bitfinex-derivatives","BTCF0:USTF0",1729319041296,0.0001,68421.0,68420.0,0.53812639]
["bitfinex-derivatives","BTCF0:USTF0",1729319041905,0.0001,68421.0,68420.0,0.64047367]
["bitfinex-derivatives","BTCF0:USTF0",1729319043397,0.0001,68421.0,68420.0,0.64046955]
["bitfinex-derivatives","BTCF0:USTF0",1729319044209,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319048094,0.0001,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319048299,0.0001,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319048507,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319049902,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319050098,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319055311,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319055510,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319057610,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319057810,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319058512,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319058713,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319059814,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319060016,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319060612,0.073173,68421.0,68420.0,0.64039338]
["bitfinex-derivatives","BTCF0:USTF0",1729319061208,0.073173,68421.0,68420.0,0.5380461]
["bitfinex-derivatives","BTCF0:USTF0",1729319063423,0.073173,68421.0,68420.0,0.64039828]
["bitfinex-derivatives","BTCF0:USTF0",1729319064329,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319067028,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319067330,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319067523,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319067729,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319067931,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319068120,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319068815,0.073173,68421.0,68420.0,0.08052741]
["bitfinex-derivatives","BTCF0:USTF0",1729319069014,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319071431,0.073173,68421.0,68420.0,0.64039509]
["bitfinex-derivatives","BTCF0:USTF0",1729319073124,0.073173,68421.0,68420.0,0.53804291]
["bitfinex-derivatives","BTCF0:USTF0",1729319074625,0.073173,68421.0,68420.0,0.44132741]
["bitfinex-derivatives","BTCF0:USTF0",1729319078029,0.073173,68421.0,68420.0,0.36825341]
["bitfinex-derivatives","BTCF0:USTF0",1729319081931,0.073173,68421.0,68420.0,0.00745341]
["bitfinex-derivatives","BTCF0:USTF0",1729319082134,0.073076,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319082330,0.073176,68418.0,68417.0,0.36795789]
["bitfinex-derivatives","BTCF0:USTF0",1729319082540,0.073176,68418.0,68417.0,0.00715789]
["bitfinex-derivatives","BTCF0:USTF0",1729319082733,0.073176,68418.0,68417.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729319083038,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319084932,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319085128,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319086735,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319086938,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319092044,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319092246,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319096346,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319096851,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319097349,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319097552,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319097850,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319098250,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319098851,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319099049,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319100947,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319101152,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319103355,0.073176,68418.0,68417.0,0.08051348]
["bitfinex-derivatives","BTCF0:USTF0",1729319103556,0.073176,68418.0,68417.0,0.44131348]
["bitfinex-derivatives","BTCF0:USTF0",1729319104259,0.073176,68418.0,68417.0,0.00743648]
["bitfinex-derivatives","BTCF0:USTF0",1729319104454,0.073176,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319104756,0.073176,68418.0,68417.0,0.36804341]
["bitfinex-derivatives","BTCF0:USTF0",1729319107658,0.073176,68418.0,68417.0,0.00724341]
["bitfinex-derivatives","BTCF0:USTF0",1729319107959,0.073176,68418.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729319107960,0.073077,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729319108256,0.073177,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729319108563,0.073177,68417.0,68416.0,0.00752183]
["bitfinex-derivatives","BTCF0:USTF0",1729319108752,0.073177,68417.0,68416.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729319109260,0.073177,68417.0,68416.0,0.00742531]
["bitfinex-derivatives","BTCF0:USTF0",1729319112751,0.0001,68417.0,68416.0,0.44130331]
["bitfinex-derivatives","BTCF0:USTF0",1729319113656,0.0001,68417.0,68416.0,0.46233501]
["bitfinex-derivatives","BTCF0:USTF0",1729319115154,0.0001,68417.0,68416.0,0.10153501]
["bitfinex-derivatives","BTCF0:USTF0",1729319117561,0.0001,68417.0,68416.0,0.13373501]
["bitfinex-derivatives","BTCF0:USTF0",1729319117755,0.0001,68417.0,68416.0,0.16423501]
["bitfinex-derivatives","BTCF0:USTF0",1729319121067,0.0001,68417.0,68416.0,0.52503501]
["bitfinex-derivatives","BTCF0:USTF0",1729319121457,0.0001,68417.0,68416.0,0.16423501]
["bitfinex-derivatives","BTCF0:USTF0",1729319121656,0.0001,68417.0,68416.0,0.52503501]
["bitfinex-derivatives","BTCF0:USTF0",1729319127065,0.0001,68417.0,68416.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1729319129971,0.073177,68417.0,68416.0,0.52493501]
["bitfinex-derivatives","BTCF0:USTF0",1729319137173,0.073177,68417.0,68416.0,0.16413501]
["bitfinex-derivatives","BTCF0:USTF0",1729319142778,0.073177,68417.0,68416.0,0.13363501]
["bitfinex-derivatives","BTCF0:USTF0",1729319153472,0.073177,68417.0,68416.0,0.02835701]
["bitfinex-derivatives","BTCF0:USTF0",1729319153675,0.073079,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319153875,0.073179,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319154281,0.073179,68415.0,68414.0,0.38864015]
["bitfinex-derivatives","BTCF0:USTF0",1729319155284,0.073179,68415.0,68414.0,0.02784015]
["bitfinex-derivatives","BTCF0:USTF0",1729319155482,0.0001,68415.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729319155787,0.0001,68411.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729319155988,0.0001,68411.0,68410.0,0.08052981]
["bitfinex-derivatives","BTCF0:USTF0",1729319158188,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319168490,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319169192,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319169392,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319182301,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319182508,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319183216,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319183414,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319183712,0.0001,68411.0,68410.0,0.66174433]
["bitfinex-derivatives","BTCF0:USTF0",1729319184301,0.0001,68411.0,68410.0,0.56444057]
["bitfinex-derivatives","BTCF0:USTF0",1729319185102,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319186314,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319186506,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319188615,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319188912,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319189503,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319189707,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319192614,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319192806,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319199622,0.0001,68411.0,68410.0,0.55928565]
["bitfinex-derivatives","BTCF0:USTF0",1729319200021,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319201112,0.0001,68411.0,68410.0,0.55924107]
["bitfinex-derivatives","BTCF0:USTF0",1729319201312,0.0001,68411.0,68410.0,0.66158463]
["bitfinex-derivatives","BTCF0:USTF0",1729319201820,0.0001,68411.0,68410.0,0.30078463]
["bitfinex-derivatives","BTCF0:USTF0",1729319202125,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319204020,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319204220,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319215738,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319216045,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319216534,0.0001,68411.0,68410.0,0.55926906]
["bitfinex-derivatives","BTCF0:USTF0",1729319218423,0.0001,68411.0,68410.0,0.19846906]
["bitfinex-derivatives","BTCF0:USTF0",1729319218631,0.0001,68411.0,68410.0,0.55926906]
["bitfinex-derivatives","BTCF0:USTF0",1729319218935,0.0001,68411.0,68410.0,0.19846906]
["bitfinex-derivatives","BTCF0:USTF0",1729319219138,0.0001,68411.0,68410.0,0.55926906]
["bitfinex-derivatives","BTCF0:USTF0",1729319220033,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319225038,0.0001,68411.0,68410.0,0.55926997]
["bitfinex-derivatives","BTCF0:USTF0",1729319225436,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319227252,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319227435,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319231239,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319231445,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319233945,0.0001,68411.0,68410.0,0.10128506]
["bitfinex-derivatives","BTCF0:USTF0",1729319234139,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319236351,0.0001,68411.0,68410.0,0.6616346]
["bitfinex-derivatives","BTCF0:USTF0",1729319237546,0.0001,68411.0,68410.0,0.19846762]
["bitfinex-derivatives","BTCF0:USTF0",1729319237860,0.0001,68411.0,68410.0,0.55926762]
["bitfinex-derivatives","BTCF0:USTF0",1729319242151,0.0001,68411.0,68410.0,0.5592635]
["bitfinex-derivatives","BTCF0:USTF0",1729319244151,0.0001,68411.0,68410.0,0.46208506]
["bitfinex-derivatives","BTCF0:USTF0",1729319253072,0.0001,68411.0,68410.0,0.66168099]
["bitfinex-derivatives","BTCF0:USTF0",1729319253478,0.0001,68411.0,68410.0,0.30088099]
["bitfinex-derivatives","BTCF0:USTF0",1729319253779,0.0001,68411.0,68410.0,0.66168099]
["bitfinex-derivatives","BTCF0:USTF0",1729319254770,0.0001,68411.0,68410.0,0.55930632]
["bitfinex-derivatives","BTCF0:USTF0",1729319257080,0.0001,68411.0,68410.0,0.55930831]
["bitfinex-derivatives","BTCF0:USTF0",1729319259979,0.0001,68411.0,68410.0,0.56446019]
["bitfinex-derivatives","BTCF0:USTF0",1729319260279,0.0001,68411.0,68410.0,0.55930861]
["bitfinex-derivatives","BTCF0:USTF0",1729319262084,0.0001,68411.0,68410.0,0.55930704]
["bitfinex-derivatives","BTCF0:USTF0",1729319262977,0.0001,68411.0,68410.0,0.19850704]
["bitfinex-derivatives","BTCF0:USTF0",1729319263183,0.0001,68411.0,68410.0,0.55930704]
["bitfinex-derivatives","BTCF0:USTF0",1729319264778,0.073183,68411.0,68410.0,0.02075525]
["bitfinex-derivatives","BTCF0:USTF0",1729319264978,0.0001,68411.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319265171,0.073191,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319267677,0.073092,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319267981,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319268280,0.103492,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319269580,0.134092,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319281897,0.103492,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319284897,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319311826,0.073192,68403.0,68402.0,0.87891233]
["bitfinex-derivatives","BTCF0:USTF0",1729319314717,0.0001,68403.0,68402.0,0.87891233]
["bitfinex-derivatives","BTCF0:USTF0",1729319314926,0.0001,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319315321,0.073192,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319316511,0.073192,68403.0,68402.0,0.95200174]
["bitfinex-derivatives","BTCF0:USTF0",1729319317725,0.073192,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319319818,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319326925,0.073192,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319327231,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319328031,0.073192,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319330830,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319331231,0.073192,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319334832,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319348047,0.073192,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319363771,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319371878,0.073192,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319375675,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319382685,0.073192,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319386990,0.073192,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319387989,0.073092,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319395001,0.073092,68403.0,68402.0,0.87890874]
["bitfinex-derivatives","BTCF0:USTF0",1729319398197,0.073092,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319400502,0.073092,68403.0,68402.0,0.95200174]
["bitfinex-derivatives","BTCF0:USTF0",1729319401103,0.073092,68403.0,68402.0,0.95198528]
["bitfinex-derivatives","BTCF0:USTF0",1729319402094,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319402990,0.073092,68403.0,68402.0,0.95198528]
["bitfinex-derivatives","BTCF0:USTF0",1729319403196,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319403901,0.073092,68403.0,68402.0,0.95198528]
["bitfinex-derivatives","BTCF0:USTF0",1729319408798,0.073092,68403.0,68402.0,0.79113798]
["bitfinex-derivatives","BTCF0:USTF0",1729319417807,0.073092,68403.0,68402.0,0.87889228]
["bitfinex-derivatives","BTCF0:USTF0",1729319419317,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319425211,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319433222,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319433421,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319437720,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319437931,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319438128,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319438428,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319440923,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319441224,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319441830,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319442134,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319443633,0.073092,68403.0,68402.0,0.86423098]
["bitfinex-derivatives","BTCF0:USTF0",1729319443823,0.073092,68403.0,68402.0,1.22503098]
["bitfinex-derivatives","BTCF0:USTF0",1729319452335,0.073084,68411.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729319452525,0.073084,68411.0,68410.0,0.44113977]
["bitfinex-derivatives","BTCF0:USTF0",1729319453236,0.073077,68417.0,68416.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729319453732,0.073077,68417.0,68416.0,0.08044247]
["bitfinex-derivatives","BTCF0:USTF0",1729319454032,0.073077,68417.0,68416.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729319456932,0.00219266,68422.0,68415.0,0.36803675]
["bitfinex-derivatives","BTCF0:USTF0",1729319457139,0.073076,68420.0,68419.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729319458433,0.07526466,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729319459628,0.07526466,68422.0,68421.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729319471749,0.07526466,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729319472057,0.07526466,68422.0,68421.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729319491656,0.07526466,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729319491861,0.07526466,68422.0,68421.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729319492561,0.00219266,68422.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729319492761,0.073274,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729319493464,0.073075,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319493666,0.073275,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319498967,0.0002,68419.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319499171,0.073277,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319520391,0.0002,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319521685,0.0002,68417.0,68416.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729319521983,0.0002,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319522184,0.0002,68417.0,68416.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729319522779,0.0002,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319523386,0.0002,68417.0,68416.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729319525083,0.0002,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319525284,0.0002,68417.0,68416.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729319527386,0.0002,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319527589,0.0002,68417.0,68416.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729319528186,0.0002,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319528491,0.0002,68417.0,68416.0,0.434278]
["bitfinex-derivatives","BTCF0:USTF0",1729319531100,0.0002,68417.0,68416.0,0.467578]
["bitfinex-derivatives","BTCF0:USTF0",1729319532701,0.073277,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319532895,0.073277,68417.0,68416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729319537994,0.073277,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319551100,0.073277,68417.0,68416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729319551508,0.073277,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319562016,0.073277,68417.0,68416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729319569924,0.073277,68417.0,68416.0,0.073478]
["bitfinex-derivatives","BTCF0:USTF0",1729319575124,0.073277,68417.0,68416.0,0.16123135]
["bitfinex-derivatives","BTCF0:USTF0",1729319575626,0.073277,68417.0,68416.0,0.08815335]
["bitfinex-derivatives","BTCF0:USTF0",1729319577325,0.073277,68417.0,68416.0,0.08795335]
["bitfinex-derivatives","BTCF0:USTF0",1729319579834,0.073277,68417.0,68416.0,0.08775335]
["bitfinex-derivatives","BTCF0:USTF0",1729319580221,0.073277,68417.0,68416.0,0.16083135]
["bitfinex-derivatives","BTCF0:USTF0",1729319581026,0.073277,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729319583226,0.073078,68416.0,68415.0,0.0288439]
["bitfinex-derivatives","BTCF0:USTF0",1729319583638,0.073278,68416.0,68415.0,0.0288439]
["bitfinex-derivatives","BTCF0:USTF0",1729319587437,0.073278,68416.0,68415.0,0.1019229]
["bitfinex-derivatives","BTCF0:USTF0",1729319589641,0.073278,68416.0,68415.0,0.0288439]
["bitfinex-derivatives","BTCF0:USTF0",1729319597246,0.073278,68416.0,68415.0,0.0286439]
["bitfinex-derivatives","BTCF0:USTF0",1729319597432,0.073278,68416.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319597433,0.073079,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319597638,0.073279,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319597851,0.073279,68415.0,68414.0,0.08055238]
["bitfinex-derivatives","BTCF0:USTF0",1729319598446,0.073279,68415.0,68414.0,0.10182854]
["bitfinex-derivatives","BTCF0:USTF0",1729319602338,0.073279,68415.0,68414.0,0.02874854]
["bitfinex-derivatives","BTCF0:USTF0",1729319602548,0.073279,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319602752,0.073279,68415.0,68414.0,0.08040759]
["bitfinex-derivatives","BTCF0:USTF0",1729319610056,0.073279,68415.0,68414.0,0.00732759]
["bitfinex-derivatives","BTCF0:USTF0",1729319610262,0.073081,68413.0,68411.0,0.12719606]
["bitfinex-derivatives","BTCF0:USTF0",1729319610461,0.0002,68412.0,68411.0,0.12719606]
["bitfinex-derivatives","BTCF0:USTF0",1729319610660,0.0002,68412.0,68411.0,0.13458946]
["bitfinex-derivatives","BTCF0:USTF0",1729319624771,0.0002,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319627367,0.0002,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729319629562,0.0002,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319629775,0.0002,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729319638771,0.0002,68415.0,68414.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1729319639976,0.0002,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319640188,0.0002,68415.0,68414.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1729319643576,0.073279,68415.0,68414.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1729319645183,0.073279,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729319647383,0.0002,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729319648971,0.073279,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729319649576,0.073279,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729319649782,0.073279,68415.0,68414.0,0.43388]
["bitfinex-derivatives","BTCF0:USTF0",1729319652195,0.073279,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319655482,0.0002,68415.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319655788,0.073075,68420.0,68414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319655982,0.073075,68420.0,68414.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729319656882,0.073075,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319657690,0.073075,68420.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729319657876,0.073075,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319659990,0.0314,68423.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729319660191,0.073275,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729319660494,0.073275,68419.0,68418.0,0.433876]
["bitfinex-derivatives","BTCF0:USTF0",1729319661991,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319668985,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319669185,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319671300,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319671489,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319672194,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319672494,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319679397,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319679607,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319682512,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319682715,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319688407,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319688607,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319694309,0.073275,68419.0,68418.0,0.09409619]
["bitfinex-derivatives","BTCF0:USTF0",1729319694519,0.073275,68419.0,68418.0,0.45489619]
["bitfinex-derivatives","BTCF0:USTF0",1729319700605,0.00219239,68434.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729319700812,0.073061,68432.0,68431.0,0.08054695]
["bitfinex-derivatives","BTCF0:USTF0",1729319701111,0.073061,68432.0,68431.0,0.11144695]
["bitfinex-derivatives","BTCF0:USTF0",1729319701819,0.073061,68432.0,68431.0,0.103962]
["bitfinex-derivatives","BTCF0:USTF0",1729319703620,0.073061,68432.0,68431.0,0.464762]
["bitfinex-derivatives","BTCF0:USTF0",1729319704319,0.073061,68432.0,68431.0,0.48549952]
["bitfinex-derivatives","BTCF0:USTF0",1729319705411,0.00219239,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319706513,0.07525139,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319706819,0.07525139,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319708619,0.07525139,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319708818,0.07525139,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319709518,0.00219239,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319712927,0.07525139,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319724834,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319728236,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319728432,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319728637,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319728832,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319733435,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319733640,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319747255,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319747446,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319748559,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319748754,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319758960,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319759154,0.073059,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319760161,0.073056,68438.0,68437.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729319766272,0.073056,68438.0,68437.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1729319770865,0.073056,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319771968,0.073056,68438.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319772157,0.073258,68435.0,68434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319775358,0.0002,68435.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319775575,0.073059,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319775764,0.073259,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319780768,0.073259,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319780974,0.073259,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319789368,0.073259,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319789573,0.073259,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319791179,0.073259,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319791381,0.073259,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319808291,0.073259,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319808481,0.073259,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319811495,0.073259,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729319811705,0.073259,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319814802,0.0002,68434.0,68433.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1729319814986,0.0002,68434.0,68433.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1729319819498,0.0002,68434.0,68433.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1729319819798,0.0002,68434.0,68433.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1729319833217,0.0002,68434.0,68433.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1729319837622,0.0002,68434.0,68433.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1729319837822,0.0002,68434.0,68433.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1729319839924,0.0002,68434.0,68433.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1729319840120,0.0002,68434.0,68433.0,0.82656]
["bitfinex-derivatives","BTCF0:USTF0",1729319843421,0.38614229,68446.0,68445.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729319847332,0.38614229,68446.0,68445.0,0.09360147]
["bitfinex-derivatives","BTCF0:USTF0",1729319851333,0.103942,68450.0,68445.0,0.02055447]
["bitfinex-derivatives","BTCF0:USTF0",1729319851525,0.0309,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729319852428,0.103942,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729319853931,0.103942,68450.0,68449.0,0.09368948]
["bitfinex-derivatives","BTCF0:USTF0",1729319868533,0.073042,68450.0,68449.0,0.09368948]
["bitfinex-derivatives","BTCF0:USTF0",1729319877440,0.3608,68458.0,68449.0,0.09368948]
["bitfinex-derivatives","BTCF0:USTF0",1729319877639,0.073038,68454.0,68453.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729319909066,0.073039,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319909265,0.073239,68453.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729319909666,0.073239,68453.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729319909967,0.073241,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729319914671,0.434041,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729319916864,0.434041,68451.0,68450.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729319917471,0.073241,68451.0,68450.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729319919357,0.073241,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729319920468,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729319920664,0.073248,68445.0,68444.0,0.09394053]
["bitfinex-derivatives","BTCF0:USTF0",1729319921371,0.073248,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729319930475,0.073248,68445.0,68443.0,0.02159353]
["bitfinex-derivatives","BTCF0:USTF0",1729319930680,0.073248,68444.0,68443.0,0.02159353]
["bitfinex-derivatives","BTCF0:USTF0",1729319931085,0.434048,68444.0,68435.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1729319931283,0.073253,68440.0,68435.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1729319931784,0.073253,68440.0,68437.0,0.02127527]
["bitfinex-derivatives","BTCF0:USTF0",1729319932477,0.073253,68440.0,68435.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1729319934181,0.073253,68440.0,68435.0,0.02370485]
["bitfinex-derivatives","BTCF0:USTF0",1729319952694,0.434053,68440.0,68435.0,0.02370485]
["bitfinex-derivatives","BTCF0:USTF0",1729319954791,0.073253,68440.0,68435.0,0.02370485]
["bitfinex-derivatives","BTCF0:USTF0",1729319954985,0.434053,68440.0,68435.0,0.02370485]
["bitfinex-derivatives","BTCF0:USTF0",1729319961894,0.073253,68440.0,68435.0,0.02370485]
["bitfinex-derivatives","BTCF0:USTF0",1729319963101,0.073253,68440.0,68435.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1729319964703,0.073057,68436.0,68435.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1729319964906,0.073257,68436.0,68435.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1729319996727,0.0002,68436.0,68435.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1729319996926,0.073257,68436.0,68435.0,0.09676285]
["bitfinex-derivatives","BTCF0:USTF0",1729320000736,0.073257,68436.0,68435.0,0.02370485]
["bitfinex-derivatives","BTCF0:USTF0",1729320020353,0.073257,68436.0,68435.0,0.02151316]
["bitfinex-derivatives","BTCF0:USTF0",1729320020553,0.07306,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729320020761,0.07326,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729320022861,0.07326,68433.0,68432.0,0.09387348]
["bitfinex-derivatives","BTCF0:USTF0",1729320075884,0.07326,68433.0,68432.0,0.45467348]
["bitfinex-derivatives","BTCF0:USTF0",1729320082487,0.07326,68433.0,68432.0,0.09387348]
["bitfinex-derivatives","BTCF0:USTF0",1729320082793,0.07326,68433.0,68432.0,0.45467348]
["bitfinex-derivatives","BTCF0:USTF0",1729320084290,0.07326,68433.0,68432.0,0.38161248]
["bitfinex-derivatives","BTCF0:USTF0",1729320091801,0.07326,68433.0,68432.0,0.02081248]
["bitfinex-derivatives","BTCF0:USTF0",1729320092001,0.0002,68433.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320092308,0.073261,68432.0,68431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320094604,0.073261,68432.0,68431.0,0.38222247]
["bitfinex-derivatives","BTCF0:USTF0",1729320096704,0.073261,68432.0,68431.0,0.02142247]
["bitfinex-derivatives","BTCF0:USTF0",1729320096900,0.073261,68432.0,68430.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1729320096901,0.0002,68432.0,68430.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1729320097106,0.073262,68431.0,68430.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1729320097591,0.073262,68431.0,68430.0,0.466263]
["bitfinex-derivatives","BTCF0:USTF0",1729320097795,0.073262,68431.0,68430.0,0.105463]
["bitfinex-derivatives","BTCF0:USTF0",1729320098304,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320099500,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320099696,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320100897,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320101103,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320102005,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320102215,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320102706,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320103005,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320103503,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320103702,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320103902,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320104201,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320105112,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320105302,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320105892,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320106200,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320106809,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320107106,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320109902,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320110305,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320111000,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320111313,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320112099,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320112509,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320114412,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320114617,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320114809,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320115113,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320117120,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320117309,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320118515,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320118705,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320119014,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320120101,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320120705,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320121109,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320121504,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320122415,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320122811,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320123304,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320123817,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320124022,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320125514,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320125718,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320126216,0.073262,68431.0,68430.0,0.12613239]
["bitfinex-derivatives","BTCF0:USTF0",1729320126918,0.073262,68431.0,68430.0,0.48693239]
["bitfinex-derivatives","BTCF0:USTF0",1729320127619,0.073262,68431.0,68430.0,0.41386939]
["bitfinex-derivatives","BTCF0:USTF0",1729320129016,0.073262,68431.0,68430.0,0.05306939]
["bitfinex-derivatives","BTCF0:USTF0",1729320129214,0.073262,68431.0,68430.0,0.02066939]
["bitfinex-derivatives","BTCF0:USTF0",1729320129518,0.073064,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320129709,0.073264,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320129909,0.073264,68429.0,68428.0,0.36797029]
["bitfinex-derivatives","BTCF0:USTF0",1729320130110,0.073264,68429.0,68420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320130111,0.073073,68421.0,68420.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320130309,0.073273,68421.0,68420.0,0.105274]
["bitfinex-derivatives","BTCF0:USTF0",1729320130512,0.073273,68421.0,68420.0,0.12640028]
["bitfinex-derivatives","BTCF0:USTF0",1729320130913,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320132414,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320136235,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320136611,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320138425,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320138624,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320140122,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320140635,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320141228,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320141428,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320145534,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320146030,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320146233,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320146424,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320148624,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320148826,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320149324,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320149529,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320150528,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320150832,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320152924,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320153337,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320153632,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320153833,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320157740,0.073273,68421.0,68420.0,0.42152466]
["bitfinex-derivatives","BTCF0:USTF0",1729320159227,0.073273,68421.0,68420.0,0.49459866]
["bitfinex-derivatives","BTCF0:USTF0",1729320159426,0.073273,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320165334,0.0002,68421.0,68420.0,0.13379866]
["bitfinex-derivatives","BTCF0:USTF0",1729320165640,0.0002,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729320165837,0.0002,68429.0,68428.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729320167642,0.0002,68429.0,68428.0,0.45528607]
["bitfinex-derivatives","BTCF0:USTF0",1729320170542,0.073264,68429.0,68428.0,0.45528607]
["bitfinex-derivatives","BTCF0:USTF0",1729320171944,0.073264,68429.0,68428.0,0.38222107]
["bitfinex-derivatives","BTCF0:USTF0",1729320175141,0.073264,68429.0,68428.0,0.02142107]
["bitfinex-derivatives","BTCF0:USTF0",1729320175346,0.073264,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320175546,0.073264,68429.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729320175744,0.0002,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729320176646,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320176835,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320177035,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320177347,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320177948,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320178139,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320178335,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320183461,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320183752,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320184358,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320184861,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320187950,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320188151,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320188355,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320188555,0.0002,68427.0,68426.0,0.4545406]
["bitfinex-derivatives","BTCF0:USTF0",1729320189757,0.0002,68427.0,68426.0,0.0937406]
["bitfinex-derivatives","BTCF0:USTF0",1729320190063,0.073266,68427.0,68426.0,0.3814736]
["bitfinex-derivatives","BTCF0:USTF0",1729320190559,0.073266,68427.0,68426.0,0.0206736]
["bitfinex-derivatives","BTCF0:USTF0",1729320190860,0.073266,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320191653,0.073266,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729320192055,0.073266,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729320192257,0.073266,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729320192456,0.073266,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729320192663,0.073266,68427.0,68426.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1729320192861,0.073266,68427.0,68426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320208183,0.0002,68427.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320208385,0.07307,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320208580,0.0002,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320208782,0.07327,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320209987,0.07327,68424.0,68422.0,0.02149697]
["bitfinex-derivatives","BTCF0:USTF0",1729320210286,0.07327,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320210480,0.07327,68424.0,68422.0,0.09456797]
["bitfinex-derivatives","BTCF0:USTF0",1729320210686,0.07327,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320210886,0.07327,68424.0,68423.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729320211280,0.07327,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729320211683,0.07327,68424.0,68423.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729320212283,0.07327,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729320212483,0.07327,68424.0,68423.0,0.433871]
["bitfinex-derivatives","BTCF0:USTF0",1729320212892,0.07327,68424.0,68423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729320213989,0.07327,68424.0,68422.0,0.09456797]
["bitfinex-derivatives","BTCF0:USTF0",1729320214192,0.0002,68423.0,68422.0,0.09456797]
["bitfinex-derivatives","BTCF0:USTF0",1729320214886,0.073271,68423.0,68422.0,0.38229697]
["bitfinex-derivatives","BTCF0:USTF0",1729320217188,0.073271,68423.0,68422.0,0.02149697]
["bitfinex-derivatives","BTCF0:USTF0",1729320222503,0.073271,68423.0,68386.0,0.12820358]
["bitfinex-derivatives","BTCF0:USTF0",1729320222504,0.073088,68407.0,68404.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729320222688,0.073288,68407.0,68406.0,0.00961204]
["bitfinex-derivatives","BTCF0:USTF0",1729320222896,0.073288,68407.0,68406.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1729320223394,0.073288,68407.0,68406.0,0.00951113]
["bitfinex-derivatives","BTCF0:USTF0",1729320223597,0.073288,68407.0,68406.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1729320223795,0.073288,68407.0,68406.0,0.0095009]
["bitfinex-derivatives","BTCF0:USTF0",1729320224310,0.073288,68407.0,68406.0,0.00219231]
["bitfinex-derivatives","BTCF0:USTF0",1729320263633,0.0002,68407.0,68403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729320263838,0.073291,68404.0,68403.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729320266238,0.073291,68404.0,68403.0,0.05256184]
["bitfinex-derivatives","BTCF0:USTF0",1729320289747,0.0002,68404.0,68403.0,0.12565384]
["bitfinex-derivatives","BTCF0:USTF0",1729320289953,0.3629931,68418.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729320290139,0.073081,68414.0,68413.0,0.103081]
["bitfinex-derivatives","BTCF0:USTF0",1729320291251,0.073081,68414.0,68413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729320294455,0.073081,68414.0,68413.0,0.05068466]
["bitfinex-derivatives","BTCF0:USTF0",1729320295653,0.073081,68414.0,68413.0,0.02068466]
["bitfinex-derivatives","BTCF0:USTF0",1729320295954,0.073081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320296155,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320296661,0.073281,68413.0,68412.0,0.02122165]
["bitfinex-derivatives","BTCF0:USTF0",1729320296953,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320304952,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320305755,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320305962,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320306555,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320306851,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320307551,0.45567009,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320307953,0.09487009,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320308149,0.45567009,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320311260,1.49419009,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320312857,0.872601,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320313158,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320319163,1.034081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320319963,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320320161,1.034081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320320361,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320336768,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320336963,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320343979,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320344180,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320346682,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320346876,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320347077,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320347276,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320347988,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320348187,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320348879,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320349079,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320350389,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320350586,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320368006,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320368200,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320370305,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320370502,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320370698,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320370903,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320376112,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320376304,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320381112,0.073281,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320381313,0.434081,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320390122,0.434081,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320390423,0.50135126,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320394012,0.434081,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320394721,0.794881,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320398616,0.073281,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320398820,0.794881,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320408226,0.434081,68413.0,68412.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729320412223,0.07309,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320412420,0.07329,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320418129,0.43409,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320421933,0.07329,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320422236,0.43409,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320424334,0.07329,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320424636,0.43409,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320425529,0.07329,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320425732,0.43409,68405.0,68404.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729320426334,0.073091,68404.0,68403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729320426536,0.073291,68404.0,68403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729320427533,0.434091,68404.0,68403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729320431936,0.434091,68404.0,68403.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729320432543,0.073291,68404.0,68403.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729320442751,0.073291,68404.0,68403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729320443644,0.434091,68404.0,68403.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729320447451,0.073092,68403.0,68402.0,0.77125]
["bitfinex-derivatives","BTCF0:USTF0",1729320447655,0.073292,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320448540,0.434092,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320449854,0.073292,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320450149,0.434092,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320451353,0.073292,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320451548,0.434092,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320458354,0.794892,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320459044,0.073292,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320459261,0.794892,68403.0,68402.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1729320462263,0.86136493,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320463461,0.86094147,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320465868,0.13934147,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320466068,0.86094147,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320469261,0.794892,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320476365,0.073292,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320476566,0.794892,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320477272,0.21570199,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320477574,1.34690199,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320478373,1.34692059,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320481377,1.27039922,68403.0,68402.0,0.71899827]
["bitfinex-derivatives","BTCF0:USTF0",1729320483376,1.27039922,68403.0,68402.0,0.54130627]
["bitfinex-derivatives","BTCF0:USTF0",1729320483566,1.34679142,68403.0,68402.0,0.44968127]
["bitfinex-derivatives","BTCF0:USTF0",1729320483879,1.34679142,68403.0,68402.0,0.37644727]
["bitfinex-derivatives","BTCF0:USTF0",1729320484272,1.27039922,68403.0,68402.0,0.30327927]
["bitfinex-derivatives","BTCF0:USTF0",1729320484472,1.27039922,68403.0,68402.0,0.22489127]
["bitfinex-derivatives","BTCF0:USTF0",1729320485380,0.073104,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320485689,0.434104,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320489175,0.45560976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320507287,0.09480976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320507494,0.45560976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320512697,0.09480976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320512893,0.45560976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320514297,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320514503,0.16034238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320514703,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320517603,0.16034238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320517809,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320518097,0.16034238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320518303,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320518503,0.16034238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320518705,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320519907,0.16034238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320520105,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320520807,0.16034238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320521012,0.52114238,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320522101,0.09480976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320522308,0.45560976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320522602,0.09480976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320522810,0.45560976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320523905,0.09480976,68392.0,68391.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729320524105,0.073105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320524604,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320524806,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320525109,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320527098,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320527302,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320530214,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320530415,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320531101,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320531308,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320533402,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320533614,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320535611,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320535913,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320536114,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320536417,0.49963774,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320537115,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320540611,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320540818,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320541911,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320542113,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320545110,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320545318,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320545515,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320545820,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320546511,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320546707,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320546923,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320547119,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320550513,0.073305,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320550725,0.434105,68391.0,68390.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729320553733,0.073107,68389.0,68388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729320554115,0.073307,68389.0,68388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729320554316,0.434107,68389.0,68388.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729320555322,0.073113,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320555523,0.073313,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320559233,0.073313,68383.0,68382.0,0.11991072]
["bitfinex-derivatives","BTCF0:USTF0",1729320562823,0.073313,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320566525,0.09420995,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320568631,0.45500995,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320577537,0.09420995,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320577737,0.45500995,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320581547,0.434113,68383.0,68382.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729320587748,0.07312,68377.0,68376.0,0.0021938]
["bitfinex-derivatives","BTCF0:USTF0",1729320587947,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320602949,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320613255,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320613456,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320614656,0.07332,68377.0,68376.0,0.52382543]
["bitfinex-derivatives","BTCF0:USTF0",1729320614858,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320615254,0.07332,68377.0,68376.0,0.52382556]
["bitfinex-derivatives","BTCF0:USTF0",1729320615555,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320617249,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320617455,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320620458,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320620658,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320621861,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320622063,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320626763,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320626967,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320629876,0.07332,68377.0,68376.0,0.5212007]
["bitfinex-derivatives","BTCF0:USTF0",1729320631074,0.07332,68377.0,68376.0,0.52127131]
["bitfinex-derivatives","BTCF0:USTF0",1729320631272,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320631570,0.07332,68377.0,68376.0,0.52124867]
["bitfinex-derivatives","BTCF0:USTF0",1729320632676,0.07332,68377.0,68376.0,0.16044867]
["bitfinex-derivatives","BTCF0:USTF0",1729320632975,0.07332,68377.0,68376.0,0.52124867]
["bitfinex-derivatives","BTCF0:USTF0",1729320633180,0.07332,68377.0,68376.0,0.5212285]
["bitfinex-derivatives","BTCF0:USTF0",1729320634073,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320635974,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320636178,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320641485,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320641680,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320642586,0.07332,68377.0,68376.0,0.52124163]
["bitfinex-derivatives","BTCF0:USTF0",1729320642783,0.07332,68377.0,68376.0,0.52124102]
["bitfinex-derivatives","BTCF0:USTF0",1729320649492,0.07332,68377.0,68376.0,0.4361148]
["bitfinex-derivatives","BTCF0:USTF0",1729320652994,0.07332,68377.0,68376.0,0.0753148]
["bitfinex-derivatives","BTCF0:USTF0",1729320657687,0.07332,68377.0,68376.0,0.1605039]
["bitfinex-derivatives","BTCF0:USTF0",1729320658387,0.07332,68377.0,68376.0,0.1605153]
["bitfinex-derivatives","BTCF0:USTF0",1729320666197,0.07332,68377.0,68376.0,0.1583215]
["bitfinex-derivatives","BTCF0:USTF0",1729320668091,0.07332,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320679601,0.07332,68377.0,68376.0,0.15828695]
["bitfinex-derivatives","BTCF0:USTF0",1729320680712,0.07332,68377.0,68376.0,0.15828829]
["bitfinex-derivatives","BTCF0:USTF0",1729320681408,0.07332,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320681711,0.07332,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320682613,0.07332,68377.0,68376.0,0.51908452]
["bitfinex-derivatives","BTCF0:USTF0",1729320682813,0.07332,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320684616,0.07332,68377.0,68376.0,0.51908209]
["bitfinex-derivatives","BTCF0:USTF0",1729320685715,0.07332,68377.0,68376.0,0.51908217]
["bitfinex-derivatives","BTCF0:USTF0",1729320686409,0.07332,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320686812,0.07332,68377.0,68376.0,0.519096]
["bitfinex-derivatives","BTCF0:USTF0",1729320687715,0.07332,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320691323,0.07332,68377.0,68376.0,0.52170461]
["bitfinex-derivatives","BTCF0:USTF0",1729320694729,0.07332,68377.0,68376.0,0.51903662]
["bitfinex-derivatives","BTCF0:USTF0",1729320695431,0.07332,68377.0,68376.0,0.51903617]
["bitfinex-derivatives","BTCF0:USTF0",1729320695726,0.07332,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320701931,0.07332,68377.0,68376.0,0.51904395]
["bitfinex-derivatives","BTCF0:USTF0",1729320702534,0.07332,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320702730,0.07332,68377.0,68376.0,0.51903551]
["bitfinex-derivatives","BTCF0:USTF0",1729320705336,0.07332,68377.0,68376.0,0.51908096]
["bitfinex-derivatives","BTCF0:USTF0",1729320708038,0.07312,68377.0,68376.0,0.51908096]
["bitfinex-derivatives","BTCF0:USTF0",1729320709743,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320714542,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320714752,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320715938,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320716238,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320721353,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320721658,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320722048,0.07312,68377.0,68376.0,0.52168956]
["bitfinex-derivatives","BTCF0:USTF0",1729320722247,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320730353,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320730548,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320732755,0.07312,68377.0,68376.0,0.51910042]
["bitfinex-derivatives","BTCF0:USTF0",1729320733256,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320733759,0.07312,68377.0,68376.0,0.44859158]
["bitfinex-derivatives","BTCF0:USTF0",1729320733961,0.07312,68377.0,68376.0,0.52171258]
["bitfinex-derivatives","BTCF0:USTF0",1729320735057,0.07312,68377.0,68376.0,0.433921]
["bitfinex-derivatives","BTCF0:USTF0",1729320735457,0.07312,68377.0,68376.0,0.52170008]
["bitfinex-derivatives","BTCF0:USTF0",1729320736573,0.07312,68377.0,68376.0,0.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1729320738463,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320738766,0.07312,68377.0,68376.0,0.16090008]
["bitfinex-derivatives","BTCF0:USTF0",1729320739271,0.07312,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729320747074,0.073121,68376.0,68375.0,0.02156728]
["bitfinex-derivatives","BTCF0:USTF0",1729320747262,0.0002,68376.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320747462,0.073123,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320747665,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320747969,0.073323,68374.0,68373.0,0.15899687]
["bitfinex-derivatives","BTCF0:USTF0",1729320748466,0.073323,68374.0,68373.0,0.15899639]
["bitfinex-derivatives","BTCF0:USTF0",1729320758377,0.073323,68374.0,68373.0,0.15888124]
["bitfinex-derivatives","BTCF0:USTF0",1729320763083,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320763581,0.073323,68374.0,68373.0,0.16091751]
["bitfinex-derivatives","BTCF0:USTF0",1729320763781,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320764284,0.073323,68374.0,68373.0,0.16091751]
["bitfinex-derivatives","BTCF0:USTF0",1729320765387,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320765583,0.073323,68374.0,68373.0,0.16091751]
["bitfinex-derivatives","BTCF0:USTF0",1729320768883,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320768884,0.0002,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320769085,0.0002,68374.0,68373.0,0.15861504]
["bitfinex-derivatives","BTCF0:USTF0",1729320772984,0.0002,68374.0,68373.0,0.1584736]
["bitfinex-derivatives","BTCF0:USTF0",1729320774893,0.0002,68374.0,68373.0,0.5192736]
["bitfinex-derivatives","BTCF0:USTF0",1729320777787,0.0002,68374.0,68373.0,0.51953024]
["bitfinex-derivatives","BTCF0:USTF0",1729320777999,0.0002,68374.0,68373.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729320785090,0.0002,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320786700,0.0002,68374.0,68373.0,0.15873971]
["bitfinex-derivatives","BTCF0:USTF0",1729320788802,0.0002,68374.0,68371.0,0.08773522]
["bitfinex-derivatives","BTCF0:USTF0",1729320788803,0.073323,68374.0,68371.0,0.08773522]
["bitfinex-derivatives","BTCF0:USTF0",1729320789112,0.073127,68370.0,68369.0,0.08774436]
["bitfinex-derivatives","BTCF0:USTF0",1729320789299,0.0002,68370.0,68367.0,0.08774436]
["bitfinex-derivatives","BTCF0:USTF0",1729320789490,0.073131,68367.0,68366.0,0.08774436]
["bitfinex-derivatives","BTCF0:USTF0",1729320789703,0.073331,68367.0,68366.0,0.08774436]
["bitfinex-derivatives","BTCF0:USTF0",1729320790502,0.073132,68366.0,68365.0,0.08774436]
["bitfinex-derivatives","BTCF0:USTF0",1729320790807,0.0002,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729320792408,0.0002,68367.0,68366.0,0.16087636]
["bitfinex-derivatives","BTCF0:USTF0",1729320792999,0.0002,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729320794403,0.0002,68367.0,68366.0,0.16078777]
["bitfinex-derivatives","BTCF0:USTF0",1729320795607,0.0002,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729320797405,0.073331,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729320800404,0.0002,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729320806115,0.0002,68367.0,68366.0,0.433932]
["bitfinex-derivatives","BTCF0:USTF0",1729320807709,0.0002,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729320807910,0.0002,68367.0,68366.0,0.51972698]
["bitfinex-derivatives","BTCF0:USTF0",1729320808207,0.0002,68367.0,68366.0,0.15892698]
["bitfinex-derivatives","BTCF0:USTF0",1729320808413,0.0002,68367.0,68366.0,0.51972698]
["bitfinex-derivatives","BTCF0:USTF0",1729320810715,0.0002,68367.0,68366.0,0.51969621]
["bitfinex-derivatives","BTCF0:USTF0",1729320812320,0.073321,68376.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729320812512,0.073321,68376.0,68373.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729320812710,0.073321,68376.0,68373.0,0.51951302]
["bitfinex-derivatives","BTCF0:USTF0",1729320813518,0.073123,68375.0,68373.0,0.51951302]
["bitfinex-derivatives","BTCF0:USTF0",1729320814515,0.073123,68375.0,68373.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729320815419,0.073123,68375.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320819629,0.073123,68375.0,68373.0,0.09444796]
["bitfinex-derivatives","BTCF0:USTF0",1729320819822,0.073123,68375.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320820527,0.073123,68375.0,68373.0,0.09444796]
["bitfinex-derivatives","BTCF0:USTF0",1729320820734,0.073123,68375.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320824132,0.0002,68376.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320825027,0.0002,68376.0,68373.0,0.09444796]
["bitfinex-derivatives","BTCF0:USTF0",1729320825227,0.0002,68376.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320827534,0.0002,68376.0,68373.0,0.54073247]
["bitfinex-derivatives","BTCF0:USTF0",1729320829934,0.073321,68376.0,68373.0,0.54073247]
["bitfinex-derivatives","BTCF0:USTF0",1729320830137,0.073321,68376.0,68373.0,0.54293041]
["bitfinex-derivatives","BTCF0:USTF0",1729320831136,0.073123,68375.0,68373.0,0.54293041]
["bitfinex-derivatives","BTCF0:USTF0",1729320831330,0.073123,68375.0,68373.0,0.18213041]
["bitfinex-derivatives","BTCF0:USTF0",1729320831537,0.073123,68375.0,68373.0,0.54293041]
["bitfinex-derivatives","BTCF0:USTF0",1729320832437,0.073123,68375.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320833628,0.073123,68375.0,68373.0,0.54295092]
["bitfinex-derivatives","BTCF0:USTF0",1729320834229,0.073123,68375.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320834938,0.073123,68375.0,68373.0,0.09444796]
["bitfinex-derivatives","BTCF0:USTF0",1729320835245,0.073123,68375.0,68373.0,0.45524796]
["bitfinex-derivatives","BTCF0:USTF0",1729320838046,0.073123,68375.0,68373.0,0.54077667]
["bitfinex-derivatives","BTCF0:USTF0",1729320840144,0.0002,68376.0,68373.0,0.54077667]
["bitfinex-derivatives","BTCF0:USTF0",1729320840451,0.3608,68387.0,68373.0,0.54077667]
["bitfinex-derivatives","BTCF0:USTF0",1729320840452,0.0021941,68381.0,68380.0,0.073117]
["bitfinex-derivatives","BTCF0:USTF0",1729320840748,0.0021941,68381.0,68380.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729320841053,0.0021941,68381.0,68380.0,0.51930877]
["bitfinex-derivatives","BTCF0:USTF0",1729320841943,0.3608,68387.0,68380.0,0.44619177]
["bitfinex-derivatives","BTCF0:USTF0",1729320842149,0.07311,68386.0,68385.0,0.1608642]
["bitfinex-derivatives","BTCF0:USTF0",1729320842455,0.07311,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729320843749,0.07311,68386.0,68385.0,0.16081609]
["bitfinex-derivatives","BTCF0:USTF0",1729320844351,0.07311,68386.0,68385.0,0.16080236]
["bitfinex-derivatives","BTCF0:USTF0",1729320844543,0.07311,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729320845146,0.07311,68386.0,68385.0,0.16080186]
["bitfinex-derivatives","BTCF0:USTF0",1729320845551,0.07311,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729320850956,0.07311,68386.0,68385.0,0.16080186]
["bitfinex-derivatives","BTCF0:USTF0",1729320851156,0.07311,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729320854052,0.073107,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729320856749,0.073106,68391.0,68389.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729320856951,0.073106,68391.0,68390.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729320861166,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320862872,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320867958,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320868160,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320875478,0.073106,68391.0,68390.0,0.54306312]
["bitfinex-derivatives","BTCF0:USTF0",1729320875977,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320878372,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320878577,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320878780,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320879082,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320880481,0.073106,68391.0,68390.0,0.54306312]
["bitfinex-derivatives","BTCF0:USTF0",1729320882480,0.073106,68391.0,68390.0,0.54312406]
["bitfinex-derivatives","BTCF0:USTF0",1729320882974,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320883781,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320884082,0.073106,68391.0,68390.0,0.45537226]
["bitfinex-derivatives","BTCF0:USTF0",1729320886082,0.073106,68391.0,68390.0,0.18233463]
["bitfinex-derivatives","BTCF0:USTF0",1729320886488,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320887583,0.073106,68391.0,68390.0,0.1823379]
["bitfinex-derivatives","BTCF0:USTF0",1729320888488,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320905104,0.073106,68391.0,68390.0,0.17969374]
["bitfinex-derivatives","BTCF0:USTF0",1729320905297,0.073106,68391.0,68390.0,0.09457226]
["bitfinex-derivatives","BTCF0:USTF0",1729320906097,0.073101,68395.0,68394.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729320913402,0.073101,68395.0,68394.0,0.09369016]
["bitfinex-derivatives","BTCF0:USTF0",1729320918714,0.07528342,68405.0,68394.0,0.09369016]
["bitfinex-derivatives","BTCF0:USTF0",1729320918715,0.073094,68402.0,68401.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729320921619,0.073094,68402.0,68401.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1729320930716,0.073094,68402.0,68401.0,0.1257844]
["bitfinex-derivatives","BTCF0:USTF0",1729320934816,0.073094,68402.0,68401.0,0.4865844]
["bitfinex-derivatives","BTCF0:USTF0",1729320938223,0.073094,68402.0,68401.0,0.4134914]
["bitfinex-derivatives","BTCF0:USTF0",1729320938719,0.073094,68402.0,68401.0,0.0526914]
["bitfinex-derivatives","BTCF0:USTF0",1729320938913,0.073094,68402.0,68401.0,0.4134914]
["bitfinex-derivatives","BTCF0:USTF0",1729320939916,0.073094,68402.0,68401.0,0.0207914]
["bitfinex-derivatives","BTCF0:USTF0",1729320940121,0.073094,68401.0,68400.0,0.00731799]
["bitfinex-derivatives","BTCF0:USTF0",1729320940510,0.073294,68401.0,68400.0,0.00731799]
["bitfinex-derivatives","BTCF0:USTF0",1729320942225,0.0002,68401.0,68399.0,0.09441278]
["bitfinex-derivatives","BTCF0:USTF0",1729320942524,0.073295,68400.0,68399.0,0.09441278]
["bitfinex-derivatives","BTCF0:USTF0",1729320945525,0.073295,68400.0,68396.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729320945526,0.073096,68399.0,68396.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729320945719,0.073298,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320952429,0.073298,68397.0,68396.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729320977847,0.073298,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320980945,0.434098,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320981354,0.4549424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320983752,1.4935424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320985258,1.0549424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729320992071,0.4549424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321014770,0.0941424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321014984,0.4549424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321033475,0.0941424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321033681,0.4549424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321035388,0.0941424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321035600,0.4549424,68397.0,68396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321039692,0.073102,68394.0,68393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729321039892,0.073302,68394.0,68393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729321065500,0.073302,68394.0,68393.0,0.08318902]
["bitfinex-derivatives","BTCF0:USTF0",1729321066399,0.073302,68394.0,68393.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729321077610,0.073302,68394.0,68393.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729321080608,0.073108,68388.0,68387.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729321080806,0.073308,68388.0,68387.0,0.05376689]
["bitfinex-derivatives","BTCF0:USTF0",1729321081615,0.073308,68388.0,68387.0,0.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1729321087507,0.073308,68388.0,68387.0,0.21458276]
["bitfinex-derivatives","BTCF0:USTF0",1729321088420,0.073308,68388.0,68387.0,0.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1729321088619,0.073308,68388.0,68387.0,0.21463646]
["bitfinex-derivatives","BTCF0:USTF0",1729321093217,0.073308,68388.0,68387.0,0.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1729321109229,0.073308,68388.0,68387.0,0.21225559]
["bitfinex-derivatives","BTCF0:USTF0",1729321110532,0.073308,68388.0,68387.0,0.12687589]
["bitfinex-derivatives","BTCF0:USTF0",1729321111636,0.073308,68388.0,68387.0,0.02106689]
["bitfinex-derivatives","BTCF0:USTF0",1729321111936,0.073109,68387.0,68386.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729321112131,0.433909,68387.0,68386.0,0.09409834]
["bitfinex-derivatives","BTCF0:USTF0",1729321112335,0.073309,68387.0,68386.0,0.09409834]
["bitfinex-derivatives","BTCF0:USTF0",1729321113333,0.073309,68387.0,68386.0,0.18185601]
["bitfinex-derivatives","BTCF0:USTF0",1729321114230,0.073309,68387.0,68386.0,0.18185702]
["bitfinex-derivatives","BTCF0:USTF0",1729321116237,0.073309,68387.0,68386.0,0.09409834]
["bitfinex-derivatives","BTCF0:USTF0",1729321116933,0.073309,68387.0,68381.0,0.08775868]
["bitfinex-derivatives","BTCF0:USTF0",1729321117134,0.073116,68381.0,68380.0,0.08775868]
["bitfinex-derivatives","BTCF0:USTF0",1729321117441,0.073118,68379.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729321117641,0.073318,68379.0,68378.0,0.44654574]
["bitfinex-derivatives","BTCF0:USTF0",1729321117940,0.073318,68379.0,68378.0,0.38181453]
["bitfinex-derivatives","BTCF0:USTF0",1729321118327,0.073318,68379.0,68378.0,0.46956071]
["bitfinex-derivatives","BTCF0:USTF0",1729321118940,0.073318,68379.0,68378.0,0.02101453]
["bitfinex-derivatives","BTCF0:USTF0",1729321119138,0.073318,68379.0,68377.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729321119339,0.073319,68378.0,68377.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729321121639,0.073123,68374.0,68373.0,0.09616582]
["bitfinex-derivatives","BTCF0:USTF0",1729321121843,0.073323,68374.0,68373.0,0.18383081]
["bitfinex-derivatives","BTCF0:USTF0",1729321122033,0.073323,68374.0,68373.0,0.09616582]
["bitfinex-derivatives","BTCF0:USTF0",1729321128551,0.073323,68374.0,68373.0,0.02304182]
["bitfinex-derivatives","BTCF0:USTF0",1729321129152,0.073323,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321131153,0.434123,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321134153,0.073323,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321134341,0.434123,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321142759,0.073323,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321142948,0.434123,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321147247,0.073323,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321147446,0.434123,68374.0,68373.0,0.00219375]
["bitfinex-derivatives","BTCF0:USTF0",1729321153268,0.073133,68365.0,68364.0,0.17866975]
["bitfinex-derivatives","BTCF0:USTF0",1729321153569,0.434133,68365.0,68364.0,0.105534]
["bitfinex-derivatives","BTCF0:USTF0",1729321154163,0.434133,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321154761,0.434133,68365.0,68364.0,0.19965182]
["bitfinex-derivatives","BTCF0:USTF0",1729321155375,0.434133,68365.0,68364.0,0.19965367]
["bitfinex-derivatives","BTCF0:USTF0",1729321156460,0.434133,68365.0,68364.0,0.19963441]
["bitfinex-derivatives","BTCF0:USTF0",1729321156660,0.434133,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321157869,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321160067,0.073333,68365.0,68364.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1729321160271,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321160588,0.073333,68365.0,68364.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1729321160874,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321161068,0.073333,68365.0,68364.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1729321161274,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321162571,0.073333,68365.0,68364.0,0.05340941]
["bitfinex-derivatives","BTCF0:USTF0",1729321162772,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321164672,0.073333,68365.0,68364.0,0.05340941]
["bitfinex-derivatives","BTCF0:USTF0",1729321168166,0.073333,68365.0,68364.0,0.12648736]
["bitfinex-derivatives","BTCF0:USTF0",1729321171980,0.073333,68365.0,68364.0,0.05340941]
["bitfinex-derivatives","BTCF0:USTF0",1729321174083,0.073333,68365.0,68364.0,0.12648736]
["bitfinex-derivatives","BTCF0:USTF0",1729321175187,0.073333,68365.0,68364.0,0.05340941]
["bitfinex-derivatives","BTCF0:USTF0",1729321178788,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321180382,0.073333,68365.0,68364.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1729321180383,0.0002,68365.0,68364.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1729321180586,0.0002,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321181185,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321181491,0.45993956,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321183283,0.45993956,68365.0,68364.0,0.21351917]
["bitfinex-derivatives","BTCF0:USTF0",1729321183791,0.45993956,68365.0,68364.0,0.21351131]
["bitfinex-derivatives","BTCF0:USTF0",1729321184385,0.073333,68365.0,68364.0,0.21351131]
["bitfinex-derivatives","BTCF0:USTF0",1729321185095,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321187696,0.073333,68365.0,68364.0,0.05340941]
["bitfinex-derivatives","BTCF0:USTF0",1729321190502,0.073333,68365.0,68364.0,0.21433572]
["bitfinex-derivatives","BTCF0:USTF0",1729321192595,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321192795,0.073333,68365.0,68364.0,0.21433352]
["bitfinex-derivatives","BTCF0:USTF0",1729321192995,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321198106,0.073333,68365.0,68364.0,0.21433873]
["bitfinex-derivatives","BTCF0:USTF0",1729321198305,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321199000,0.0002,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321199704,0.073333,68365.0,68364.0,0.12654341]
["bitfinex-derivatives","BTCF0:USTF0",1729321200595,0.073333,68365.0,68364.0,0.21339099]
["bitfinex-derivatives","BTCF0:USTF0",1729321202003,0.073333,68365.0,68364.0,0.14025699]
["bitfinex-derivatives","BTCF0:USTF0",1729321202891,0.073333,68365.0,68364.0,0.08684758]
["bitfinex-derivatives","BTCF0:USTF0",1729321203305,0.073333,68365.0,68364.0,0.08685979]
["bitfinex-derivatives","BTCF0:USTF0",1729321204194,0.073135,68363.0,68362.0,0.0288029]
["bitfinex-derivatives","BTCF0:USTF0",1729321204404,0.434135,68363.0,68362.0,0.08711402]
["bitfinex-derivatives","BTCF0:USTF0",1729321204606,0.434135,68363.0,68362.0,0.09450945]
["bitfinex-derivatives","BTCF0:USTF0",1729321205199,0.434135,68363.0,68362.0,0.00739543]
["bitfinex-derivatives","BTCF0:USTF0",1729321205408,0.073136,68362.0,68361.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1729321205616,0.073136,68362.0,68361.0,0.08736885]
["bitfinex-derivatives","BTCF0:USTF0",1729321205617,0.073336,68362.0,68361.0,0.08736885]
["bitfinex-derivatives","BTCF0:USTF0",1729321205805,0.073336,68362.0,68361.0,0.0948704]
["bitfinex-derivatives","BTCF0:USTF0",1729321206407,0.073336,68362.0,68361.0,0.1680074]
["bitfinex-derivatives","BTCF0:USTF0",1729321207205,0.073336,68362.0,68361.0,0.1891921]
["bitfinex-derivatives","BTCF0:USTF0",1729321210296,0.073336,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321212896,0.073336,68362.0,68361.0,0.18894493]
["bitfinex-derivatives","BTCF0:USTF0",1729321213311,0.073336,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321217515,0.073336,68362.0,68361.0,0.18892187]
["bitfinex-derivatives","BTCF0:USTF0",1729321218014,0.073336,68362.0,68361.0,0.18892179]
["bitfinex-derivatives","BTCF0:USTF0",1729321218507,0.073336,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321220013,0.073336,68362.0,68361.0,0.1889165]
["bitfinex-derivatives","BTCF0:USTF0",1729321227514,0.073336,68362.0,68361.0,0.18884838]
["bitfinex-derivatives","BTCF0:USTF0",1729321227917,0.073336,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321229718,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321230319,0.0002,68362.0,68361.0,0.18985308]
["bitfinex-derivatives","BTCF0:USTF0",1729321230817,0.0002,68362.0,68361.0,0.18879719]
["bitfinex-derivatives","BTCF0:USTF0",1729321231414,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321231917,0.0002,68362.0,68361.0,0.18877441]
["bitfinex-derivatives","BTCF0:USTF0",1729321232106,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321234323,0.0002,68362.0,68361.0,0.46287325]
["bitfinex-derivatives","BTCF0:USTF0",1729321235416,0.0002,68362.0,68361.0,0.54954791]
["bitfinex-derivatives","BTCF0:USTF0",1729321237219,0.0002,68362.0,68361.0,0.54953255]
["bitfinex-derivatives","BTCF0:USTF0",1729321242318,0.0002,68362.0,68361.0,0.54951792]
["bitfinex-derivatives","BTCF0:USTF0",1729321243622,0.0002,68362.0,68361.0,0.46287325]
["bitfinex-derivatives","BTCF0:USTF0",1729321248126,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321248335,0.0002,68362.0,68361.0,0.46287325]
["bitfinex-derivatives","BTCF0:USTF0",1729321250646,0.0002,68362.0,68361.0,0.54967949]
["bitfinex-derivatives","BTCF0:USTF0",1729321252132,0.0002,68362.0,68361.0,0.46287325]
["bitfinex-derivatives","BTCF0:USTF0",1729321252335,0.0002,68362.0,68361.0,0.54967309]
["bitfinex-derivatives","BTCF0:USTF0",1729321254024,0.0002,68362.0,68361.0,0.18887309]
["bitfinex-derivatives","BTCF0:USTF0",1729321259832,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321260234,0.0002,68362.0,68361.0,0.18889782]
["bitfinex-derivatives","BTCF0:USTF0",1729321261028,0.0002,68362.0,68361.0,0.18890409]
["bitfinex-derivatives","BTCF0:USTF0",1729321265444,0.0002,68362.0,68361.0,0.18889943]
["bitfinex-derivatives","BTCF0:USTF0",1729321265744,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321271245,0.0002,68362.0,68361.0,0.1889229]
["bitfinex-derivatives","BTCF0:USTF0",1729321271450,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321273649,0.0002,68362.0,68361.0,0.1889463]
["bitfinex-derivatives","BTCF0:USTF0",1729321280246,0.0002,68362.0,68361.0,0.18883621]
["bitfinex-derivatives","BTCF0:USTF0",1729321280758,0.0002,68362.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321281449,0.3608,68373.0,68361.0,0.10207325]
["bitfinex-derivatives","BTCF0:USTF0",1729321281659,0.073126,68372.0,68371.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729321286655,0.00219442,68376.0,68371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729321286849,0.00219442,68376.0,68375.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729321287857,0.3608,68382.0,68375.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729321288059,0.073116,68381.0,68380.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729321290166,0.07312,68378.0,68377.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729321290357,0.07332,68378.0,68377.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729321307977,0.07332,68378.0,68377.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1729321318890,0.07332,68378.0,68377.0,0.19270676]
["bitfinex-derivatives","BTCF0:USTF0",1729321319090,0.07332,68378.0,68377.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1729321319490,0.07332,68378.0,68377.0,0.19268511]
["bitfinex-derivatives","BTCF0:USTF0",1729321320290,0.07332,68378.0,68377.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1729321321082,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321322594,0.07332,68378.0,68377.0,0.21414638]
["bitfinex-derivatives","BTCF0:USTF0",1729321323793,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321323986,0.07332,68378.0,68377.0,0.21414638]
["bitfinex-derivatives","BTCF0:USTF0",1729321324494,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321325798,0.07332,68378.0,68377.0,0.21415006]
["bitfinex-derivatives","BTCF0:USTF0",1729321326106,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321326301,0.07332,68378.0,68377.0,0.21415006]
["bitfinex-derivatives","BTCF0:USTF0",1729321326803,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321340905,0.07332,68378.0,68377.0,0.21415006]
["bitfinex-derivatives","BTCF0:USTF0",1729321341205,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321342113,0.07332,68378.0,68377.0,0.21417121]
["bitfinex-derivatives","BTCF0:USTF0",1729321343812,0.07332,68378.0,68377.0,0.12637837]
["bitfinex-derivatives","BTCF0:USTF0",1729321344209,0.07332,68378.0,68377.0,0.02145937]
["bitfinex-derivatives","BTCF0:USTF0",1729321344409,0.0002,68378.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321344712,0.07332,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321346213,0.07332,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321346610,0.07332,68377.0,68376.0,0.10931174]
["bitfinex-derivatives","BTCF0:USTF0",1729321347404,0.07332,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321391140,0.43412,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321394139,0.07332,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321394336,0.43412,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321394538,0.07332,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321394842,0.43412,68377.0,68376.0,0.0215189]
["bitfinex-derivatives","BTCF0:USTF0",1729321396950,0.43412,68377.0,68376.0,0.0529189]
["bitfinex-derivatives","BTCF0:USTF0",1729321398347,0.07332,68377.0,68376.0,0.0529189]
["bitfinex-derivatives","BTCF0:USTF0",1729321407151,0.07332,68377.0,68376.0,0.0527189]
["bitfinex-derivatives","BTCF0:USTF0",1729321422761,0.07332,68377.0,68376.0,0.0213189]
["bitfinex-derivatives","BTCF0:USTF0",1729321422957,0.07332,68377.0,68372.0,0.0877664]
["bitfinex-derivatives","BTCF0:USTF0",1729321423170,0.073125,68372.0,68371.0,0.0877664]
["bitfinex-derivatives","BTCF0:USTF0",1729321423455,0.073325,68372.0,68371.0,0.0877664]
["bitfinex-derivatives","BTCF0:USTF0",1729321424162,0.073128,68369.0,68368.0,0.104829]
["bitfinex-derivatives","BTCF0:USTF0",1729321424358,0.073328,68369.0,68368.0,0.104829]
["bitfinex-derivatives","BTCF0:USTF0",1729321424752,0.073328,68369.0,68368.0,0.12545231]
["bitfinex-derivatives","BTCF0:USTF0",1729321431166,0.073328,68369.0,68368.0,0.21175723]
["bitfinex-derivatives","BTCF0:USTF0",1729321433558,0.0002,68369.0,68368.0,0.21175723]
["bitfinex-derivatives","BTCF0:USTF0",1729321439073,0.0002,68369.0,68368.0,0.12545231]
["bitfinex-derivatives","BTCF0:USTF0",1729321447080,0.0002,68369.0,68368.0,0.21168001]
["bitfinex-derivatives","BTCF0:USTF0",1729321447377,0.0002,68369.0,68368.0,0.21165114]
["bitfinex-derivatives","BTCF0:USTF0",1729321452275,0.0002,68369.0,68368.0,0.21167538]
["bitfinex-derivatives","BTCF0:USTF0",1729321461176,0.0002,68369.0,68368.0,0.12545231]
["bitfinex-derivatives","BTCF0:USTF0",1729321467194,0.073328,68369.0,68368.0,0.12545231]
["bitfinex-derivatives","BTCF0:USTF0",1729321467490,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321469182,0.073328,68369.0,68368.0,0.17998656]
["bitfinex-derivatives","BTCF0:USTF0",1729321471591,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321471981,0.073328,68369.0,68368.0,0.1800282]
["bitfinex-derivatives","BTCF0:USTF0",1729321474096,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321481203,0.073328,68369.0,68368.0,0.45455231]
["bitfinex-derivatives","BTCF0:USTF0",1729321481806,0.0002,68369.0,68368.0,0.45455231]
["bitfinex-derivatives","BTCF0:USTF0",1729321483304,0.0002,68369.0,68368.0,0.54067375]
["bitfinex-derivatives","BTCF0:USTF0",1729321485409,0.0002,68369.0,68368.0,0.17987375]
["bitfinex-derivatives","BTCF0:USTF0",1729321486704,0.0002,68369.0,68368.0,0.1799473]
["bitfinex-derivatives","BTCF0:USTF0",1729321491214,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321491514,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321500719,0.073328,68369.0,68368.0,0.18153103]
["bitfinex-derivatives","BTCF0:USTF0",1729321506215,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321507225,0.073328,68369.0,68368.0,0.18152671]
["bitfinex-derivatives","BTCF0:USTF0",1729321508524,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321508926,0.073328,68369.0,68368.0,0.18152659]
["bitfinex-derivatives","BTCF0:USTF0",1729321510131,0.073328,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321530248,0.0002,68369.0,68368.0,0.18155721]
["bitfinex-derivatives","BTCF0:USTF0",1729321530447,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321530648,0.0002,68369.0,68368.0,0.18155721]
["bitfinex-derivatives","BTCF0:USTF0",1729321530946,0.0002,68369.0,68368.0,0.18154777]
["bitfinex-derivatives","BTCF0:USTF0",1729321531247,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321531552,0.0002,68369.0,68368.0,0.1815339]
["bitfinex-derivatives","BTCF0:USTF0",1729321532063,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321532241,0.0002,68369.0,68368.0,0.18153355]
["bitfinex-derivatives","BTCF0:USTF0",1729321532541,0.0002,68369.0,68368.0,0.18152047]
["bitfinex-derivatives","BTCF0:USTF0",1729321533046,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321533841,0.0002,68369.0,68368.0,0.18152047]
["bitfinex-derivatives","BTCF0:USTF0",1729321534535,0.0002,68369.0,68368.0,0.18151728]
["bitfinex-derivatives","BTCF0:USTF0",1729321536442,0.0002,68369.0,68368.0,0.17999609]
["bitfinex-derivatives","BTCF0:USTF0",1729321539641,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321541750,0.0002,68369.0,68368.0,0.17996846]
["bitfinex-derivatives","BTCF0:USTF0",1729321542146,0.0002,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321545550,0.74730298,68381.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321545850,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321548454,0.073128,68369.0,68368.0,0.18003642]
["bitfinex-derivatives","BTCF0:USTF0",1729321551456,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321551950,0.073128,68369.0,68368.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1729321552456,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321552952,0.073128,68369.0,68368.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1729321554656,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321554958,0.073128,68369.0,68368.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1729321557359,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321558058,0.073128,68369.0,68368.0,0.1815196]
["bitfinex-derivatives","BTCF0:USTF0",1729321558555,0.073128,68369.0,68368.0,0.18006458]
["bitfinex-derivatives","BTCF0:USTF0",1729321559251,0.073128,68369.0,68368.0,0.18009131]
["bitfinex-derivatives","BTCF0:USTF0",1729321562760,0.073128,68369.0,68368.0,0.18005723]
["bitfinex-derivatives","BTCF0:USTF0",1729321566348,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321578264,0.073128,68369.0,68368.0,0.18015974]
["bitfinex-derivatives","BTCF0:USTF0",1729321581569,0.073128,68369.0,68368.0,0.09375231]
["bitfinex-derivatives","BTCF0:USTF0",1729321585778,0.073131,68367.0,68364.0,0.52271587]
["bitfinex-derivatives","BTCF0:USTF0",1729321586071,0.073131,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729321588577,0.073131,68367.0,68366.0,0.15953608]
["bitfinex-derivatives","BTCF0:USTF0",1729321592375,0.073131,68367.0,68366.0,0.15948762]
["bitfinex-derivatives","BTCF0:USTF0",1729321597375,0.073131,68367.0,68366.0,0.15948515]
["bitfinex-derivatives","BTCF0:USTF0",1729321601508,0.073131,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729321607417,0.3608,68372.0,68364.0,0.02074795]
["bitfinex-derivatives","BTCF0:USTF0",1729321607418,0.073133,68365.0,68364.0,0.02074795]
["bitfinex-derivatives","BTCF0:USTF0",1729321607611,0.0002,68365.0,68362.0,0.4496731]
["bitfinex-derivatives","BTCF0:USTF0",1729321607810,0.073135,68363.0,68361.0,0.03835155]
["bitfinex-derivatives","BTCF0:USTF0",1729321608118,0.073135,68363.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729321608119,0.073335,68363.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729321608905,0.0002,68363.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729321609310,0.073335,68363.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729321609812,0.0002,68363.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729321612015,0.0002,68363.0,68362.0,0.08777665]
["bitfinex-derivatives","BTCF0:USTF0",1729321612317,0.073335,68363.0,68362.0,0.08777717]
["bitfinex-derivatives","BTCF0:USTF0",1729321612811,0.073335,68363.0,68361.0,0.18971389]
["bitfinex-derivatives","BTCF0:USTF0",1729321613019,0.073335,68363.0,68362.0,0.08777717]
["bitfinex-derivatives","BTCF0:USTF0",1729321613823,0.073335,68363.0,68361.0,0.10193672]
["bitfinex-derivatives","BTCF0:USTF0",1729321613824,0.073136,68362.0,68361.0,0.11657689]
["bitfinex-derivatives","BTCF0:USTF0",1729321614118,0.073336,68362.0,68361.0,0.11657689]
["bitfinex-derivatives","BTCF0:USTF0",1729321614418,0.073336,68362.0,68361.0,0.18971389]
["bitfinex-derivatives","BTCF0:USTF0",1729321616108,0.073336,68362.0,68361.0,0.10193672]
["bitfinex-derivatives","BTCF0:USTF0",1729321618417,0.073336,68362.0,68361.0,0.18971389]
["bitfinex-derivatives","BTCF0:USTF0",1729321618621,0.073336,68362.0,68361.0,0.10193672]
["bitfinex-derivatives","BTCF0:USTF0",1729321623310,0.073336,68362.0,68361.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1729321630018,0.073336,68362.0,68361.0,0.11527447]
["bitfinex-derivatives","BTCF0:USTF0",1729321633232,0.073336,68362.0,68361.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1729321648737,0.073336,68362.0,68361.0,0.11654354]
["bitfinex-derivatives","BTCF0:USTF0",1729321649530,0.073336,68362.0,68361.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1729321663935,0.073336,68362.0,68361.0,0.1153473]
["bitfinex-derivatives","BTCF0:USTF0",1729321664536,0.073336,68362.0,68361.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1729321664735,0.073336,68362.0,68361.0,0.11532427]
["bitfinex-derivatives","BTCF0:USTF0",1729321670851,0.073336,68362.0,68361.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1729321672740,0.073336,68362.0,68361.0,0.11661134]
["bitfinex-derivatives","BTCF0:USTF0",1729321677251,0.073336,68362.0,68361.0,0.02879972]
["bitfinex-derivatives","BTCF0:USTF0",1729321681457,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321682550,0.073336,68362.0,68361.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1729321685153,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321685351,0.073336,68362.0,68361.0,0.10910458]
["bitfinex-derivatives","BTCF0:USTF0",1729321686858,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321687258,0.073336,68362.0,68361.0,0.10910425]
["bitfinex-derivatives","BTCF0:USTF0",1729321688046,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321689659,0.073336,68362.0,68361.0,0.10910483]
["bitfinex-derivatives","BTCF0:USTF0",1729321689852,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321693155,0.073336,68362.0,68361.0,0.10789502]
["bitfinex-derivatives","BTCF0:USTF0",1729321694056,0.073336,68362.0,68361.0,0.10910489]
["bitfinex-derivatives","BTCF0:USTF0",1729321699867,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321700968,0.073336,68362.0,68361.0,0.10783652]
["bitfinex-derivatives","BTCF0:USTF0",1729321701558,0.073336,68362.0,68361.0,0.10910452]
["bitfinex-derivatives","BTCF0:USTF0",1729321702263,0.073336,68362.0,68361.0,0.02129817]
["bitfinex-derivatives","BTCF0:USTF0",1729321713978,0.073336,68362.0,68361.0,0.09443517]
["bitfinex-derivatives","BTCF0:USTF0",1729321714776,0.0002,68362.0,68361.0,0.09443517]
["bitfinex-derivatives","BTCF0:USTF0",1729321715078,0.0002,68362.0,68361.0,0.12673517]
["bitfinex-derivatives","BTCF0:USTF0",1729321717386,0.0002,68362.0,68361.0,0.2132336]
["bitfinex-derivatives","BTCF0:USTF0",1729321720172,0.073336,68362.0,68361.0,0.2132336]
["bitfinex-derivatives","BTCF0:USTF0",1729321720582,0.0002,68362.0,68361.0,0.2132336]
["bitfinex-derivatives","BTCF0:USTF0",1729321722277,0.0002,68362.0,68361.0,0.31567234]
["bitfinex-derivatives","BTCF0:USTF0",1729321722483,0.0002,68362.0,68361.0,0.91355201]
["bitfinex-derivatives","BTCF0:USTF0",1729321723384,0.0002,68362.0,68361.0,0.31355201]
["bitfinex-derivatives","BTCF0:USTF0",1729321723582,0.0002,68362.0,68361.0,0.41593911]
["bitfinex-derivatives","BTCF0:USTF0",1729321724584,0.0002,68362.0,68361.0,0.77673911]
["bitfinex-derivatives","BTCF0:USTF0",1729321724781,0.0002,68362.0,68361.0,0.6764207]
["bitfinex-derivatives","BTCF0:USTF0",1729321725682,0.0002,68362.0,68361.0,0.5740336]
["bitfinex-derivatives","BTCF0:USTF0",1729321731090,0.0002,68362.0,68361.0,0.57526863]
["bitfinex-derivatives","BTCF0:USTF0",1729321733101,0.073134,68364.0,68361.0,0.50213163]
["bitfinex-derivatives","BTCF0:USTF0",1729321733393,0.073134,68364.0,68362.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729321733989,0.073134,68364.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729321734184,0.073134,68364.0,68363.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729321739095,0.073134,68364.0,68363.0,0.15931552]
["bitfinex-derivatives","BTCF0:USTF0",1729321740401,0.073134,68364.0,68363.0,0.52011552]
["bitfinex-derivatives","BTCF0:USTF0",1729321740897,0.073123,68375.0,68365.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729321741094,0.073123,68375.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321741302,0.073127,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321747504,0.073127,68370.0,68369.0,0.02146213]
["bitfinex-derivatives","BTCF0:USTF0",1729321747801,0.073127,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321751202,0.073127,68370.0,68369.0,0.02146961]
["bitfinex-derivatives","BTCF0:USTF0",1729321759215,0.073127,68370.0,68369.0,0.10919894]
["bitfinex-derivatives","BTCF0:USTF0",1729321761211,0.073127,68370.0,68369.0,0.02146961]
["bitfinex-derivatives","BTCF0:USTF0",1729321769208,0.073127,68370.0,68369.0,0.10919894]
["bitfinex-derivatives","BTCF0:USTF0",1729321769511,0.073127,68370.0,68369.0,0.02146961]
["bitfinex-derivatives","BTCF0:USTF0",1729321770516,1.111927,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321773016,1.145127,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321777625,1.505927,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321779219,1.067127,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321781224,0.394,68370.0,68358.0,0.39566531]
["bitfinex-derivatives","BTCF0:USTF0",1729321781524,0.073136,68363.0,68362.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729321781715,0.073136,68363.0,68362.0,0.08060498]
["bitfinex-derivatives","BTCF0:USTF0",1729321781919,0.073136,68363.0,68362.0,0.00746998]
["bitfinex-derivatives","BTCF0:USTF0",1729321782119,0.80927252,68369.0,68358.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729321782325,0.073138,68361.0,68360.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729321782525,0.073138,68361.0,68360.0,0.08038476]
["bitfinex-derivatives","BTCF0:USTF0",1729321791431,0.073138,68361.0,68360.0,0.00724676]
["bitfinex-derivatives","BTCF0:USTF0",1729321797939,0.073138,68361.0,68359.0,0.105138]
["bitfinex-derivatives","BTCF0:USTF0",1729321798448,0.073138,68361.0,68360.0,0.00747581]
["bitfinex-derivatives","BTCF0:USTF0",1729321798744,0.073138,68361.0,68360.0,0.09334991]
["bitfinex-derivatives","BTCF0:USTF0",1729321798927,0.073138,68361.0,68360.0,0.00747581]
["bitfinex-derivatives","BTCF0:USTF0",1729321799131,0.073138,68361.0,68360.0,0.09338732]
["bitfinex-derivatives","BTCF0:USTF0",1729321799446,0.073138,68361.0,68360.0,0.00747581]
["bitfinex-derivatives","BTCF0:USTF0",1729321801838,0.073138,68361.0,68360.0,0.08061381]
["bitfinex-derivatives","BTCF0:USTF0",1729321806332,0.073138,68361.0,68360.0,0.00747581]
["bitfinex-derivatives","BTCF0:USTF0",1729321806935,0.07771912,68361.0,68360.0,0.00747581]
["bitfinex-derivatives","BTCF0:USTF0",1729321813851,0.073138,68360.0,68359.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729321814051,0.07791912,68360.0,68359.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729321814443,0.07791912,68360.0,68359.0,0.07133767]
["bitfinex-derivatives","BTCF0:USTF0",1729321816652,0.07791912,68360.0,68359.0,0.15727065]
["bitfinex-derivatives","BTCF0:USTF0",1729321817942,0.07791912,68360.0,68359.0,0.07133767]
["bitfinex-derivatives","BTCF0:USTF0",1729321819248,0.07791912,68360.0,68359.0,0.15726021]
["bitfinex-derivatives","BTCF0:USTF0",1729321821452,0.07791912,68360.0,68359.0,0.07133767]
["bitfinex-derivatives","BTCF0:USTF0",1729321822159,0.07791912,68360.0,68359.0,0.03923767]
["bitfinex-derivatives","BTCF0:USTF0",1729321829668,0.07791912,68360.0,68359.0,0.12703883]
["bitfinex-derivatives","BTCF0:USTF0",1729321830957,0.07791912,68360.0,68359.0,0.03923767]
["bitfinex-derivatives","BTCF0:USTF0",1729321855100,0.07791912,68360.0,68359.0,0.00723767]
["bitfinex-derivatives","BTCF0:USTF0",1729321855392,0.073142,68356.0,68355.0,0.11930116]
["bitfinex-derivatives","BTCF0:USTF0",1729321855598,0.073342,68356.0,68355.0,0.11930116]
["bitfinex-derivatives","BTCF0:USTF0",1729321855795,0.073342,68356.0,68355.0,0.12669333]
["bitfinex-derivatives","BTCF0:USTF0",1729321856302,0.07792312,68356.0,68355.0,0.15278346]
["bitfinex-derivatives","BTCF0:USTF0",1729321857897,0.07792312,68356.0,68355.0,0.0649823]
["bitfinex-derivatives","BTCF0:USTF0",1729321858704,0.07792312,68356.0,68355.0,0.15087278]
["bitfinex-derivatives","BTCF0:USTF0",1729321862291,0.07792312,68356.0,68355.0,0.22401578]
["bitfinex-derivatives","BTCF0:USTF0",1729321865905,0.07792312,68356.0,68355.0,0.22389846]
["bitfinex-derivatives","BTCF0:USTF0",1729321869610,0.00478112,68356.0,68355.0,0.22389846]
["bitfinex-derivatives","BTCF0:USTF0",1729321870710,0.00478112,68356.0,68355.0,0.22393626]
["bitfinex-derivatives","BTCF0:USTF0",1729321872312,0.07792312,68356.0,68355.0,0.22393626]
["bitfinex-derivatives","BTCF0:USTF0",1729321873704,0.07792312,68356.0,68355.0,0.0334823]
["bitfinex-derivatives","BTCF0:USTF0",1729321874018,0.073146,68353.0,68352.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729321874309,0.073146,68353.0,68352.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729321874510,0.073346,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321875110,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321879008,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321882104,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321882314,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321882515,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321882711,0.07792712,68353.0,68352.0,0.15155398]
["bitfinex-derivatives","BTCF0:USTF0",1729321883007,0.07792712,68353.0,68352.0,0.51235398]
["bitfinex-derivatives","BTCF0:USTF0",1729321885618,0.07792712,68353.0,68352.0,0.15155398]
["bitfinex-derivatives","BTCF0:USTF0",1729321886416,0.07792712,68353.0,68352.0,0.51235398]
["bitfinex-derivatives","BTCF0:USTF0",1729321887119,0.07792712,68353.0,68352.0,0.15155398]
["bitfinex-derivatives","BTCF0:USTF0",1729321887512,0.07792712,68353.0,68352.0,0.51235398]
["bitfinex-derivatives","BTCF0:USTF0",1729321888814,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321889323,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321889515,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321890318,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321890720,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321891117,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321891721,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321892320,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321892628,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321892829,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321893032,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321893729,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321894228,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321895426,0.07792712,68353.0,68352.0,0.5141411]
["bitfinex-derivatives","BTCF0:USTF0",1729321895722,0.07792712,68353.0,68352.0,0.1533411]
["bitfinex-derivatives","BTCF0:USTF0",1729321895927,0.07792712,68353.0,68352.0,0.5141411]
["bitfinex-derivatives","BTCF0:USTF0",1729321896431,0.07792712,68353.0,68352.0,0.1533411]
["bitfinex-derivatives","BTCF0:USTF0",1729321896731,0.07792712,68353.0,68352.0,0.5141411]
["bitfinex-derivatives","BTCF0:USTF0",1729321896928,0.07792712,68353.0,68352.0,0.15139504]
["bitfinex-derivatives","BTCF0:USTF0",1729321897130,0.07792712,68353.0,68352.0,0.51219504]
["bitfinex-derivatives","BTCF0:USTF0",1729321898530,0.07792712,68353.0,68352.0,0.15139504]
["bitfinex-derivatives","BTCF0:USTF0",1729321898831,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321899034,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321899238,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321899439,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321901424,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321901628,0.07792712,68353.0,68352.0,0.51222385]
["bitfinex-derivatives","BTCF0:USTF0",1729321901837,0.07792712,68353.0,68352.0,0.15142385]
["bitfinex-derivatives","BTCF0:USTF0",1729321902034,0.07792712,68353.0,68352.0,0.51222385]
["bitfinex-derivatives","BTCF0:USTF0",1729321902737,0.07792712,68353.0,68352.0,0.15142385]
["bitfinex-derivatives","BTCF0:USTF0",1729321903128,0.07792712,68353.0,68352.0,0.51222385]
["bitfinex-derivatives","BTCF0:USTF0",1729321903324,0.07792712,68353.0,68352.0,0.42639629]
["bitfinex-derivatives","BTCF0:USTF0",1729321903529,0.07792712,68353.0,68352.0,0.15144269]
["bitfinex-derivatives","BTCF0:USTF0",1729321903724,0.07792712,68353.0,68352.0,0.51224269]
["bitfinex-derivatives","BTCF0:USTF0",1729321903938,0.07792712,68353.0,68352.0,0.15144269]
["bitfinex-derivatives","BTCF0:USTF0",1729321904327,0.07792712,68353.0,68352.0,0.51224269]
["bitfinex-derivatives","BTCF0:USTF0",1729321904539,0.07792712,68353.0,68352.0,0.15144269]
["bitfinex-derivatives","BTCF0:USTF0",1729321904741,0.07792712,68353.0,68352.0,0.51224269]
["bitfinex-derivatives","BTCF0:USTF0",1729321905242,0.07792712,68353.0,68352.0,0.15143809]
["bitfinex-derivatives","BTCF0:USTF0",1729321906142,0.07792712,68353.0,68352.0,0.51223809]
["bitfinex-derivatives","BTCF0:USTF0",1729321906342,0.07792712,68353.0,68352.0,0.15143809]
["bitfinex-derivatives","BTCF0:USTF0",1729321906740,0.07792712,68353.0,68352.0,0.51223809]
["bitfinex-derivatives","BTCF0:USTF0",1729321906940,0.07792712,68353.0,68352.0,0.15143809]
["bitfinex-derivatives","BTCF0:USTF0",1729321907146,0.07792712,68353.0,68352.0,0.51223809]
["bitfinex-derivatives","BTCF0:USTF0",1729321907641,0.07792712,68353.0,68352.0,0.15143809]
["bitfinex-derivatives","BTCF0:USTF0",1729321907843,0.07792712,68353.0,68352.0,0.51223809]
["bitfinex-derivatives","BTCF0:USTF0",1729321908047,0.07792712,68353.0,68352.0,0.15143809]
["bitfinex-derivatives","BTCF0:USTF0",1729321908435,0.07792712,68353.0,68352.0,0.51223809]
["bitfinex-derivatives","BTCF0:USTF0",1729321908638,0.07792712,68353.0,68352.0,0.15143809]
["bitfinex-derivatives","BTCF0:USTF0",1729321908938,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321919347,0.07792712,68353.0,68352.0,0.15126499]
["bitfinex-derivatives","BTCF0:USTF0",1729321926972,0.07792712,68353.0,68352.0,0.15340642]
["bitfinex-derivatives","BTCF0:USTF0",1729321927277,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321927874,0.07792712,68353.0,68352.0,0.15340624]
["bitfinex-derivatives","BTCF0:USTF0",1729321929582,0.07792712,68353.0,68352.0,0.06559629]
["bitfinex-derivatives","BTCF0:USTF0",1729321931275,0.07792712,68353.0,68352.0,0.15340772]
["bitfinex-derivatives","BTCF0:USTF0",1729321934082,0.07792712,68353.0,68352.0,0.15130502]
["bitfinex-derivatives","BTCF0:USTF0",1729321938093,0.07792712,68353.0,68352.0,0.22445202]
["bitfinex-derivatives","BTCF0:USTF0",1729321940089,0.07792712,68353.0,68352.0,0.58525202]
["bitfinex-derivatives","BTCF0:USTF0",1729321940785,0.00478112,68353.0,68352.0,0.58525202]
["bitfinex-derivatives","BTCF0:USTF0",1729321940981,0.433909,68388.0,68363.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729321941288,0.07532564,68367.0,68366.0,0.16093159]
["bitfinex-derivatives","BTCF0:USTF0",1729321941493,0.07532564,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729321941494,0.00219464,68367.0,68366.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729321944590,0.00219464,68367.0,68366.0,0.09922457]
["bitfinex-derivatives","BTCF0:USTF0",1729321945791,0.3608,68380.0,68366.0,0.02609257]
["bitfinex-derivatives","BTCF0:USTF0",1729321945985,0.073123,68375.0,68374.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729321947691,0.073118,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729321958298,0.433913,68384.0,68374.0,0.41898378]
["bitfinex-derivatives","BTCF0:USTF0",1729321958503,0.433913,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729321961702,0.073113,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729321965908,0.3608,68399.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729321966299,0.36164,68399.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729321966597,0.3608,68399.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729321969811,0.3608,68399.0,68392.0,0.00735778]
["bitfinex-derivatives","BTCF0:USTF0",1729321970103,0.073303,68393.0,68392.0,0.00735778]
["bitfinex-derivatives","BTCF0:USTF0",1729321970309,0.073105,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321970501,0.073305,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321985325,0.105705,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321986421,0.705705,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321987523,0.073113,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729321987820,0.073313,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729321988210,0.0002,68383.0,68381.0,0.36399356]
["bitfinex-derivatives","BTCF0:USTF0",1729321988415,0.073314,68382.0,68381.0,0.36299356]
["bitfinex-derivatives","BTCF0:USTF0",1729321990731,0.073314,68382.0,68373.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729321990916,0.073122,68375.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321991111,0.073322,68375.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729321997726,0.434122,68375.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322015842,0.073322,68375.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322067283,0.073322,68375.0,68371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729322067484,0.073325,68372.0,68371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729322071885,0.073325,68372.0,68371.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1729322077291,0.073325,68372.0,68371.0,0.19388294]
["bitfinex-derivatives","BTCF0:USTF0",1729322078790,0.073325,68372.0,68371.0,0.12075694]
["bitfinex-derivatives","BTCF0:USTF0",1729322079092,0.073325,68372.0,68371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729322079283,0.073325,68372.0,68371.0,0.12075694]
["bitfinex-derivatives","BTCF0:USTF0",1729322081285,0.073325,68372.0,68371.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729322093101,0.073325,68372.0,68371.0,0.106226]
["bitfinex-derivatives","BTCF0:USTF0",1729322100703,0.073325,68372.0,68371.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729322104708,0.073127,68370.0,68369.0,0.38851289]
["bitfinex-derivatives","BTCF0:USTF0",1729322104903,0.073327,68370.0,68369.0,0.38851289]
["bitfinex-derivatives","BTCF0:USTF0",1729322105104,0.073327,68370.0,68369.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729322105310,0.073327,68370.0,68369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322106611,0.0002,68370.0,68363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729322106799,0.073334,68364.0,68363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729322109109,0.073138,68360.0,68357.0,0.02611963]
["bitfinex-derivatives","BTCF0:USTF0",1729322109315,0.073141,68359.0,68358.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729322111904,0.0002,68364.0,68355.0,0.39103484]
["bitfinex-derivatives","BTCF0:USTF0",1729322112104,0.0002,68356.0,68355.0,0.38991484]
["bitfinex-derivatives","BTCF0:USTF0",1729322112314,0.0002,68356.0,68355.0,0.43613729]
["bitfinex-derivatives","BTCF0:USTF0",1729322112517,0.073342,68356.0,68355.0,0.43613729]
["bitfinex-derivatives","BTCF0:USTF0",1729322116015,0.0002,68356.0,68355.0,0.43613729]
["bitfinex-derivatives","BTCF0:USTF0",1729322116409,0.0002,68356.0,68355.0,0.46225232]
["bitfinex-derivatives","BTCF0:USTF0",1729322118317,0.073342,68356.0,68355.0,0.46225232]
["bitfinex-derivatives","BTCF0:USTF0",1729322122819,0.073342,68356.0,68355.0,0.43613729]
["bitfinex-derivatives","BTCF0:USTF0",1729322128930,0.073342,68356.0,68355.0,0.36299429]
["bitfinex-derivatives","BTCF0:USTF0",1729322131024,0.073342,68356.0,68355.0,0.00219429]
["bitfinex-derivatives","BTCF0:USTF0",1729322136139,0.073146,68353.0,68352.0,0.00848455]
["bitfinex-derivatives","BTCF0:USTF0",1729322136332,0.073346,68353.0,68352.0,0.00748455]
["bitfinex-derivatives","BTCF0:USTF0",1729322136535,0.0002,68353.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322136838,0.073147,68352.0,68351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322137038,0.073347,68352.0,68351.0,0.36809213]
["bitfinex-derivatives","BTCF0:USTF0",1729322137222,0.073347,68352.0,68351.0,0.44124013]
["bitfinex-derivatives","BTCF0:USTF0",1729322138132,0.073347,68352.0,68351.0,0.36809213]
["bitfinex-derivatives","BTCF0:USTF0",1729322139725,0.073347,68352.0,68351.0,0.00729213]
["bitfinex-derivatives","BTCF0:USTF0",1729322139930,0.0002,68352.0,68350.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729322140130,0.073348,68351.0,68350.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729322140533,0.073348,68351.0,68350.0,0.08029813]
["bitfinex-derivatives","BTCF0:USTF0",1729322154639,0.073149,68350.0,68349.0,0.11914526]
["bitfinex-derivatives","BTCF0:USTF0",1729322154853,0.073349,68350.0,68349.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729322155034,0.073349,68350.0,68349.0,0.11917093]
["bitfinex-derivatives","BTCF0:USTF0",1729322155228,0.073349,68350.0,68349.0,0.12662227]
["bitfinex-derivatives","BTCF0:USTF0",1729322155636,0.073349,68350.0,68349.0,0.19977227]
["bitfinex-derivatives","BTCF0:USTF0",1729322156139,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322158943,0.073349,68350.0,68349.0,0.19979851]
["bitfinex-derivatives","BTCF0:USTF0",1729322159330,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322160347,0.073349,68350.0,68349.0,0.03885134]
["bitfinex-derivatives","BTCF0:USTF0",1729322166446,0.073349,68350.0,68349.0,0.12665439]
["bitfinex-derivatives","BTCF0:USTF0",1729322167450,0.073349,68350.0,68349.0,0.03885134]
["bitfinex-derivatives","BTCF0:USTF0",1729322168740,0.073349,68350.0,68349.0,0.19980439]
["bitfinex-derivatives","BTCF0:USTF0",1729322169548,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322170044,0.073349,68350.0,68349.0,0.19981606]
["bitfinex-derivatives","BTCF0:USTF0",1729322170441,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322173044,0.073349,68350.0,68349.0,0.03885134]
["bitfinex-derivatives","BTCF0:USTF0",1729322181658,0.073349,68350.0,68349.0,0.12423756]
["bitfinex-derivatives","BTCF0:USTF0",1729322182153,0.073349,68350.0,68349.0,0.03885134]
["bitfinex-derivatives","BTCF0:USTF0",1729322187659,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322195468,0.073349,68350.0,68349.0,0.19982286]
["bitfinex-derivatives","BTCF0:USTF0",1729322196056,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322196871,0.073349,68350.0,68349.0,0.1974119]
["bitfinex-derivatives","BTCF0:USTF0",1729322197055,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322199557,0.073349,68350.0,68349.0,0.197424]
["bitfinex-derivatives","BTCF0:USTF0",1729322202459,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322202863,0.073349,68350.0,68349.0,0.47280134]
["bitfinex-derivatives","BTCF0:USTF0",1729322203370,0.073349,68350.0,68349.0,0.11200134]
["bitfinex-derivatives","BTCF0:USTF0",1729322203758,0.073349,68350.0,68349.0,0.47280134]
["bitfinex-derivatives","BTCF0:USTF0",1729322204268,0.0002,68350.0,68349.0,0.47280134]
["bitfinex-derivatives","BTCF0:USTF0",1729322207963,0.0002,68350.0,68349.0,0.55800418]
["bitfinex-derivatives","BTCF0:USTF0",1729322208160,0.0002,68350.0,68349.0,0.55800417]
["bitfinex-derivatives","BTCF0:USTF0",1729322211367,0.073349,68350.0,68349.0,0.55800417]
["bitfinex-derivatives","BTCF0:USTF0",1729322211664,0.073349,68350.0,68349.0,0.47280134]
["bitfinex-derivatives","BTCF0:USTF0",1729322214769,0.073349,68350.0,68349.0,0.36825134]
["bitfinex-derivatives","BTCF0:USTF0",1729322219583,0.073349,68350.0,68349.0,0.44140134]
["bitfinex-derivatives","BTCF0:USTF0",1729322225770,0.073349,68350.0,68349.0,0.08060134]
["bitfinex-derivatives","BTCF0:USTF0",1729322225970,0.073349,68350.0,68349.0,0.44140134]
["bitfinex-derivatives","BTCF0:USTF0",1729322228180,0.073349,68350.0,68349.0,0.52667371]
["bitfinex-derivatives","BTCF0:USTF0",1729322228482,0.073349,68350.0,68349.0,0.44140134]
["bitfinex-derivatives","BTCF0:USTF0",1729322228883,0.073349,68350.0,68349.0,0.52670352]
["bitfinex-derivatives","BTCF0:USTF0",1729322230076,0.073349,68350.0,68349.0,0.52674]
["bitfinex-derivatives","BTCF0:USTF0",1729322230386,0.073349,68350.0,68349.0,0.08060134]
["bitfinex-derivatives","BTCF0:USTF0",1729322230682,0.073349,68350.0,68349.0,0.16841721]
["bitfinex-derivatives","BTCF0:USTF0",1729322230880,0.073349,68350.0,68349.0,0.09526721]
["bitfinex-derivatives","BTCF0:USTF0",1729322231186,0.073349,68350.0,68349.0,0.00745134]
["bitfinex-derivatives","BTCF0:USTF0",1729322231483,0.073349,68350.0,68348.0,0.52280587]
["bitfinex-derivatives","BTCF0:USTF0",1729322231484,0.07315,68349.0,68348.0,0.52280587]
["bitfinex-derivatives","BTCF0:USTF0",1729322231682,0.07335,68349.0,68348.0,0.08781587]
["bitfinex-derivatives","BTCF0:USTF0",1729322231883,0.07335,68349.0,68348.0,0.0074649]
["bitfinex-derivatives","BTCF0:USTF0",1729322232091,0.0002,68349.0,68345.0,0.16096887]
["bitfinex-derivatives","BTCF0:USTF0",1729322232276,0.073353,68346.0,68345.0,0.08781801]
["bitfinex-derivatives","BTCF0:USTF0",1729322232683,0.073353,68346.0,68345.0,0.0804652]
["bitfinex-derivatives","BTCF0:USTF0",1729322234788,0.0002,68346.0,68345.0,0.0804652]
["bitfinex-derivatives","BTCF0:USTF0",1729322240075,0.073353,68346.0,68345.0,0.0073112]
["bitfinex-derivatives","BTCF0:USTF0",1729322240288,0.073154,68345.0,68344.0,0.13276516]
["bitfinex-derivatives","BTCF0:USTF0",1729322240774,0.073154,68345.0,68344.0,0.14012442]
["bitfinex-derivatives","BTCF0:USTF0",1729322241197,0.073354,68345.0,68344.0,0.06696942]
["bitfinex-derivatives","BTCF0:USTF0",1729322241389,0.073354,68345.0,68344.0,0.03396942]
["bitfinex-derivatives","BTCF0:USTF0",1729322241587,0.0002,68345.0,68341.0,0.435038]
["bitfinex-derivatives","BTCF0:USTF0",1729322241886,0.0002,68345.0,68341.0,0.36798432]
["bitfinex-derivatives","BTCF0:USTF0",1729322241887,0.073157,68342.0,68341.0,0.36798432]
["bitfinex-derivatives","BTCF0:USTF0",1729322242195,0.073157,68342.0,68341.0,0.39468058]
["bitfinex-derivatives","BTCF0:USTF0",1729322242196,0.073357,68342.0,68341.0,0.39468058]
["bitfinex-derivatives","BTCF0:USTF0",1729322245188,0.073357,68342.0,68341.0,0.03388058]
["bitfinex-derivatives","BTCF0:USTF0",1729322245390,0.073159,68341.0,68339.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729322245580,0.0002,68340.0,68339.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729322245890,0.0002,68340.0,68339.0,0.08049162]
["bitfinex-derivatives","BTCF0:USTF0",1729322246093,0.073359,68340.0,68339.0,0.08049162]
["bitfinex-derivatives","BTCF0:USTF0",1729322249593,0.073359,68340.0,68339.0,0.00733162]
["bitfinex-derivatives","BTCF0:USTF0",1729322249893,0.073359,68340.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322249894,0.07316,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322250194,0.07336,68339.0,68338.0,0.433962]
["bitfinex-derivatives","BTCF0:USTF0",1729322250391,0.07336,68339.0,68338.0,0.44131778]
["bitfinex-derivatives","BTCF0:USTF0",1729322255686,0.07336,68339.0,68338.0,0.36815578]
["bitfinex-derivatives","BTCF0:USTF0",1729322256782,0.07336,68339.0,68338.0,0.00735578]
["bitfinex-derivatives","BTCF0:USTF0",1729322256994,0.0002,68339.0,68336.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729322257199,0.0002,68337.0,68336.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729322257590,0.073363,68337.0,68336.0,0.04020527]
["bitfinex-derivatives","BTCF0:USTF0",1729322258296,0.073363,68337.0,68336.0,0.06629867]
["bitfinex-derivatives","BTCF0:USTF0",1729322264898,0.073363,68337.0,68336.0,0.13946267]
["bitfinex-derivatives","BTCF0:USTF0",1729322267694,0.073363,68337.0,68336.0,0.06629867]
["bitfinex-derivatives","BTCF0:USTF0",1729322271899,0.073363,68337.0,68336.0,0.15411668]
["bitfinex-derivatives","BTCF0:USTF0",1729322272703,0.073363,68337.0,68336.0,0.06629867]
["bitfinex-derivatives","BTCF0:USTF0",1729322276002,1.112363,68337.0,68336.0,0.0260934]
["bitfinex-derivatives","BTCF0:USTF0",1729322276316,0.073168,68332.0,68331.0,0.08777681]
["bitfinex-derivatives","BTCF0:USTF0",1729322276503,0.073164,68336.0,68330.0,0.08777681]
["bitfinex-derivatives","BTCF0:USTF0",1729322276703,0.07317,68330.0,68329.0,0.08777681]
["bitfinex-derivatives","BTCF0:USTF0",1729322276909,0.07317,68330.0,68328.0,0.03411273]
["bitfinex-derivatives","BTCF0:USTF0",1729322277106,0.073171,68329.0,68324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322277303,0.073171,68329.0,68328.0,0.073172]
["bitfinex-derivatives","BTCF0:USTF0",1729322277505,0.073371,68329.0,68328.0,0.08051673]
["bitfinex-derivatives","BTCF0:USTF0",1729322279926,0.073371,68329.0,68328.0,0.16826212]
["bitfinex-derivatives","BTCF0:USTF0",1729322280118,0.0002,68329.0,68328.0,0.16826212]
["bitfinex-derivatives","BTCF0:USTF0",1729322280319,0.0002,68329.0,68328.0,0.08051673]
["bitfinex-derivatives","BTCF0:USTF0",1729322281629,0.0002,68329.0,68328.0,0.16657688]
["bitfinex-derivatives","BTCF0:USTF0",1729322282918,0.0002,68330.0,68329.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1729322283120,0.0002,68330.0,68329.0,0.15923115]
["bitfinex-derivatives","BTCF0:USTF0",1729322286127,0.0002,68330.0,68329.0,0.19093115]
["bitfinex-derivatives","BTCF0:USTF0",1729322287431,0.0002,68330.0,68329.0,0.104871]
["bitfinex-derivatives","BTCF0:USTF0",1729322290238,0.0002,68337.0,68329.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729322290534,0.0002,68339.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322290740,0.073162,68338.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322291034,0.073162,68338.0,68336.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1729322294130,0.073162,68338.0,68336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322294332,0.073162,68338.0,68337.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729322296035,0.0002,68339.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729322298840,0.073162,68338.0,68336.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1729322299045,0.0002,68337.0,68336.0,0.11423004]
["bitfinex-derivatives","BTCF0:USTF0",1729322301042,0.0002,68337.0,68336.0,0.02646736]
["bitfinex-derivatives","BTCF0:USTF0",1729322301341,0.0002,68337.0,68336.0,0.16092668]
["bitfinex-derivatives","BTCF0:USTF0",1729322301539,0.0002,68337.0,68336.0,0.16090624]
["bitfinex-derivatives","BTCF0:USTF0",1729322301932,0.0002,68337.0,68336.0,0.073164]
["bitfinex-derivatives","BTCF0:USTF0",1729322306244,0.0002,68337.0,68336.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1729322319448,0.0002,68337.0,68336.0,0.52010977]
["bitfinex-derivatives","BTCF0:USTF0",1729322320661,0.0002,68337.0,68336.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1729322322453,0.0002,68339.0,68336.0,0.433964]
["bitfinex-derivatives","BTCF0:USTF0",1729322322652,0.38668696,68353.0,68337.0,0.0860639]
["bitfinex-derivatives","BTCF0:USTF0",1729322322956,0.073152,68347.0,68344.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729322323160,0.073152,68347.0,68344.0,0.433955]
["bitfinex-derivatives","BTCF0:USTF0",1729322323661,0.073152,68347.0,68344.0,0.52174019]
["bitfinex-derivatives","BTCF0:USTF0",1729322324458,0.073152,68347.0,68344.0,0.433955]
["bitfinex-derivatives","BTCF0:USTF0",1729322324861,0.073152,68347.0,68344.0,0.16094019]
["bitfinex-derivatives","BTCF0:USTF0",1729322325158,0.073152,68347.0,68344.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729322328162,0.073152,68347.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322338960,0.073353,68346.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322343064,0.0002,68346.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322343371,0.073354,68345.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322346374,0.073354,68345.0,68344.0,0.46044969]
["bitfinex-derivatives","BTCF0:USTF0",1729322346572,0.073354,68345.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322346770,0.073354,68345.0,68344.0,0.46044969]
["bitfinex-derivatives","BTCF0:USTF0",1729322347373,0.073354,68345.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322347576,0.073354,68345.0,68344.0,0.46044969]
["bitfinex-derivatives","BTCF0:USTF0",1729322348377,0.073354,68345.0,68344.0,0.09964969]
["bitfinex-derivatives","BTCF0:USTF0",1729322348578,0.073354,68345.0,68344.0,0.46044969]
["bitfinex-derivatives","BTCF0:USTF0",1729322349988,0.073354,68345.0,68344.0,0.38729469]
["bitfinex-derivatives","BTCF0:USTF0",1729322350382,0.073354,68345.0,68344.0,0.4731538]
["bitfinex-derivatives","BTCF0:USTF0",1729322350578,0.073354,68345.0,68344.0,0.38729469]
["bitfinex-derivatives","BTCF0:USTF0",1729322351378,0.073354,68345.0,68344.0,0.47315589]
["bitfinex-derivatives","BTCF0:USTF0",1729322353573,0.073354,68345.0,68344.0,0.38729469]
["bitfinex-derivatives","BTCF0:USTF0",1729322354480,0.073354,68345.0,68344.0,0.02649469]
["bitfinex-derivatives","BTCF0:USTF0",1729322354684,0.073157,68343.0,68339.0,0.08803589]
["bitfinex-derivatives","BTCF0:USTF0",1729322354986,0.073157,68343.0,68342.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729322362789,0.073157,68343.0,68342.0,0.15917839]
["bitfinex-derivatives","BTCF0:USTF0",1729322363093,0.073157,68343.0,68342.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729322363790,0.0308,68349.0,68339.0,0.02601941]
["bitfinex-derivatives","BTCF0:USTF0",1729322363984,0.073153,68346.0,68344.0,0.16095134]
["bitfinex-derivatives","BTCF0:USTF0",1729322364183,0.0308,68349.0,68344.0,0.16095134]
["bitfinex-derivatives","BTCF0:USTF0",1729322364184,0.073154,68345.0,68344.0,0.16095134]
["bitfinex-derivatives","BTCF0:USTF0",1729322364588,0.073154,68345.0,68344.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729322364984,0.073154,68345.0,68344.0,0.16095134]
["bitfinex-derivatives","BTCF0:USTF0",1729322365585,0.073154,68345.0,68344.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729322367489,0.073154,68345.0,68344.0,0.16094972]
["bitfinex-derivatives","BTCF0:USTF0",1729322367682,0.073154,68345.0,68344.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729322368094,0.073154,68345.0,68344.0,0.16094898]
["bitfinex-derivatives","BTCF0:USTF0",1729322368590,0.073154,68345.0,68344.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729322368995,0.073154,68345.0,68344.0,0.160949]
["bitfinex-derivatives","BTCF0:USTF0",1729322370686,0.073154,68345.0,68344.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729322372687,0.073154,68345.0,68344.0,0.15910046]
["bitfinex-derivatives","BTCF0:USTF0",1729322373090,0.073154,68345.0,68344.0,0.15913388]
["bitfinex-derivatives","BTCF0:USTF0",1729322373492,0.073154,68345.0,68344.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729322373690,0.073154,68345.0,68344.0,0.15907539]
["bitfinex-derivatives","BTCF0:USTF0",1729322376200,0.10395,68349.0,68346.0,0.073153]
["bitfinex-derivatives","BTCF0:USTF0",1729322376407,0.3608,68353.0,68347.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729322376601,0.073151,68348.0,68347.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1729322378401,0.3608,68353.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322378402,0.3608,68353.0,68349.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729322378594,0.38751687,68358.0,68349.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729322378595,0.38663687,68358.0,68349.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729322380704,0.38663687,68358.0,68349.0,0.160951]
["bitfinex-derivatives","BTCF0:USTF0",1729322381105,0.38663687,68358.0,68349.0,0.16085441]
["bitfinex-derivatives","BTCF0:USTF0",1729322381304,0.38663687,68358.0,68357.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729322384093,0.073133,68365.0,68355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729322384400,0.073133,68365.0,68361.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729322385497,0.073133,68365.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322385498,0.3608,68367.0,68365.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1729322385697,0.073128,68370.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322385698,0.073128,68370.0,68367.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729322386296,0.073128,68370.0,68366.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729322386504,0.00219465,68372.0,68371.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729322386810,0.3608,68373.0,68371.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729322388497,0.073123,68374.0,68371.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729322389311,0.073123,68374.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729322389604,0.073123,68374.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322389605,0.073123,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729322395710,0.3608,68376.0,68369.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729322395911,0.0002,68370.0,68369.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729322396096,0.0002,68370.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322396293,0.361,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322396503,0.434128,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322397305,0.073328,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322399812,0.073328,68369.0,68368.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729322402208,0.073328,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322403009,0.4388,68368.0,68361.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729322403214,0.073333,68365.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322403402,0.073336,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322420028,0.073336,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322422320,0.0002,68362.0,68361.0,0.434137]
["bitfinex-derivatives","BTCF0:USTF0",1729322427524,0.0002,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322432732,0.073336,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322435823,0.073336,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322448845,0.073336,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322449643,0.0002,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322449835,0.073336,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322453438,0.073336,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322468242,0.073336,68362.0,68361.0,0.073337]
["bitfinex-derivatives","BTCF0:USTF0",1729322480258,0.073336,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322507473,0.073336,68362.0,68357.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729322507474,0.07314,68358.0,68357.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729322507984,0.07334,68358.0,68357.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729322511288,0.07334,68358.0,68357.0,0.19361309]
["bitfinex-derivatives","BTCF0:USTF0",1729322511585,0.07334,68358.0,68357.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1729322513288,0.0002,68358.0,68357.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1729322514587,0.0002,68362.0,68361.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729322514774,0.073336,68362.0,68361.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729322523295,0.073136,68362.0,68361.0,0.073137]
["bitfinex-derivatives","BTCF0:USTF0",1729322527796,0.073127,68371.0,68370.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729322528892,0.073127,68371.0,68370.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1729322530189,0.073115,68382.0,68370.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1729322530190,0.073124,68375.0,68374.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729322535399,0.3608,68383.0,68370.0,0.11623396]
["bitfinex-derivatives","BTCF0:USTF0",1729322535602,0.073111,68385.0,68384.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729322535994,0.38149064,68391.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729322535995,0.073107,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729322536603,0.073106,68390.0,68384.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729322536798,0.073312,68385.0,68384.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729322536996,0.073312,68385.0,68384.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729322538307,0.073312,68385.0,68384.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1729322538499,0.0002,68385.0,68384.0,0.105212]
["bitfinex-derivatives","BTCF0:USTF0",1729322539595,0.0002,68385.0,68384.0,0.12619133]
["bitfinex-derivatives","BTCF0:USTF0",1729322542407,0.0002,68385.0,68384.0,0.15849133]
["bitfinex-derivatives","BTCF0:USTF0",1729322542711,0.0002,68385.0,68384.0,0.18909133]
["bitfinex-derivatives","BTCF0:USTF0",1729322545417,0.0002,68385.0,68384.0,1.22777133]
["bitfinex-derivatives","BTCF0:USTF0",1729322545727,0.0731,68396.0,68395.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729322549020,0.073097,68399.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729322549227,0.073097,68399.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729322554329,0.073098,68397.0,68396.0,0.02079992]
["bitfinex-derivatives","BTCF0:USTF0",1729322554536,0.073098,68397.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729322554537,0.0002,68397.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729322554735,0.0733,68396.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729322554937,0.0733,68396.0,68395.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1729322556530,0.0002,68396.0,68394.0,0.02120305]
["bitfinex-derivatives","BTCF0:USTF0",1729322556737,0.073301,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729322557037,0.073301,68395.0,68394.0,0.433902]
["bitfinex-derivatives","BTCF0:USTF0",1729322563128,0.0002,68395.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322563330,0.073302,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322563532,0.106302,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322565232,0.138402,68394.0,68393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322570138,0.073302,68394.0,68393.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729322576946,0.0002,68394.0,68393.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729322577145,0.0002,68394.0,68393.0,0.434103]
["bitfinex-derivatives","BTCF0:USTF0",1729322582048,0.0002,68395.0,68393.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729322582243,0.0002,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729322582747,0.0002,68395.0,68394.0,0.103902]
["bitfinex-derivatives","BTCF0:USTF0",1729322583856,0.073088,68408.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729322584054,0.073088,68408.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729322585950,0.073088,68407.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729322587258,0.073089,68406.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729322588246,0.073086,68409.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729322590352,0.073087,68408.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729322590654,0.073087,68408.0,68407.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729322594457,0.073087,68408.0,68407.0,0.45501582]
["bitfinex-derivatives","BTCF0:USTF0",1729322598656,0.073083,68413.0,68412.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729322611468,0.3608,68421.0,68410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322611664,0.073078,68418.0,68417.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729322616769,0.073078,68418.0,68417.0,0.09388358]
["bitfinex-derivatives","BTCF0:USTF0",1729322617276,0.073078,68418.0,68417.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729322621278,0.073078,68418.0,68417.0,0.09451328]
["bitfinex-derivatives","BTCF0:USTF0",1729322643293,0.00219294,68422.0,68417.0,0.02143728]
["bitfinex-derivatives","BTCF0:USTF0",1729322643489,0.00219294,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729322658809,0.07307,68425.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322659008,0.07307,68425.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729322659911,0.38192121,68438.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322660106,0.38192121,68438.0,68431.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322660107,0.073062,68432.0,68431.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322662410,0.3608,68438.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322662617,0.073058,68436.0,68435.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729322664426,0.433855,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729322665622,0.073052,68441.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729322666717,0.394,68445.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729322667022,0.073053,68440.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729322667524,0.07524666,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729322668226,0.073054,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729322671018,0.073054,68439.0,68438.0,0.09409132]
["bitfinex-derivatives","BTCF0:USTF0",1729322672120,0.073056,68437.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322672321,0.07326,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322672724,0.07326,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322676031,0.07326,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322676930,0.07326,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322677131,0.07326,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322678026,0.07326,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322678224,0.07326,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322679124,0.07326,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322679324,0.07326,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322680227,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322681529,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322681731,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322684532,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322684730,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322685330,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322685531,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322688532,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322688734,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322688933,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322689127,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322690939,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322691133,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322693839,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322694238,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322696335,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322696845,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322697344,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322697750,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322701551,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322701845,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322705439,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322705643,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322710254,0.07326,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322710565,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322726271,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322726474,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322734775,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322734975,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322735774,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322735975,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322736378,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322736571,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322737173,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322737779,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322739477,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322739684,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322741881,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322742081,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322743690,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322743890,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322745884,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322746181,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322746389,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322746580,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322746785,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322746986,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322747186,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322747387,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322747588,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322747782,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322748287,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322748486,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322748691,0.0002,68433.0,68432.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729322748890,0.0002,68433.0,68432.0,0.434061]
["bitfinex-derivatives","BTCF0:USTF0",1729322776011,0.0002,68433.0,68432.0,0.794861]
["bitfinex-derivatives","BTCF0:USTF0",1729322787421,0.0002,68433.0,68432.0,0.794661]
["bitfinex-derivatives","BTCF0:USTF0",1729322793223,0.073057,68437.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729322796419,0.0332,68445.0,68430.0,0.0212679]
["bitfinex-derivatives","BTCF0:USTF0",1729322796420,0.073062,68431.0,68430.0,0.0212679]
["bitfinex-derivatives","BTCF0:USTF0",1729322796626,0.434062,68431.0,68424.0,0.10230427]
["bitfinex-derivatives","BTCF0:USTF0",1729322796829,0.0002,68425.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322797024,0.073272,68422.0,68421.0,0.38236736]
["bitfinex-derivatives","BTCF0:USTF0",1729322800223,0.073272,68422.0,68421.0,0.45544036]
["bitfinex-derivatives","BTCF0:USTF0",1729322808130,0.0002,68422.0,68421.0,0.45544036]
["bitfinex-derivatives","BTCF0:USTF0",1729322808535,0.0002,68422.0,68421.0,0.09464036]
["bitfinex-derivatives","BTCF0:USTF0",1729322808726,0.0002,68422.0,68421.0,0.45544036]
["bitfinex-derivatives","BTCF0:USTF0",1729322836052,0.0002,68422.0,68421.0,0.55325582]
["bitfinex-derivatives","BTCF0:USTF0",1729322837445,0.0002,68422.0,68421.0,0.65556365]
["bitfinex-derivatives","BTCF0:USTF0",1729322838454,0.0002,68422.0,68421.0,0.65539374]
["bitfinex-derivatives","BTCF0:USTF0",1729322841153,0.0002,68422.0,68421.0,0.45544036]
["bitfinex-derivatives","BTCF0:USTF0",1729322849364,0.0002,68422.0,68421.0,0.54311608]
["bitfinex-derivatives","BTCF0:USTF0",1729322849761,0.0002,68422.0,68421.0,0.543122]
["bitfinex-derivatives","BTCF0:USTF0",1729322850065,0.0002,68422.0,68421.0,0.45544036]
["bitfinex-derivatives","BTCF0:USTF0",1729322860573,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322864377,0.0002,68422.0,68421.0,0.09464036]
["bitfinex-derivatives","BTCF0:USTF0",1729322864576,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322871372,0.0002,68422.0,68421.0,0.91414677]
["bitfinex-derivatives","BTCF0:USTF0",1729322871573,0.0002,68422.0,68421.0,0.91854723]
["bitfinex-derivatives","BTCF0:USTF0",1729322871774,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322880891,0.0002,68422.0,68421.0,0.91854723]
["bitfinex-derivatives","BTCF0:USTF0",1729322882288,0.0002,68422.0,68421.0,1.01706771]
["bitfinex-derivatives","BTCF0:USTF0",1729322882491,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322883984,0.0002,68422.0,68421.0,0.91854723]
["bitfinex-derivatives","BTCF0:USTF0",1729322885588,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322885991,0.0002,68422.0,68421.0,0.91854723]
["bitfinex-derivatives","BTCF0:USTF0",1729322886393,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322886588,0.0002,68422.0,68421.0,0.91854723]
["bitfinex-derivatives","BTCF0:USTF0",1729322887487,0.0002,68422.0,68421.0,1.0172157]
["bitfinex-derivatives","BTCF0:USTF0",1729322890794,0.0002,68422.0,68421.0,0.91854723]
["bitfinex-derivatives","BTCF0:USTF0",1729322891096,0.0002,68422.0,68421.0,1.01721024]
["bitfinex-derivatives","BTCF0:USTF0",1729322892202,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322902197,0.0002,68422.0,68421.0,0.90137563]
["bitfinex-derivatives","BTCF0:USTF0",1729322902398,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322915519,0.0002,68422.0,68421.0,0.09464036]
["bitfinex-derivatives","BTCF0:USTF0",1729322915725,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322916131,0.0002,68422.0,68421.0,0.09464036]
["bitfinex-derivatives","BTCF0:USTF0",1729322916731,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322917124,0.0002,68422.0,68421.0,0.09464036]
["bitfinex-derivatives","BTCF0:USTF0",1729322917321,0.0002,68422.0,68421.0,0.81624036]
["bitfinex-derivatives","BTCF0:USTF0",1729322917937,0.0002,68422.0,68421.0,0.09464036]
["bitfinex-derivatives","BTCF0:USTF0",1729322918229,0.073069,68425.0,68423.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729322918622,0.073069,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322919830,0.073069,68425.0,68423.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1729322920035,0.073069,68425.0,68424.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1729322921233,0.073069,68425.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729322921426,0.073069,68425.0,68424.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1729322923229,0.073069,68425.0,68424.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729322923430,0.073069,68425.0,68424.0,0.43387]
["bitfinex-derivatives","BTCF0:USTF0",1729322923823,0.073065,68429.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322924029,0.073065,68429.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729322924745,0.073065,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322924935,0.073065,68429.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729322925737,0.073065,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322926129,0.073065,68429.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729322926130,0.073065,68429.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322926330,0.073065,68429.0,68428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322926537,0.073065,68429.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322926723,0.0002,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322926929,0.0002,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322928138,0.0002,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322928839,0.0002,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322929243,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322929545,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322929735,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322930139,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322930339,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322930537,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322930737,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322931342,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322931636,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322932437,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322932638,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322933337,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322933746,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322933940,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322934147,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322935040,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322935238,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322936544,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322936753,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322937250,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322937444,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322937947,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322938447,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322940841,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322941047,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322942349,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322942549,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322943436,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322943842,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322944345,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322944746,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322944944,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322945146,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322945443,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322945645,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322952638,0.0002,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322959855,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322964056,0.073265,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322965457,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322979663,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322979870,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322981268,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322981774,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322982566,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322982861,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322984569,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322984970,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322985369,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322985872,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322986077,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322986380,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322987371,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322987770,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322988179,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322988369,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322989380,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322989586,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322992286,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322992593,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322993789,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322993980,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322994385,0.073265,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729322994592,0.073265,68428.0,68427.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1729322994794,0.073265,68428.0,68427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729322999000,0.073069,68425.0,68424.0,0.464369]
["bitfinex-derivatives","BTCF0:USTF0",1729322999191,0.073269,68425.0,68424.0,0.464369]
["bitfinex-derivatives","BTCF0:USTF0",1729323005410,0.073269,68425.0,68424.0,0.103569]
["bitfinex-derivatives","BTCF0:USTF0",1729323005609,0.073269,68425.0,68424.0,0.464369]
["bitfinex-derivatives","BTCF0:USTF0",1729323009607,0.073269,68425.0,68424.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729323016319,0.073269,68425.0,68424.0,0.47894295]
["bitfinex-derivatives","BTCF0:USTF0",1729323017318,0.073269,68425.0,68424.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729323017611,0.073269,68425.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323024111,0.073071,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323024311,0.073271,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323044820,0.073073,68421.0,68420.0,0.0211054]
["bitfinex-derivatives","BTCF0:USTF0",1729323045123,0.073074,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729323045319,0.073274,68420.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729323046424,0.0002,68420.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323046625,0.073276,68418.0,68417.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729323048728,0.073276,68418.0,68417.0,0.45506032]
["bitfinex-derivatives","BTCF0:USTF0",1729323052634,0.073276,68418.0,68417.0,0.54270327]
["bitfinex-derivatives","BTCF0:USTF0",1729323053039,0.073276,68418.0,68417.0,0.45506032]
["bitfinex-derivatives","BTCF0:USTF0",1729323060632,0.073276,68418.0,68417.0,0.54060564]
["bitfinex-derivatives","BTCF0:USTF0",1729323061233,0.073276,68418.0,68417.0,0.45506032]
["bitfinex-derivatives","BTCF0:USTF0",1729323061634,0.073276,68418.0,68417.0,0.54060505]
["bitfinex-derivatives","BTCF0:USTF0",1729323065539,0.073276,68418.0,68417.0,0.45506032]
["bitfinex-derivatives","BTCF0:USTF0",1729323065748,0.073276,68418.0,68417.0,0.5406054]
["bitfinex-derivatives","BTCF0:USTF0",1729323067352,0.073276,68418.0,68417.0,0.38198332]
["bitfinex-derivatives","BTCF0:USTF0",1729323068651,0.073276,68418.0,68415.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729323068652,0.073081,68413.0,68411.0,0.08770324]
["bitfinex-derivatives","BTCF0:USTF0",1729323068850,0.073083,68411.0,68410.0,0.08770324]
["bitfinex-derivatives","BTCF0:USTF0",1729323069147,0.073283,68411.0,68410.0,0.08770324]
["bitfinex-derivatives","BTCF0:USTF0",1729323069352,0.073085,68410.0,68407.0,0.08770324]
["bitfinex-derivatives","BTCF0:USTF0",1729323069551,0.073285,68410.0,68409.0,0.44850324]
["bitfinex-derivatives","BTCF0:USTF0",1729323069748,0.073285,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323070050,0.073285,68410.0,68409.0,0.38173904]
["bitfinex-derivatives","BTCF0:USTF0",1729323071146,0.073285,68410.0,68409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323071347,0.0002,68410.0,68403.0,0.0021925]
["bitfinex-derivatives","BTCF0:USTF0",1729323071553,0.073091,68404.0,68403.0,0.0021925]
["bitfinex-derivatives","BTCF0:USTF0",1729323071753,0.073291,68404.0,68403.0,0.0021925]
["bitfinex-derivatives","BTCF0:USTF0",1729323096061,0.073291,68404.0,68403.0,0.02369816]
["bitfinex-derivatives","BTCF0:USTF0",1729323102972,0.073291,68404.0,68403.0,0.02150566]
["bitfinex-derivatives","BTCF0:USTF0",1729323103167,0.0002,68404.0,68401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729323103465,0.073293,68402.0,68401.0,0.104194]
["bitfinex-derivatives","BTCF0:USTF0",1729323104372,0.073293,68402.0,68401.0,0.12531262]
["bitfinex-derivatives","BTCF0:USTF0",1729323106071,0.073293,68402.0,68401.0,0.19843032]
["bitfinex-derivatives","BTCF0:USTF0",1729323109176,0.073293,68402.0,68401.0,0.12533632]
["bitfinex-derivatives","BTCF0:USTF0",1729323113072,0.073293,68402.0,68401.0,0.05221862]
["bitfinex-derivatives","BTCF0:USTF0",1729323114475,0.073293,68402.0,68401.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729323117681,0.073095,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323117895,0.073295,68400.0,68399.0,0.4339214]
["bitfinex-derivatives","BTCF0:USTF0",1729323118182,0.434095,68400.0,68395.0,0.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1729323118374,0.0733,68396.0,68395.0,0.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1729323119281,0.073101,68395.0,68394.0,0.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1729323119481,0.073301,68395.0,68394.0,0.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1729323120477,0.073301,68395.0,68392.0,0.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1729323120478,0.0002,68395.0,68392.0,0.0731214]
["bitfinex-derivatives","BTCF0:USTF0",1729323120784,0.073104,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323120980,0.073304,68392.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323121488,0.073304,68392.0,68389.0,0.09378338]
["bitfinex-derivatives","BTCF0:USTF0",1729323121489,0.0002,68392.0,68389.0,0.09378338]
["bitfinex-derivatives","BTCF0:USTF0",1729323121786,0.073106,68390.0,68389.0,0.07308723]
["bitfinex-derivatives","BTCF0:USTF0",1729323122686,0.073107,68389.0,68388.0,0.13738723]
["bitfinex-derivatives","BTCF0:USTF0",1729323122983,0.073107,68389.0,68388.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729323122984,0.073307,68389.0,68388.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729323124682,0.073307,68389.0,68388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729323128290,0.073307,68389.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323128291,0.073109,68387.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323128493,0.073309,68387.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323134192,0.0002,68387.0,68386.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1729323137992,0.073309,68387.0,68386.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1729323138297,0.0002,68387.0,68386.0,0.43391]
["bitfinex-derivatives","BTCF0:USTF0",1729323138495,0.0002,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729323138699,0.0002,68392.0,68391.0,0.14603802]
["bitfinex-derivatives","BTCF0:USTF0",1729323138892,0.0002,68392.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729323140194,0.0002,68392.0,68391.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1729323143202,0.0002,68392.0,68391.0,0.50685355]
["bitfinex-derivatives","BTCF0:USTF0",1729323143400,0.0002,68392.0,68391.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1729323143795,0.0002,68392.0,68391.0,0.45508793]
["bitfinex-derivatives","BTCF0:USTF0",1729323144804,0.0002,68400.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729323145106,0.073088,68408.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729323145410,0.073088,68407.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729323149000,0.07309,68406.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729323150703,0.07309,68406.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323151198,0.07309,68406.0,68401.0,0.09401835]
["bitfinex-derivatives","BTCF0:USTF0",1729323151397,0.07309,68406.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323153207,0.07309,68406.0,68401.0,0.09401835]
["bitfinex-derivatives","BTCF0:USTF0",1729323153403,0.07309,68406.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323159516,0.07329,68405.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323159905,0.073093,68403.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323160106,0.0002,68405.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323163907,0.073293,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323169327,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323173321,0.0002,68402.0,68401.0,0.18153798]
["bitfinex-derivatives","BTCF0:USTF0",1729323173524,0.0002,68402.0,68401.0,0.54233798]
["bitfinex-derivatives","BTCF0:USTF0",1729323174422,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323177934,0.0002,68402.0,68401.0,0.09401835]
["bitfinex-derivatives","BTCF0:USTF0",1729323178231,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323179422,0.0002,68402.0,68401.0,0.54143241]
["bitfinex-derivatives","BTCF0:USTF0",1729323179626,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323179826,0.0002,68402.0,68401.0,0.09401835]
["bitfinex-derivatives","BTCF0:USTF0",1729323180018,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323182332,0.0002,68402.0,68401.0,0.54249282]
["bitfinex-derivatives","BTCF0:USTF0",1729323183023,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323188839,0.0002,68402.0,68401.0,0.09401835]
["bitfinex-derivatives","BTCF0:USTF0",1729323189137,0.0002,68402.0,68401.0,0.54143299]
["bitfinex-derivatives","BTCF0:USTF0",1729323189329,0.0002,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323190133,0.073293,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323192338,0.073293,68402.0,68401.0,0.09401835]
["bitfinex-derivatives","BTCF0:USTF0",1729323192640,0.073293,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323192837,0.073293,68402.0,68401.0,0.5415054]
["bitfinex-derivatives","BTCF0:USTF0",1729323195342,0.073293,68402.0,68401.0,0.54249075]
["bitfinex-derivatives","BTCF0:USTF0",1729323196237,0.073293,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323196541,0.073293,68402.0,68401.0,0.18169075]
["bitfinex-derivatives","BTCF0:USTF0",1729323196729,0.073293,68402.0,68401.0,0.54249075]
["bitfinex-derivatives","BTCF0:USTF0",1729323197341,0.073293,68402.0,68401.0,0.18169075]
["bitfinex-derivatives","BTCF0:USTF0",1729323197547,0.073293,68402.0,68401.0,0.45481835]
["bitfinex-derivatives","BTCF0:USTF0",1729323197735,0.073293,68402.0,68401.0,0.54249075]
["bitfinex-derivatives","BTCF0:USTF0",1729323198250,0.073293,68402.0,68401.0,0.46939675]
["bitfinex-derivatives","BTCF0:USTF0",1729323199643,0.073293,68402.0,68401.0,0.38172435]
["bitfinex-derivatives","BTCF0:USTF0",1729323200042,0.073293,68402.0,68401.0,0.02092435]
["bitfinex-derivatives","BTCF0:USTF0",1729323200235,0.073293,68402.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323200942,0.073293,68402.0,68401.0,0.5215664]
["bitfinex-derivatives","BTCF0:USTF0",1729323203342,0.073293,68402.0,68401.0,0.52071417]
["bitfinex-derivatives","BTCF0:USTF0",1729323203546,0.073293,68402.0,68401.0,0.15991417]
["bitfinex-derivatives","BTCF0:USTF0",1729323203747,0.073293,68402.0,68401.0,0.52071417]
["bitfinex-derivatives","BTCF0:USTF0",1729323206469,0.073293,68402.0,68401.0,0.15991417]
["bitfinex-derivatives","BTCF0:USTF0",1729323206663,0.073293,68402.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729323206874,0.073293,68402.0,68401.0,0.52061855]
["bitfinex-derivatives","BTCF0:USTF0",1729323208661,0.073293,68402.0,68401.0,0.44752455]
["bitfinex-derivatives","BTCF0:USTF0",1729323208867,0.073293,68402.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323211169,0.0002,68402.0,68401.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729323211774,0.00219312,68416.0,68401.0,0.44741225]
["bitfinex-derivatives","BTCF0:USTF0",1729323212075,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323212266,0.073081,68413.0,68412.0,0.43384294]
["bitfinex-derivatives","BTCF0:USTF0",1729323212572,0.073081,68413.0,68412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323213467,0.00219312,68416.0,68410.0,0.07324294]
["bitfinex-derivatives","BTCF0:USTF0",1729323213677,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323213873,0.073283,68411.0,68410.0,0.07342885]
["bitfinex-derivatives","BTCF0:USTF0",1729323214177,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323214368,0.073283,68411.0,68410.0,0.07342813]
["bitfinex-derivatives","BTCF0:USTF0",1729323216969,0.073283,68411.0,68410.0,0.0734171]
["bitfinex-derivatives","BTCF0:USTF0",1729323218360,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323218768,0.073283,68411.0,68410.0,0.02134036]
["bitfinex-derivatives","BTCF0:USTF0",1729323218966,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323225783,0.073283,68411.0,68410.0,0.0734171]
["bitfinex-derivatives","BTCF0:USTF0",1729323225975,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323226380,0.073283,68411.0,68410.0,0.0734171]
["bitfinex-derivatives","BTCF0:USTF0",1729323226683,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323229291,0.073283,68411.0,68410.0,0.0734171]
["bitfinex-derivatives","BTCF0:USTF0",1729323232786,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323240694,0.073283,68411.0,68410.0,0.07345342]
["bitfinex-derivatives","BTCF0:USTF0",1729323241693,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323242201,0.073283,68411.0,68410.0,0.0734597]
["bitfinex-derivatives","BTCF0:USTF0",1729323242390,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323255400,0.073283,68411.0,68410.0,0.0734597]
["bitfinex-derivatives","BTCF0:USTF0",1729323255604,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323260506,1.034083,68411.0,68402.0,0.0730597]
["bitfinex-derivatives","BTCF0:USTF0",1729323260708,0.0002,68403.0,68401.0,0.02091152]
["bitfinex-derivatives","BTCF0:USTF0",1729323260909,0.073096,68399.0,68398.0,0.1461567]
["bitfinex-derivatives","BTCF0:USTF0",1729323261113,0.073296,68399.0,68398.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729323262218,0.0002,68399.0,68396.0,0.0732597]
["bitfinex-derivatives","BTCF0:USTF0",1729323262416,0.073298,68397.0,68396.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729323263014,0.073298,68397.0,68396.0,0.09468344]
["bitfinex-derivatives","BTCF0:USTF0",1729323267521,0.073298,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323274423,0.073298,68397.0,68396.0,0.16744353]
["bitfinex-derivatives","BTCF0:USTF0",1729323274830,0.073298,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323275218,0.0002,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323279335,0.0002,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323282330,0.0002,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323282530,0.0002,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323285435,0.073298,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323285737,0.0002,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323287243,0.073298,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323290048,0.073298,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323295950,0.0002,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323298245,0.0002,68397.0,68396.0,0.18203788]
["bitfinex-derivatives","BTCF0:USTF0",1729323298745,0.0002,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323303357,0.0002,68397.0,68396.0,0.18184044]
["bitfinex-derivatives","BTCF0:USTF0",1729323305859,0.0002,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323314554,0.0002,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323315660,0.0002,68397.0,68396.0,0.54293476]
["bitfinex-derivatives","BTCF0:USTF0",1729323315851,0.0002,68397.0,68396.0,0.54287873]
["bitfinex-derivatives","BTCF0:USTF0",1729323316856,0.0002,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323318564,0.0002,68397.0,68396.0,0.09448344]
["bitfinex-derivatives","BTCF0:USTF0",1729323322847,0.0002,68397.0,68396.0,0.18215433]
["bitfinex-derivatives","BTCF0:USTF0",1729323323561,0.0002,68397.0,68396.0,0.54295433]
["bitfinex-derivatives","BTCF0:USTF0",1729323326562,0.0002,68397.0,68396.0,0.54286145]
["bitfinex-derivatives","BTCF0:USTF0",1729323327071,0.0002,68397.0,68396.0,0.45528344]
["bitfinex-derivatives","BTCF0:USTF0",1729323328151,0.073298,68397.0,68396.0,0.38218544]
["bitfinex-derivatives","BTCF0:USTF0",1729323329256,0.073298,68397.0,68396.0,0.45528544]
["bitfinex-derivatives","BTCF0:USTF0",1729323330559,0.0002,68397.0,68396.0,0.45528544]
["bitfinex-derivatives","BTCF0:USTF0",1729323337061,0.0002,68397.0,68396.0,0.54295983]
["bitfinex-derivatives","BTCF0:USTF0",1729323337466,0.0002,68397.0,68396.0,0.45528544]
["bitfinex-derivatives","BTCF0:USTF0",1729323337762,0.0002,68397.0,68396.0,0.54295983]
["bitfinex-derivatives","BTCF0:USTF0",1729323338069,0.0002,68397.0,68396.0,0.54295582]
["bitfinex-derivatives","BTCF0:USTF0",1729323338268,0.0002,68397.0,68396.0,0.18215582]
["bitfinex-derivatives","BTCF0:USTF0",1729323343770,0.0002,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323350174,0.073298,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323351270,0.0002,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323353078,0.0002,68397.0,68396.0,0.18215852]
["bitfinex-derivatives","BTCF0:USTF0",1729323354478,0.073298,68397.0,68396.0,0.18215852]
["bitfinex-derivatives","BTCF0:USTF0",1729323357075,0.073298,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323357972,0.073298,68397.0,68396.0,0.18218324]
["bitfinex-derivatives","BTCF0:USTF0",1729323359070,0.073298,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323360185,0.0002,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323364578,0.073298,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323367979,0.073298,68397.0,68396.0,0.18218324]
["bitfinex-derivatives","BTCF0:USTF0",1729323369480,0.073298,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323370079,0.073298,68397.0,68396.0,0.18218324]
["bitfinex-derivatives","BTCF0:USTF0",1729323370484,0.073298,68397.0,68396.0,0.09448544]
["bitfinex-derivatives","BTCF0:USTF0",1729323371080,0.073298,68397.0,68396.0,0.18218324]
["bitfinex-derivatives","BTCF0:USTF0",1729323371782,0.073298,68397.0,68396.0,0.10908324]
["bitfinex-derivatives","BTCF0:USTF0",1729323372174,0.073298,68397.0,68396.0,0.02138544]
["bitfinex-derivatives","BTCF0:USTF0",1729323372387,0.0002,68397.0,68395.0,0.0876978]
["bitfinex-derivatives","BTCF0:USTF0",1729323372576,0.0002,68397.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323372577,0.43864,68396.0,68391.0,0.0876978]
["bitfinex-derivatives","BTCF0:USTF0",1729323372779,0.0733,68396.0,68395.0,0.07310442]
["bitfinex-derivatives","BTCF0:USTF0",1729323372981,0.073101,68395.0,68394.0,0.07310442]
["bitfinex-derivatives","BTCF0:USTF0",1729323373287,0.0002,68396.0,68391.0,0.07310442]
["bitfinex-derivatives","BTCF0:USTF0",1729323373477,0.0733,68396.0,68395.0,0.05846247]
["bitfinex-derivatives","BTCF0:USTF0",1729323373682,1.11194,68396.0,68395.0,0.05846309]
["bitfinex-derivatives","BTCF0:USTF0",1729323374186,1.03884,68396.0,68394.0,0.05846309]
["bitfinex-derivatives","BTCF0:USTF0",1729323374489,0.073301,68395.0,68394.0,0.05846309]
["bitfinex-derivatives","BTCF0:USTF0",1729323374986,1.111941,68395.0,68394.0,0.05846309]
["bitfinex-derivatives","BTCF0:USTF0",1729323375592,1.111941,68395.0,68394.0,0.0432993]
["bitfinex-derivatives","BTCF0:USTF0",1729323376187,0.073105,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323376392,0.073305,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323383686,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323383888,0.0002,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323388086,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323391698,0.073305,68391.0,68390.0,0.14629343]
["bitfinex-derivatives","BTCF0:USTF0",1729323393098,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323398409,0.073305,68391.0,68390.0,0.14632417]
["bitfinex-derivatives","BTCF0:USTF0",1729323399006,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323399507,0.073305,68391.0,68390.0,0.14632417]
["bitfinex-derivatives","BTCF0:USTF0",1729323400119,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323400408,0.073305,68391.0,68390.0,0.14632417]
["bitfinex-derivatives","BTCF0:USTF0",1729323402309,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323406207,0.073305,68391.0,68390.0,0.1610038]
["bitfinex-derivatives","BTCF0:USTF0",1729323411316,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323412314,0.073305,68391.0,68390.0,0.1610038]
["bitfinex-derivatives","BTCF0:USTF0",1729323413017,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323421416,0.073305,68391.0,68390.0,0.1610038]
["bitfinex-derivatives","BTCF0:USTF0",1729323427227,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323430427,0.073305,68391.0,68390.0,0.1632853]
["bitfinex-derivatives","BTCF0:USTF0",1729323431026,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323435534,0.073305,68391.0,68390.0,0.16345845]
["bitfinex-derivatives","BTCF0:USTF0",1729323436333,0.073305,68391.0,68390.0,0.16103149]
["bitfinex-derivatives","BTCF0:USTF0",1729323437934,0.073305,68391.0,68390.0,0.52183149]
["bitfinex-derivatives","BTCF0:USTF0",1729323439132,0.073305,68391.0,68390.0,0.16103149]
["bitfinex-derivatives","BTCF0:USTF0",1729323439335,0.073305,68391.0,68390.0,0.52183149]
["bitfinex-derivatives","BTCF0:USTF0",1729323443438,0.073305,68391.0,68390.0,0.52424392]
["bitfinex-derivatives","BTCF0:USTF0",1729323444533,0.073305,68391.0,68390.0,0.16344392]
["bitfinex-derivatives","BTCF0:USTF0",1729323444729,0.073305,68391.0,68390.0,0.52424392]
["bitfinex-derivatives","BTCF0:USTF0",1729323450144,0.073305,68391.0,68390.0,0.52423114]
["bitfinex-derivatives","BTCF0:USTF0",1729323450345,0.073305,68391.0,68390.0,0.52182016]
["bitfinex-derivatives","BTCF0:USTF0",1729323453047,0.073305,68391.0,68390.0,0.5218189]
["bitfinex-derivatives","BTCF0:USTF0",1729323455152,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323455547,0.073305,68391.0,68390.0,0.5218177]
["bitfinex-derivatives","BTCF0:USTF0",1729323457048,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323458655,0.073305,68391.0,68390.0,0.52425921]
["bitfinex-derivatives","BTCF0:USTF0",1729323461355,0.073305,68391.0,68390.0,0.16345921]
["bitfinex-derivatives","BTCF0:USTF0",1729323461656,0.073305,68391.0,68390.0,0.52425921]
["bitfinex-derivatives","BTCF0:USTF0",1729323462755,0.073305,68391.0,68390.0,0.16345921]
["bitfinex-derivatives","BTCF0:USTF0",1729323462947,0.073305,68391.0,68390.0,0.52425921]
["bitfinex-derivatives","BTCF0:USTF0",1729323465548,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323468556,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323468757,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323469955,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323470152,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323470858,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323471155,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323473056,0.073305,68391.0,68390.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729323473257,0.073305,68391.0,68390.0,0.434106]
["bitfinex-derivatives","BTCF0:USTF0",1729323473453,0.073305,68391.0,68390.0,0.52429524]
["bitfinex-derivatives","BTCF0:USTF0",1729323473653,0.073305,68391.0,68390.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1729323474257,0.073305,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323476144,0.073305,68391.0,68390.0,0.08792639]
["bitfinex-derivatives","BTCF0:USTF0",1729323476358,0.073305,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323494771,0.0002,68391.0,68389.0,0.07307299]
["bitfinex-derivatives","BTCF0:USTF0",1729323495072,0.073306,68390.0,68389.0,0.07307299]
["bitfinex-derivatives","BTCF0:USTF0",1729323495571,0.073108,68388.0,68387.0,0.16083539]
["bitfinex-derivatives","BTCF0:USTF0",1729323495771,0.073308,68388.0,68387.0,0.16083539]
["bitfinex-derivatives","BTCF0:USTF0",1729323496773,0.073308,68388.0,68387.0,0.16078202]
["bitfinex-derivatives","BTCF0:USTF0",1729323496971,0.073308,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729323501983,0.073308,68388.0,68387.0,0.1645605]
["bitfinex-derivatives","BTCF0:USTF0",1729323503684,0.073308,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729323504474,0.073308,68388.0,68387.0,0.16455283]
["bitfinex-derivatives","BTCF0:USTF0",1729323507485,0.073308,68388.0,68387.0,0.52535283]
["bitfinex-derivatives","BTCF0:USTF0",1729323508677,0.073308,68388.0,68387.0,0.52530776]
["bitfinex-derivatives","BTCF0:USTF0",1729323509488,0.073308,68388.0,68387.0,0.16450776]
["bitfinex-derivatives","BTCF0:USTF0",1729323509690,0.073308,68388.0,68387.0,0.52530776]
["bitfinex-derivatives","BTCF0:USTF0",1729323513393,0.073308,68388.0,68387.0,0.16450776]
["bitfinex-derivatives","BTCF0:USTF0",1729323513594,0.073308,68388.0,68387.0,0.52530776]
["bitfinex-derivatives","BTCF0:USTF0",1729323514283,0.073308,68388.0,68387.0,0.16450776]
["bitfinex-derivatives","BTCF0:USTF0",1729323514479,0.073308,68388.0,68387.0,0.52530776]
["bitfinex-derivatives","BTCF0:USTF0",1729323515291,0.073308,68388.0,68387.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1729323515893,0.073308,68388.0,68387.0,0.16436261]
["bitfinex-derivatives","BTCF0:USTF0",1729323516692,0.073308,68388.0,68387.0,0.52516261]
["bitfinex-derivatives","BTCF0:USTF0",1729323517387,0.073308,68388.0,68387.0,0.16436261]
["bitfinex-derivatives","BTCF0:USTF0",1729323517594,0.073308,68388.0,68387.0,0.52516261]
["bitfinex-derivatives","BTCF0:USTF0",1729323517992,0.073308,68388.0,68387.0,0.16436261]
["bitfinex-derivatives","BTCF0:USTF0",1729323518196,0.073308,68388.0,68387.0,0.52516261]
["bitfinex-derivatives","BTCF0:USTF0",1729323518893,0.073308,68388.0,68387.0,0.16436261]
["bitfinex-derivatives","BTCF0:USTF0",1729323519094,0.073308,68388.0,68387.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1729323520296,0.073308,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729323520795,0.073308,68388.0,68387.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1729323520995,0.073308,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729323521194,0.073308,68388.0,68387.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1729323521388,0.073308,68388.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729323521589,0.073308,68388.0,68387.0,0.433909]
["bitfinex-derivatives","BTCF0:USTF0",1729323522795,0.073308,68388.0,68387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729323523592,0.0002,68388.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729323523798,0.07331,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729323537402,0.07331,68386.0,68385.0,0.1653886]
["bitfinex-derivatives","BTCF0:USTF0",1729323540212,0.0002,68386.0,68385.0,0.1653886]
["bitfinex-derivatives","BTCF0:USTF0",1729323542917,0.0002,68386.0,68385.0,0.5261886]
["bitfinex-derivatives","BTCF0:USTF0",1729323544106,0.0002,68386.0,68385.0,0.52606974]
["bitfinex-derivatives","BTCF0:USTF0",1729323546314,0.07331,68386.0,68385.0,0.52606974]
["bitfinex-derivatives","BTCF0:USTF0",1729323546509,0.0002,68386.0,68385.0,0.52606974]
["bitfinex-derivatives","BTCF0:USTF0",1729323546818,0.0002,68386.0,68385.0,0.16526974]
["bitfinex-derivatives","BTCF0:USTF0",1729323547121,0.0002,68386.0,68385.0,0.52606974]
["bitfinex-derivatives","BTCF0:USTF0",1729323548622,0.0002,68386.0,68385.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729323548818,0.0002,68386.0,68385.0,0.52615554]
["bitfinex-derivatives","BTCF0:USTF0",1729323549125,0.0002,68386.0,68385.0,0.52612351]
["bitfinex-derivatives","BTCF0:USTF0",1729323550721,0.0002,68386.0,68385.0,0.52615723]
["bitfinex-derivatives","BTCF0:USTF0",1729323550921,0.0002,68386.0,68385.0,0.433911]
["bitfinex-derivatives","BTCF0:USTF0",1729323551324,0.0002,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729323551824,0.0002,68386.0,68385.0,0.16538029]
["bitfinex-derivatives","BTCF0:USTF0",1729323556527,0.0002,68386.0,68385.0,0.24319525]
["bitfinex-derivatives","BTCF0:USTF0",1729323556733,0.0002,68386.0,68385.0,0.15092596]
["bitfinex-derivatives","BTCF0:USTF0",1729323557232,0.0002,68386.0,68385.0,0.24367909]
["bitfinex-derivatives","BTCF0:USTF0",1729323559332,0.0002,68386.0,68385.0,0.15092596]
["bitfinex-derivatives","BTCF0:USTF0",1729323559719,0.0002,68386.0,68385.0,0.24363733]
["bitfinex-derivatives","BTCF0:USTF0",1729323562132,0.0002,68386.0,68385.0,0.16582237]
["bitfinex-derivatives","BTCF0:USTF0",1729323563533,0.0002,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729323563732,0.0002,68386.0,68385.0,0.16557107]
["bitfinex-derivatives","BTCF0:USTF0",1729323564740,0.0002,68386.0,68385.0,0.26785318]
["bitfinex-derivatives","BTCF0:USTF0",1729323565235,0.0002,68386.0,68385.0,0.16557107]
["bitfinex-derivatives","BTCF0:USTF0",1729323568427,0.0002,68386.0,68385.0,0.1655642]
["bitfinex-derivatives","BTCF0:USTF0",1729323569940,0.0002,68386.0,68385.0,0.5263642]
["bitfinex-derivatives","BTCF0:USTF0",1729323572842,0.07331,68386.0,68385.0,0.5263642]
["bitfinex-derivatives","BTCF0:USTF0",1729323573040,0.07331,68386.0,68385.0,0.4532532]
["bitfinex-derivatives","BTCF0:USTF0",1729323573432,0.07331,68386.0,68385.0,0.5309267]
["bitfinex-derivatives","BTCF0:USTF0",1729323573631,0.07331,68386.0,68385.0,0.53110929]
["bitfinex-derivatives","BTCF0:USTF0",1729323574046,0.07331,68386.0,68385.0,0.4384735]
["bitfinex-derivatives","BTCF0:USTF0",1729323574340,0.07331,68386.0,68385.0,0.53114791]
["bitfinex-derivatives","BTCF0:USTF0",1729323577545,0.07331,68386.0,68385.0,0.4384735]
["bitfinex-derivatives","BTCF0:USTF0",1729323578237,0.07331,68386.0,68385.0,0.5115845]
["bitfinex-derivatives","BTCF0:USTF0",1729323578449,0.07331,68386.0,68385.0,0.59931173]
["bitfinex-derivatives","BTCF0:USTF0",1729323578635,0.07331,68386.0,68385.0,0.5115845]
["bitfinex-derivatives","BTCF0:USTF0",1729323578840,0.07331,68386.0,68385.0,0.1507845]
["bitfinex-derivatives","BTCF0:USTF0",1729323579044,0.07331,68386.0,68385.0,0.23851135]
["bitfinex-derivatives","BTCF0:USTF0",1729323579234,0.07331,68386.0,68385.0,0.1507845]
["bitfinex-derivatives","BTCF0:USTF0",1729323581049,0.07331,68386.0,68385.0,0.16539839]
["bitfinex-derivatives","BTCF0:USTF0",1729323581249,0.07331,68386.0,68385.0,0.08772489]
["bitfinex-derivatives","BTCF0:USTF0",1729323581438,0.07331,68386.0,68384.0,0.38184867]
["bitfinex-derivatives","BTCF0:USTF0",1729323581439,0.0002,68386.0,68384.0,0.38184867]
["bitfinex-derivatives","BTCF0:USTF0",1729323581640,0.073311,68385.0,68384.0,0.02104867]
["bitfinex-derivatives","BTCF0:USTF0",1729323581841,0.073311,68385.0,68382.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729323582042,0.073313,68383.0,68382.0,0.466114]
["bitfinex-derivatives","BTCF0:USTF0",1729323582243,0.073313,68383.0,68382.0,0.6365762]
["bitfinex-derivatives","BTCF0:USTF0",1729323582443,0.073313,68383.0,68382.0,0.54388096]
["bitfinex-derivatives","BTCF0:USTF0",1729323583844,0.073313,68383.0,68382.0,0.63160607]
["bitfinex-derivatives","BTCF0:USTF0",1729323584459,0.073313,68383.0,68382.0,0.56533836]
["bitfinex-derivatives","BTCF0:USTF0",1729323587450,0.0002,68383.0,68382.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1729323587653,0.0002,68383.0,68382.0,0.1267714]
["bitfinex-derivatives","BTCF0:USTF0",1729323588861,0.0002,68383.0,68382.0,0.4875714]
["bitfinex-derivatives","BTCF0:USTF0",1729323589457,0.0002,68383.0,68382.0,0.56533222]
["bitfinex-derivatives","BTCF0:USTF0",1729323589655,0.0002,68383.0,68382.0,0.65802014]
["bitfinex-derivatives","BTCF0:USTF0",1729323591155,0.0002,68383.0,68382.0,0.29722014]
["bitfinex-derivatives","BTCF0:USTF0",1729323591356,0.0002,68383.0,68382.0,0.20453222]
["bitfinex-derivatives","BTCF0:USTF0",1729323591661,0.073313,68383.0,68382.0,0.20453222]
["bitfinex-derivatives","BTCF0:USTF0",1729323592963,0.0002,68383.0,68382.0,0.20453222]
["bitfinex-derivatives","BTCF0:USTF0",1729323595265,0.0002,68383.0,68382.0,0.29222811]
["bitfinex-derivatives","BTCF0:USTF0",1729323595761,0.0002,68383.0,68382.0,0.20453222]
["bitfinex-derivatives","BTCF0:USTF0",1729323595962,0.0002,68383.0,68382.0,0.29222811]
["bitfinex-derivatives","BTCF0:USTF0",1729323597660,0.073313,68383.0,68382.0,0.09921822]
["bitfinex-derivatives","BTCF0:USTF0",1729323597860,0.45983105,68383.0,68382.0,0.09921822]
["bitfinex-derivatives","BTCF0:USTF0",1729323599657,0.45983105,68383.0,68382.0,0.17251328]
["bitfinex-derivatives","BTCF0:USTF0",1729323599857,0.45983105,68383.0,68382.0,0.09453905]
["bitfinex-derivatives","BTCF0:USTF0",1729323600371,0.45983105,68383.0,68382.0,0.07802281]
["bitfinex-derivatives","BTCF0:USTF0",1729323601253,0.45983105,68383.0,68382.0,0.15111084]
["bitfinex-derivatives","BTCF0:USTF0",1729323601460,0.45983105,68383.0,68382.0,0.07802281]
["bitfinex-derivatives","BTCF0:USTF0",1729323602663,0.38671805,68383.0,68379.0,0.10893864]
["bitfinex-derivatives","BTCF0:USTF0",1729323602963,0.073116,68381.0,68380.0,0.16575136]
["bitfinex-derivatives","BTCF0:USTF0",1729323603373,0.073116,68381.0,68380.0,0.0780485]
["bitfinex-derivatives","BTCF0:USTF0",1729323603570,0.073116,68381.0,68380.0,0.16575136]
["bitfinex-derivatives","BTCF0:USTF0",1729323604572,1.111836,68381.0,68380.0,0.0780485]
["bitfinex-derivatives","BTCF0:USTF0",1729323604756,0.673116,68381.0,68380.0,0.07307646]
["bitfinex-derivatives","BTCF0:USTF0",1729323604963,0.673116,68381.0,68378.0,0.07307646]
["bitfinex-derivatives","BTCF0:USTF0",1729323604964,0.073117,68380.0,68378.0,0.07307646]
["bitfinex-derivatives","BTCF0:USTF0",1729323605166,0.073117,68380.0,68379.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323605457,0.073117,68380.0,68376.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323605458,0.07312,68377.0,68376.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323605657,0.51208,68377.0,68376.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323605867,1.11208,68377.0,68376.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323606470,0.073122,68375.0,68374.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323606671,0.073322,68375.0,68374.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323607673,0.073123,68374.0,68373.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323607970,0.073323,68374.0,68373.0,0.05846446]
["bitfinex-derivatives","BTCF0:USTF0",1729323608567,0.0002,68374.0,68371.0,0.06285184]
["bitfinex-derivatives","BTCF0:USTF0",1729323608770,0.073325,68372.0,68371.0,0.06285184]
["bitfinex-derivatives","BTCF0:USTF0",1729323609071,0.073325,68372.0,68371.0,0.00438738]
["bitfinex-derivatives","BTCF0:USTF0",1729323609269,0.073325,68372.0,68371.0,0.06276293]
["bitfinex-derivatives","BTCF0:USTF0",1729323611473,0.073325,68372.0,68371.0,0.00438738]
["bitfinex-derivatives","BTCF0:USTF0",1729323616676,0.073325,68372.0,68371.0,0.06276293]
["bitfinex-derivatives","BTCF0:USTF0",1729323617980,0.0002,68372.0,68371.0,0.07751338]
["bitfinex-derivatives","BTCF0:USTF0",1729323618780,0.0002,68372.0,68371.0,0.15058984]
["bitfinex-derivatives","BTCF0:USTF0",1729323619481,0.0002,68372.0,68371.0,0.22878794]
["bitfinex-derivatives","BTCF0:USTF0",1729323621272,0.0002,68372.0,68371.0,0.15571148]
["bitfinex-derivatives","BTCF0:USTF0",1729323621679,0.0002,68372.0,68371.0,0.51651148]
["bitfinex-derivatives","BTCF0:USTF0",1729323621877,0.0002,68372.0,68371.0,0.15571148]
["bitfinex-derivatives","BTCF0:USTF0",1729323622078,0.0002,68372.0,68371.0,0.51651148]
["bitfinex-derivatives","BTCF0:USTF0",1729323623579,0.0002,68372.0,68371.0,0.51127319]
["bitfinex-derivatives","BTCF0:USTF0",1729323624490,0.0002,68372.0,68371.0,0.58950419]
["bitfinex-derivatives","BTCF0:USTF0",1729323626086,0.0002,68372.0,68371.0,0.51654438]
["bitfinex-derivatives","BTCF0:USTF0",1729323627081,0.073325,68372.0,68371.0,0.51654438]
["bitfinex-derivatives","BTCF0:USTF0",1729323627281,0.073325,68372.0,68371.0,0.15574438]
["bitfinex-derivatives","BTCF0:USTF0",1729323627488,0.073325,68372.0,68371.0,0.51654438]
["bitfinex-derivatives","BTCF0:USTF0",1729323630893,0.073325,68372.0,68371.0,0.54784438]
["bitfinex-derivatives","BTCF0:USTF0",1729323631486,0.073325,68372.0,68371.0,0.55731624]
["bitfinex-derivatives","BTCF0:USTF0",1729323631686,0.073325,68372.0,68371.0,0.54789997]
["bitfinex-derivatives","BTCF0:USTF0",1729323632482,0.073325,68372.0,68371.0,0.6412328]
["bitfinex-derivatives","BTCF0:USTF0",1729323632689,0.073325,68372.0,68371.0,0.54789997]
["bitfinex-derivatives","BTCF0:USTF0",1729323633693,0.073325,68372.0,68371.0,0.64129273]
["bitfinex-derivatives","BTCF0:USTF0",1729323634090,0.073325,68372.0,68371.0,0.54789997]
["bitfinex-derivatives","BTCF0:USTF0",1729323634385,0.073325,68372.0,68371.0,0.64131759]
["bitfinex-derivatives","BTCF0:USTF0",1729323641490,0.073325,68372.0,68371.0,0.54789997]
["bitfinex-derivatives","BTCF0:USTF0",1729323643691,0.073325,68372.0,68371.0,0.6412588]
["bitfinex-derivatives","BTCF0:USTF0",1729323645493,0.073325,68372.0,68371.0,0.46961338]
["bitfinex-derivatives","BTCF0:USTF0",1729323645691,0.073325,68372.0,68371.0,0.64128931]
["bitfinex-derivatives","BTCF0:USTF0",1729323646297,0.073325,68372.0,68371.0,0.64128366]
["bitfinex-derivatives","BTCF0:USTF0",1729323647094,0.073325,68372.0,68371.0,0.56815766]
["bitfinex-derivatives","BTCF0:USTF0",1729323647804,0.0002,68377.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729323647999,0.0002,68383.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729323648000,0.0002,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729323648207,0.3608,68395.0,68387.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729323648500,0.3608,68395.0,68393.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323648501,0.073102,68394.0,68393.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323649295,0.3608,68395.0,68392.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323649499,0.073303,68393.0,68392.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323650399,0.073104,68392.0,68391.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323650604,0.073304,68392.0,68391.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323652307,0.0002,68392.0,68390.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323652503,0.073305,68391.0,68390.0,0.05846887]
["bitfinex-derivatives","BTCF0:USTF0",1729323653300,0.0002,68391.0,68389.0,0.13197587]
["bitfinex-derivatives","BTCF0:USTF0",1729323653500,0.073306,68390.0,68389.0,0.13197587]
["bitfinex-derivatives","BTCF0:USTF0",1729323653699,0.073306,68390.0,68389.0,0.073507]
["bitfinex-derivatives","BTCF0:USTF0",1729323659308,0.073306,68390.0,68389.0,0.13188562]
["bitfinex-derivatives","BTCF0:USTF0",1729323659615,0.073306,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323666915,0.073306,68390.0,68389.0,0.05877862]
["bitfinex-derivatives","BTCF0:USTF0",1729323668810,0.073306,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323674315,0.073306,68390.0,68389.0,0.05877862]
["bitfinex-derivatives","BTCF0:USTF0",1729323676421,0.073306,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323677418,0.073306,68390.0,68389.0,0.15142724]
["bitfinex-derivatives","BTCF0:USTF0",1729323678325,0.073306,68390.0,68389.0,0.07828503]
["bitfinex-derivatives","BTCF0:USTF0",1729323678730,0.073306,68390.0,68389.0,0.0782813]
["bitfinex-derivatives","BTCF0:USTF0",1729323681213,0.073306,68390.0,68389.0,0.15141415]
["bitfinex-derivatives","BTCF0:USTF0",1729323681414,0.073306,68390.0,68389.0,0.07353415]
["bitfinex-derivatives","BTCF0:USTF0",1729323681619,0.073306,68390.0,68389.0,0.07835565]
["bitfinex-derivatives","BTCF0:USTF0",1729323682030,0.073306,68390.0,68389.0,0.15149035]
["bitfinex-derivatives","BTCF0:USTF0",1729323682434,0.073306,68390.0,68389.0,0.0735347]
["bitfinex-derivatives","BTCF0:USTF0",1729323682820,0.073306,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323683227,0.434106,68390.0,68389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729323686214,1.130306,68390.0,68386.0,0.05810712]
["bitfinex-derivatives","BTCF0:USTF0",1729323686418,0.073119,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323686645,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323690525,0.073319,68378.0,68377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729323691927,0.073319,68378.0,68377.0,0.18259356]
["bitfinex-derivatives","BTCF0:USTF0",1729323692126,0.073319,68378.0,68377.0,0.18259384]
["bitfinex-derivatives","BTCF0:USTF0",1729323692334,0.073319,68378.0,68377.0,0.1045347]
["bitfinex-derivatives","BTCF0:USTF0",1729323692930,0.073319,68378.0,68377.0,0.18259304]
["bitfinex-derivatives","BTCF0:USTF0",1729323693136,0.073319,68378.0,68377.0,0.1045347]
["bitfinex-derivatives","BTCF0:USTF0",1729323693539,0.073319,68378.0,68377.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729323694230,0.073319,68378.0,68377.0,0.1045347]
["bitfinex-derivatives","BTCF0:USTF0",1729323695234,0.073319,68378.0,68377.0,0.1776547]
["bitfinex-derivatives","BTCF0:USTF0",1729323695633,0.073319,68378.0,68377.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1729323697333,0.073319,68378.0,68377.0,0.25571954]
["bitfinex-derivatives","BTCF0:USTF0",1729323697636,0.073319,68378.0,68377.0,0.1776547]
["bitfinex-derivatives","BTCF0:USTF0",1729323698140,0.073319,68378.0,68377.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1729323698331,0.073319,68378.0,68377.0,0.1776547]
["bitfinex-derivatives","BTCF0:USTF0",1729323698532,0.073319,68378.0,68377.0,0.25569462]
["bitfinex-derivatives","BTCF0:USTF0",1729323699038,0.073319,68378.0,68377.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1729323699736,0.073319,68378.0,68377.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1729323706945,0.073319,68378.0,68377.0,0.25572175]
["bitfinex-derivatives","BTCF0:USTF0",1729323707746,0.073319,68378.0,68377.0,0.25572452]
["bitfinex-derivatives","BTCF0:USTF0",1729323708349,0.073319,68378.0,68377.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1729323710049,0.073319,68378.0,68377.0,0.10946982]
["bitfinex-derivatives","BTCF0:USTF0",1729323710554,0.073319,68378.0,68377.0,0.18258982]
["bitfinex-derivatives","BTCF0:USTF0",1729323712752,0.073319,68378.0,68377.0,0.18261488]
["bitfinex-derivatives","BTCF0:USTF0",1729323715453,0.073319,68378.0,68377.0,0.27038554]
["bitfinex-derivatives","BTCF0:USTF0",1729323716745,0.073319,68378.0,68377.0,0.07829488]
["bitfinex-derivatives","BTCF0:USTF0",1729323722048,0.073319,68378.0,68377.0,0.07334952]
["bitfinex-derivatives","BTCF0:USTF0",1729323723557,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323724048,0.073319,68378.0,68377.0,0.07334952]
["bitfinex-derivatives","BTCF0:USTF0",1729323724561,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323725152,0.073319,68378.0,68377.0,0.07334952]
["bitfinex-derivatives","BTCF0:USTF0",1729323725652,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323725854,0.073319,68378.0,68377.0,0.07334952]
["bitfinex-derivatives","BTCF0:USTF0",1729323726055,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323727659,0.073319,68378.0,68377.0,0.07334952]
["bitfinex-derivatives","BTCF0:USTF0",1729323728057,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323729172,0.073319,68378.0,68377.0,0.07846357]
["bitfinex-derivatives","BTCF0:USTF0",1729323735263,0.073319,68378.0,68377.0,0.07847957]
["bitfinex-derivatives","BTCF0:USTF0",1729323735464,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323735863,0.434119,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323738469,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323738871,0.434119,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323739076,1.034119,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323742478,1.472879,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323742972,2.972879,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323746286,1.472879,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323746781,2.972879,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323750790,1.472879,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323754088,1.034119,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323754295,1.472879,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729323755295,1.472879,68378.0,68377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729323756087,1.112079,68378.0,68377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729323756283,1.833679,68378.0,68377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729323761886,1.112079,68378.0,68377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729323762093,1.833679,68378.0,68377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729323766203,1.394919,68378.0,68377.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729323769896,0.073127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323770104,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323771103,0.434127,68370.0,68369.0,0.07576023]
["bitfinex-derivatives","BTCF0:USTF0",1729323772002,0.45470924,68370.0,68369.0,0.07576023]
["bitfinex-derivatives","BTCF0:USTF0",1729323772602,0.45470924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323774397,0.09390924,68370.0,68369.0,0.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1729323774604,0.45470924,68370.0,68369.0,0.09035805]
["bitfinex-derivatives","BTCF0:USTF0",1729323775500,0.45470924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323777604,0.09390924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323777812,0.45470924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323782108,0.09390924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323782308,0.45470924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323782510,0.09390924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323782705,0.45470924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323783404,0.45470924,68370.0,68369.0,0.09043968]
["bitfinex-derivatives","BTCF0:USTF0",1729323783906,0.45470924,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323786509,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323789503,0.434127,68370.0,68369.0,0.09043121]
["bitfinex-derivatives","BTCF0:USTF0",1729323790010,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323790215,0.434127,68370.0,68369.0,0.09043146]
["bitfinex-derivatives","BTCF0:USTF0",1729323790607,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323791815,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323792924,0.073327,68370.0,68369.0,0.09042604]
["bitfinex-derivatives","BTCF0:USTF0",1729323793122,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323793419,0.073327,68370.0,68369.0,0.09042425]
["bitfinex-derivatives","BTCF0:USTF0",1729323794419,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323794622,0.073327,68370.0,68369.0,0.0904233]
["bitfinex-derivatives","BTCF0:USTF0",1729323795024,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323795223,0.073327,68370.0,68369.0,0.09042219]
["bitfinex-derivatives","BTCF0:USTF0",1729323796113,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323797018,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323800915,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323802424,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323804225,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323804423,0.434127,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323809022,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323832434,0.073327,68370.0,68369.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1729323833347,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323834542,0.073327,68370.0,68369.0,0.10503298]
["bitfinex-derivatives","BTCF0:USTF0",1729323835140,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323835449,0.073327,68370.0,68369.0,0.105028]
["bitfinex-derivatives","BTCF0:USTF0",1729323836354,0.073327,68370.0,68369.0,0.18388472]
["bitfinex-derivatives","BTCF0:USTF0",1729323836547,0.073327,68370.0,68369.0,0.11075672]
["bitfinex-derivatives","BTCF0:USTF0",1729323838750,0.073327,68370.0,68369.0,0.18388062]
["bitfinex-derivatives","BTCF0:USTF0",1729323839357,0.073327,68370.0,68369.0,0.18375826]
["bitfinex-derivatives","BTCF0:USTF0",1729323839945,0.073327,68370.0,68369.0,0.11063436]
["bitfinex-derivatives","BTCF0:USTF0",1729323840146,0.073327,68370.0,68369.0,0.18375587]
["bitfinex-derivatives","BTCF0:USTF0",1729323840345,0.073327,68370.0,68369.0,0.11063436]
["bitfinex-derivatives","BTCF0:USTF0",1729323841551,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323849455,0.073327,68370.0,68369.0,0.11064919]
["bitfinex-derivatives","BTCF0:USTF0",1729323850663,0.073327,68370.0,68369.0,0.18376227]
["bitfinex-derivatives","BTCF0:USTF0",1729323852460,0.073327,68370.0,68369.0,0.18377809]
["bitfinex-derivatives","BTCF0:USTF0",1729323854448,0.073327,68370.0,68369.0,0.11066501]
["bitfinex-derivatives","BTCF0:USTF0",1729323854651,0.073327,68370.0,68369.0,0.18377622]
["bitfinex-derivatives","BTCF0:USTF0",1729323855056,0.073327,68370.0,68369.0,0.11066501]
["bitfinex-derivatives","BTCF0:USTF0",1729323855557,0.073327,68370.0,68369.0,0.1837819]
["bitfinex-derivatives","BTCF0:USTF0",1729323856465,0.073327,68370.0,68369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729323857759,0.073327,68370.0,68364.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729323857760,0.073129,68368.0,68364.0,0.07311689]
["bitfinex-derivatives","BTCF0:USTF0",1729323857961,0.0002,68365.0,68361.0,0.07311689]
["bitfinex-derivatives","BTCF0:USTF0",1729323858260,0.073136,68362.0,68361.0,0.07313804]
["bitfinex-derivatives","BTCF0:USTF0",1729323858448,0.073137,68361.0,68360.0,0.07313804]
["bitfinex-derivatives","BTCF0:USTF0",1729323858649,0.073137,68361.0,68360.0,0.15225533]
["bitfinex-derivatives","BTCF0:USTF0",1729323859265,0.073337,68361.0,68360.0,0.15225533]
["bitfinex-derivatives","BTCF0:USTF0",1729323860153,0.073337,68361.0,68360.0,0.07313804]
["bitfinex-derivatives","BTCF0:USTF0",1729323860354,0.073138,68360.0,68359.0,0.07313804]
["bitfinex-derivatives","BTCF0:USTF0",1729323860560,0.073338,68360.0,68359.0,0.15225177]
["bitfinex-derivatives","BTCF0:USTF0",1729323860962,0.073338,68360.0,68359.0,0.07911373]
["bitfinex-derivatives","BTCF0:USTF0",1729323863563,0.073338,68360.0,68359.0,0.15220916]
["bitfinex-derivatives","BTCF0:USTF0",1729323864166,0.073338,68360.0,68359.0,0.22534816]
["bitfinex-derivatives","BTCF0:USTF0",1729323864663,0.073338,68360.0,68359.0,0.15225273]
["bitfinex-derivatives","BTCF0:USTF0",1729323867869,0.0002,68360.0,68359.0,0.15225273]
["bitfinex-derivatives","BTCF0:USTF0",1729323868067,0.0002,68360.0,68359.0,0.24002339]
["bitfinex-derivatives","BTCF0:USTF0",1729323868367,0.0002,68360.0,68359.0,0.15225273]
["bitfinex-derivatives","BTCF0:USTF0",1729323870256,0.0002,68360.0,68359.0,0.51305273]
["bitfinex-derivatives","BTCF0:USTF0",1729323871673,0.0002,68360.0,68359.0,0.51274971]
["bitfinex-derivatives","BTCF0:USTF0",1729323874060,0.0002,68360.0,68359.0,0.60664311]
["bitfinex-derivatives","BTCF0:USTF0",1729323874261,0.0002,68360.0,68359.0,0.60663704]
["bitfinex-derivatives","BTCF0:USTF0",1729323879063,0.0002,68360.0,68359.0,0.24583704]
["bitfinex-derivatives","BTCF0:USTF0",1729323879273,0.0002,68360.0,68359.0,0.60663704]
["bitfinex-derivatives","BTCF0:USTF0",1729323879472,0.0002,68360.0,68359.0,0.51274971]
["bitfinex-derivatives","BTCF0:USTF0",1729323881269,0.0002,68360.0,68359.0,0.51273494]
["bitfinex-derivatives","BTCF0:USTF0",1729323881967,0.0002,68360.0,68359.0,0.60045729]
["bitfinex-derivatives","BTCF0:USTF0",1729323882371,0.0002,68360.0,68359.0,0.51273494]
["bitfinex-derivatives","BTCF0:USTF0",1729323882878,0.0002,68360.0,68359.0,0.60046183]
["bitfinex-derivatives","BTCF0:USTF0",1729323883980,0.0002,68360.0,68359.0,0.51273494]
["bitfinex-derivatives","BTCF0:USTF0",1729323884371,0.0002,68360.0,68359.0,0.60046183]
["bitfinex-derivatives","BTCF0:USTF0",1729323885566,0.073338,68360.0,68359.0,0.60046183]
["bitfinex-derivatives","BTCF0:USTF0",1729323886173,0.073338,68360.0,68359.0,0.51273494]
["bitfinex-derivatives","BTCF0:USTF0",1729323886379,0.073338,68360.0,68359.0,0.51293166]
["bitfinex-derivatives","BTCF0:USTF0",1729323886777,0.073338,68360.0,68359.0,0.15213166]
["bitfinex-derivatives","BTCF0:USTF0",1729323889577,0.073338,68360.0,68359.0,0.24629638]
["bitfinex-derivatives","BTCF0:USTF0",1729323889779,0.073338,68360.0,68359.0,0.15213166]
["bitfinex-derivatives","BTCF0:USTF0",1729323895085,0.05283457,68360.0,68359.0,0.15213166]
["bitfinex-derivatives","BTCF0:USTF0",1729323895978,0.05283457,68360.0,68359.0,0.1521205]
["bitfinex-derivatives","BTCF0:USTF0",1729323898683,0.05283457,68360.0,68359.0,0.24625398]
["bitfinex-derivatives","BTCF0:USTF0",1729323901695,0.05283457,68360.0,68359.0,0.1521205]
["bitfinex-derivatives","BTCF0:USTF0",1729323904791,0.05283457,68360.0,68359.0,0.0789815]
["bitfinex-derivatives","BTCF0:USTF0",1729323905184,0.08403457,68360.0,68359.0,0.0789815]
["bitfinex-derivatives","BTCF0:USTF0",1729323905793,0.08403457,68360.0,68359.0,0.15213257]
["bitfinex-derivatives","BTCF0:USTF0",1729323905999,0.08403457,68360.0,68359.0,0.07315107]
["bitfinex-derivatives","BTCF0:USTF0",1729323906201,0.073139,68359.0,68358.0,0.07315107]
["bitfinex-derivatives","BTCF0:USTF0",1729323906391,0.103739,68359.0,68358.0,0.15235924]
["bitfinex-derivatives","BTCF0:USTF0",1729323907397,0.103739,68359.0,68358.0,0.07315107]
["bitfinex-derivatives","BTCF0:USTF0",1729323907795,0.0306,68359.0,68357.0,0.07315107]
["bitfinex-derivatives","BTCF0:USTF0",1729323907993,0.0306,68359.0,68354.0,0.07315107]
["bitfinex-derivatives","BTCF0:USTF0",1729323908303,0.0002,68355.0,68354.0,0.07315107]
["bitfinex-derivatives","BTCF0:USTF0",1729323908499,0.434143,68355.0,68352.0,0.0731181]
["bitfinex-derivatives","BTCF0:USTF0",1729323908804,0.073346,68353.0,68352.0,0.0731181]
["bitfinex-derivatives","BTCF0:USTF0",1729323908997,0.073346,68353.0,68352.0,0.15255219]
["bitfinex-derivatives","BTCF0:USTF0",1729323909204,0.0002,68353.0,68351.0,0.09389706]
["bitfinex-derivatives","BTCF0:USTF0",1729323909396,0.073347,68352.0,68351.0,0.09389706]
["bitfinex-derivatives","BTCF0:USTF0",1729323909598,0.073347,68352.0,68351.0,0.10019513]
["bitfinex-derivatives","BTCF0:USTF0",1729323909799,0.073347,68352.0,68351.0,0.17334313]
["bitfinex-derivatives","BTCF0:USTF0",1729323910594,0.073347,68352.0,68351.0,0.15256417]
["bitfinex-derivatives","BTCF0:USTF0",1729323911197,0.073347,68352.0,68351.0,0.22563604]
["bitfinex-derivatives","BTCF0:USTF0",1729323912296,0.073347,68352.0,68351.0,0.14621987]
["bitfinex-derivatives","BTCF0:USTF0",1729323913601,0.073347,68352.0,68351.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729323914291,0.073148,68351.0,68350.0,0.07307187]
["bitfinex-derivatives","BTCF0:USTF0",1729323914493,0.0002,68351.0,68348.0,0.50782287]
["bitfinex-derivatives","BTCF0:USTF0",1729323914697,0.07335,68349.0,68348.0,0.50702287]
["bitfinex-derivatives","BTCF0:USTF0",1729323914901,0.07335,68349.0,68348.0,0.58647592]
["bitfinex-derivatives","BTCF0:USTF0",1729323915296,0.07335,68349.0,68348.0,0.50702287]
["bitfinex-derivatives","BTCF0:USTF0",1729323916812,0.07335,68349.0,68348.0,0.433951]
["bitfinex-derivatives","BTCF0:USTF0",1729323919011,0.07335,68349.0,68348.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729323924701,0.07335,68349.0,68348.0,0.22568587]
["bitfinex-derivatives","BTCF0:USTF0",1729323924911,0.07335,68349.0,68348.0,0.152614]
["bitfinex-derivatives","BTCF0:USTF0",1729323925623,0.07335,68349.0,68348.0,0.15254845]
["bitfinex-derivatives","BTCF0:USTF0",1729323927006,0.07335,68349.0,68348.0,0.15245953]
["bitfinex-derivatives","BTCF0:USTF0",1729323927214,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323928523,0.07335,68349.0,68348.0,0.27164433]
["bitfinex-derivatives","BTCF0:USTF0",1729323928816,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323929421,0.07335,68349.0,68348.0,0.27164433]
["bitfinex-derivatives","BTCF0:USTF0",1729323931613,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323933310,0.07335,68349.0,68348.0,0.27164433]
["bitfinex-derivatives","BTCF0:USTF0",1729323935316,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323935514,0.07335,68349.0,68348.0,0.27162347]
["bitfinex-derivatives","BTCF0:USTF0",1729323935820,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323939118,0.07335,68349.0,68348.0,0.27861814]
["bitfinex-derivatives","BTCF0:USTF0",1729323939319,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323940323,0.07335,68349.0,68348.0,0.27863442]
["bitfinex-derivatives","BTCF0:USTF0",1729323941011,0.07335,68349.0,68348.0,0.18385953]
["bitfinex-derivatives","BTCF0:USTF0",1729323941725,0.07335,68349.0,68348.0,0.27865872]
["bitfinex-derivatives","BTCF0:USTF0",1729323942419,0.07335,68349.0,68348.0,0.18406907]
["bitfinex-derivatives","BTCF0:USTF0",1729323943019,0.07335,68349.0,68348.0,0.27887314]
["bitfinex-derivatives","BTCF0:USTF0",1729323945123,0.07335,68349.0,68348.0,0.27186977]
["bitfinex-derivatives","BTCF0:USTF0",1729323945516,0.07335,68349.0,68348.0,0.18406907]
["bitfinex-derivatives","BTCF0:USTF0",1729323946022,0.07335,68349.0,68348.0,0.27187016]
["bitfinex-derivatives","BTCF0:USTF0",1729323946718,0.07335,68349.0,68348.0,0.18406907]
["bitfinex-derivatives","BTCF0:USTF0",1729323947712,0.07335,68349.0,68348.0,0.11091807]
["bitfinex-derivatives","BTCF0:USTF0",1729323950721,0.07335,68349.0,68348.0,0.18406888]
["bitfinex-derivatives","BTCF0:USTF0",1729323950926,0.07335,68349.0,68348.0,0.11091807]
["bitfinex-derivatives","BTCF0:USTF0",1729323951123,0.07335,68349.0,68348.0,0.18406787]
["bitfinex-derivatives","BTCF0:USTF0",1729323952324,0.07335,68349.0,68348.0,0.07951807]
["bitfinex-derivatives","BTCF0:USTF0",1729323952628,0.07335,68349.0,68348.0,0.15265986]
["bitfinex-derivatives","BTCF0:USTF0",1729323953324,0.07335,68349.0,68348.0,0.07314179]
["bitfinex-derivatives","BTCF0:USTF0",1729323953635,0.07335,68349.0,68348.0,0.15294234]
["bitfinex-derivatives","BTCF0:USTF0",1729323954226,0.07335,68349.0,68348.0,0.07314179]
["bitfinex-derivatives","BTCF0:USTF0",1729323954927,0.07335,68349.0,68348.0,0.07976646]
["bitfinex-derivatives","BTCF0:USTF0",1729323955336,0.07335,68349.0,68348.0,0.07974893]
["bitfinex-derivatives","BTCF0:USTF0",1729323960840,0.07335,68349.0,68348.0,0.15286734]
["bitfinex-derivatives","BTCF0:USTF0",1729323964244,0.0002,68349.0,68348.0,0.15286734]
["bitfinex-derivatives","BTCF0:USTF0",1729323964640,0.07335,68349.0,68348.0,0.15286734]
["bitfinex-derivatives","BTCF0:USTF0",1729323969432,0.07335,68349.0,68348.0,0.07971634]
["bitfinex-derivatives","BTCF0:USTF0",1729323969653,0.07335,68349.0,68348.0,0.07313035]
["bitfinex-derivatives","BTCF0:USTF0",1729323970142,0.07335,68349.0,68348.0,0.15287414]
["bitfinex-derivatives","BTCF0:USTF0",1729323970345,0.07335,68349.0,68348.0,0.07974122]
["bitfinex-derivatives","BTCF0:USTF0",1729323973538,0.07335,68349.0,68348.0,0.15289222]
["bitfinex-derivatives","BTCF0:USTF0",1729323974445,0.07335,68349.0,68348.0,0.15281865]
["bitfinex-derivatives","BTCF0:USTF0",1729323976952,0.07335,68349.0,68348.0,0.24057376]
["bitfinex-derivatives","BTCF0:USTF0",1729323979257,0.07335,68349.0,68348.0,0.2405907]
["bitfinex-derivatives","BTCF0:USTF0",1729323983457,0.07335,68349.0,68348.0,0.15283559]
["bitfinex-derivatives","BTCF0:USTF0",1729323984043,0.07335,68349.0,68348.0,0.24061062]
["bitfinex-derivatives","BTCF0:USTF0",1729323984254,0.07335,68349.0,68348.0,0.15283559]
["bitfinex-derivatives","BTCF0:USTF0",1729323987055,0.07335,68349.0,68348.0,0.24062009]
["bitfinex-derivatives","BTCF0:USTF0",1729323988859,0.07335,68349.0,68348.0,0.24061942]
["bitfinex-derivatives","BTCF0:USTF0",1729323990059,0.07335,68349.0,68348.0,0.15283492]
["bitfinex-derivatives","BTCF0:USTF0",1729323993163,0.07335,68349.0,68348.0,0.07968392]
["bitfinex-derivatives","BTCF0:USTF0",1729323998462,0.07335,68349.0,68348.0,0.07983589]
["bitfinex-derivatives","BTCF0:USTF0",1729323998965,0.07335,68349.0,68348.0,0.16764003]
["bitfinex-derivatives","BTCF0:USTF0",1729323999163,0.07335,68349.0,68348.0,0.07983589]
["bitfinex-derivatives","BTCF0:USTF0",1729324002470,0.07335,68349.0,68348.0,0.16764003]
["bitfinex-derivatives","BTCF0:USTF0",1729324002670,0.07335,68349.0,68348.0,0.07983589]
["bitfinex-derivatives","BTCF0:USTF0",1729324003265,0.07335,68349.0,68348.0,0.07983094]
["bitfinex-derivatives","BTCF0:USTF0",1729324006572,0.0002,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324006870,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324020479,0.07335,68349.0,68348.0,0.16765536]
["bitfinex-derivatives","BTCF0:USTF0",1729324022178,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324027097,0.07335,68349.0,68348.0,0.16765536]
["bitfinex-derivatives","BTCF0:USTF0",1729324027305,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324028105,0.07335,68349.0,68348.0,0.16766611]
["bitfinex-derivatives","BTCF0:USTF0",1729324028514,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324029205,0.07335,68349.0,68348.0,0.17555886]
["bitfinex-derivatives","BTCF0:USTF0",1729324029998,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324030200,0.07335,68349.0,68348.0,0.16765953]
["bitfinex-derivatives","BTCF0:USTF0",1729324030709,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324031202,0.07335,68349.0,68348.0,0.16765946]
["bitfinex-derivatives","BTCF0:USTF0",1729324032310,0.07335,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324035805,0.07315,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324036612,0.07315,68349.0,68348.0,0.16765946]
["bitfinex-derivatives","BTCF0:USTF0",1729324037012,0.07315,68349.0,68348.0,0.07985122]
["bitfinex-derivatives","BTCF0:USTF0",1729324038514,0.07315,68349.0,68348.0,0.15300222]
["bitfinex-derivatives","BTCF0:USTF0",1729324039314,0.07315,68349.0,68348.0,0.24081046]
["bitfinex-derivatives","BTCF0:USTF0",1729324039616,0.07315,68349.0,68348.0,0.15300222]
["bitfinex-derivatives","BTCF0:USTF0",1729324040118,0.07315,68349.0,68348.0,0.15347475]
["bitfinex-derivatives","BTCF0:USTF0",1729324040907,0.07315,68349.0,68348.0,0.24128299]
["bitfinex-derivatives","BTCF0:USTF0",1729324041110,0.07315,68349.0,68348.0,0.15347475]
["bitfinex-derivatives","BTCF0:USTF0",1729324041807,0.07315,68349.0,68348.0,0.24128334]
["bitfinex-derivatives","BTCF0:USTF0",1729324042004,0.07315,68349.0,68348.0,0.15347475]
["bitfinex-derivatives","BTCF0:USTF0",1729324043214,0.07315,68349.0,68348.0,0.24128175]
["bitfinex-derivatives","BTCF0:USTF0",1729324043609,0.07315,68349.0,68348.0,0.15347475]
["bitfinex-derivatives","BTCF0:USTF0",1729324044222,0.07315,68349.0,68348.0,0.24928387]
["bitfinex-derivatives","BTCF0:USTF0",1729324044917,0.07315,68349.0,68348.0,0.24930307]
["bitfinex-derivatives","BTCF0:USTF0",1729324045513,0.07315,68349.0,68348.0,0.24970259]
["bitfinex-derivatives","BTCF0:USTF0",1729324046816,0.07315,68349.0,68348.0,0.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1729324047020,0.07315,68349.0,68348.0,0.24967708]
["bitfinex-derivatives","BTCF0:USTF0",1729324047712,0.07315,68349.0,68348.0,0.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1729324048324,0.07315,68349.0,68348.0,0.25001964]
["bitfinex-derivatives","BTCF0:USTF0",1729324052123,0.07315,68349.0,68348.0,0.25003296]
["bitfinex-derivatives","BTCF0:USTF0",1729324052422,0.07315,68349.0,68348.0,0.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1729324055227,0.07315,68349.0,68348.0,0.24999168]
["bitfinex-derivatives","BTCF0:USTF0",1729324055617,0.07315,68349.0,68348.0,0.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1729324056023,0.07315,68349.0,68348.0,0.2499828]
["bitfinex-derivatives","BTCF0:USTF0",1729324056722,0.07315,68349.0,68348.0,0.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1729324057117,0.07315,68349.0,68348.0,0.25002264]
["bitfinex-derivatives","BTCF0:USTF0",1729324057528,0.07315,68349.0,68348.0,0.25002673]
["bitfinex-derivatives","BTCF0:USTF0",1729324057825,0.07315,68349.0,68348.0,0.15351375]
["bitfinex-derivatives","BTCF0:USTF0",1729324063032,0.073146,68353.0,68352.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729324063331,0.073146,68353.0,68352.0,0.15350775]
["bitfinex-derivatives","BTCF0:USTF0",1729324063839,0.073146,68353.0,68352.0,0.24133295]
["bitfinex-derivatives","BTCF0:USTF0",1729324064921,0.073146,68353.0,68352.0,0.15350775]
["bitfinex-derivatives","BTCF0:USTF0",1729324066727,0.073146,68353.0,68352.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729324067435,0.073146,68353.0,68352.0,0.1609702]
["bitfinex-derivatives","BTCF0:USTF0",1729324068031,0.073146,68353.0,68352.0,0.24174354]
["bitfinex-derivatives","BTCF0:USTF0",1729324069427,0.073146,68353.0,68352.0,0.15391834]
["bitfinex-derivatives","BTCF0:USTF0",1729324069727,0.073146,68353.0,68352.0,0.24170667]
["bitfinex-derivatives","BTCF0:USTF0",1729324069921,0.073146,68353.0,68352.0,0.2417055]
["bitfinex-derivatives","BTCF0:USTF0",1729324071432,0.073146,68353.0,68352.0,0.15391764]
["bitfinex-derivatives","BTCF0:USTF0",1729324074633,0.073146,68353.0,68352.0,0.15438525]
["bitfinex-derivatives","BTCF0:USTF0",1729324076128,0.073146,68353.0,68352.0,0.24217311]
["bitfinex-derivatives","BTCF0:USTF0",1729324078126,0.073146,68353.0,68352.0,0.15438525]
["bitfinex-derivatives","BTCF0:USTF0",1729324078626,0.073146,68353.0,68352.0,0.24217311]
["bitfinex-derivatives","BTCF0:USTF0",1729324078822,0.073146,68353.0,68352.0,0.15438525]
["bitfinex-derivatives","BTCF0:USTF0",1729324079223,0.073146,68353.0,68352.0,0.24217311]
["bitfinex-derivatives","BTCF0:USTF0",1729324079423,0.073146,68353.0,68352.0,0.24244054]
["bitfinex-derivatives","BTCF0:USTF0",1729324080940,0.073146,68353.0,68352.0,0.15465268]
["bitfinex-derivatives","BTCF0:USTF0",1729324082739,0.073146,68353.0,68352.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729324082941,0.073146,68353.0,68352.0,0.15461437]
["bitfinex-derivatives","BTCF0:USTF0",1729324083534,0.073146,68353.0,68352.0,0.08146937]
["bitfinex-derivatives","BTCF0:USTF0",1729324087345,0.073151,68348.0,68343.0,0.08778786]
["bitfinex-derivatives","BTCF0:USTF0",1729324087546,0.073351,68348.0,68347.0,0.08161067]
["bitfinex-derivatives","BTCF0:USTF0",1729324087849,1.573351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324088240,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324091152,0.09424286,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324091357,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324091652,0.073351,68348.0,68347.0,0.05866517]
["bitfinex-derivatives","BTCF0:USTF0",1729324093248,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324093450,0.073351,68348.0,68347.0,0.05866517]
["bitfinex-derivatives","BTCF0:USTF0",1729324093652,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324094351,0.073351,68348.0,68347.0,0.05864162]
["bitfinex-derivatives","BTCF0:USTF0",1729324095050,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324096253,0.073351,68348.0,68347.0,0.05863489]
["bitfinex-derivatives","BTCF0:USTF0",1729324096751,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324096953,0.073351,68348.0,68347.0,0.02152105]
["bitfinex-derivatives","BTCF0:USTF0",1729324097156,0.073351,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324100552,0.073351,68348.0,68347.0,0.05863489]
["bitfinex-derivatives","BTCF0:USTF0",1729324104450,0.0002,68348.0,68347.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729324104761,0.0002,68348.0,68347.0,0.1542741]
["bitfinex-derivatives","BTCF0:USTF0",1729324106659,0.0002,68348.0,68347.0,0.15422694]
["bitfinex-derivatives","BTCF0:USTF0",1729324109559,0.073351,68348.0,68347.0,0.15422694]
["bitfinex-derivatives","BTCF0:USTF0",1729324111563,0.073351,68348.0,68347.0,0.15423407]
["bitfinex-derivatives","BTCF0:USTF0",1729324111759,0.073351,68348.0,68347.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729324112461,0.073351,68348.0,68347.0,0.15425772]
["bitfinex-derivatives","BTCF0:USTF0",1729324116863,0.073351,68348.0,68347.0,0.15425566]
["bitfinex-derivatives","BTCF0:USTF0",1729324117259,0.073351,68348.0,68347.0,0.22737034]
["bitfinex-derivatives","BTCF0:USTF0",1729324117661,0.073351,68348.0,68347.0,0.22736959]
["bitfinex-derivatives","BTCF0:USTF0",1729324117965,0.073351,68348.0,68347.0,0.15427966]
["bitfinex-derivatives","BTCF0:USTF0",1729324118164,0.073351,68348.0,68347.0,0.22736964]
["bitfinex-derivatives","BTCF0:USTF0",1729324118666,0.073351,68348.0,68347.0,0.15427966]
["bitfinex-derivatives","BTCF0:USTF0",1729324118866,0.073351,68348.0,68347.0,0.22736936]
["bitfinex-derivatives","BTCF0:USTF0",1729324119460,0.073351,68348.0,68347.0,0.1464417]
["bitfinex-derivatives","BTCF0:USTF0",1729324119763,0.073351,68348.0,68347.0,0.15429532]
["bitfinex-derivatives","BTCF0:USTF0",1729324126777,0.073351,68348.0,68347.0,0.24208318]
["bitfinex-derivatives","BTCF0:USTF0",1729324130575,0.073351,68348.0,68347.0,0.24212082]
["bitfinex-derivatives","BTCF0:USTF0",1729324131266,0.073351,68348.0,68347.0,0.15433296]
["bitfinex-derivatives","BTCF0:USTF0",1729324131674,0.073351,68348.0,68347.0,0.24210651]
["bitfinex-derivatives","BTCF0:USTF0",1729324132475,0.073351,68348.0,68347.0,0.15433296]
["bitfinex-derivatives","BTCF0:USTF0",1729324134476,0.073351,68348.0,68347.0,0.25137391]
["bitfinex-derivatives","BTCF0:USTF0",1729324134775,0.073351,68348.0,68347.0,0.15433296]
["bitfinex-derivatives","BTCF0:USTF0",1729324135373,0.073351,68348.0,68347.0,0.15492796]
["bitfinex-derivatives","BTCF0:USTF0",1729324136576,0.073351,68348.0,68347.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1729324139670,0.073351,68348.0,68347.0,0.15492796]
["bitfinex-derivatives","BTCF0:USTF0",1729324141476,0.073351,68348.0,68347.0,0.242758]
["bitfinex-derivatives","BTCF0:USTF0",1729324143477,0.073351,68348.0,68347.0,0.16118204]
["bitfinex-derivatives","BTCF0:USTF0",1729324143674,0.073351,68348.0,68347.0,0.15493466]
["bitfinex-derivatives","BTCF0:USTF0",1729324144685,0.073351,68348.0,68347.0,0.24276392]
["bitfinex-derivatives","BTCF0:USTF0",1729324147381,0.073351,68348.0,68347.0,0.15493466]
["bitfinex-derivatives","BTCF0:USTF0",1729324148377,0.073351,68348.0,68347.0,0.15494577]
["bitfinex-derivatives","BTCF0:USTF0",1729324149589,0.073351,68348.0,68347.0,0.25225508]
["bitfinex-derivatives","BTCF0:USTF0",1729324149793,0.073351,68348.0,68347.0,0.15494577]
["bitfinex-derivatives","BTCF0:USTF0",1729324150781,0.073351,68348.0,68347.0,0.2427762]
["bitfinex-derivatives","BTCF0:USTF0",1729324152389,0.073351,68348.0,68347.0,0.24277439]
["bitfinex-derivatives","BTCF0:USTF0",1729324154191,0.073351,68348.0,68347.0,0.15494577]
["bitfinex-derivatives","BTCF0:USTF0",1729324154391,0.073351,68348.0,68347.0,0.24277564]
["bitfinex-derivatives","BTCF0:USTF0",1729324154587,0.073351,68348.0,68347.0,0.25228429]
["bitfinex-derivatives","BTCF0:USTF0",1729324161997,0.073351,68348.0,68347.0,0.25274811]
["bitfinex-derivatives","BTCF0:USTF0",1729324162481,0.073351,68348.0,68347.0,0.15540338]
["bitfinex-derivatives","BTCF0:USTF0",1729324168890,0.073351,68348.0,68347.0,0.25318764]
["bitfinex-derivatives","BTCF0:USTF0",1729324169997,0.073351,68348.0,68347.0,0.15540338]
["bitfinex-derivatives","BTCF0:USTF0",1729324170394,0.073351,68348.0,68347.0,0.2531903]
["bitfinex-derivatives","BTCF0:USTF0",1729324170984,0.073351,68348.0,68347.0,0.15540338]
["bitfinex-derivatives","BTCF0:USTF0",1729324171791,0.073351,68348.0,68347.0,0.24320853]
["bitfinex-derivatives","BTCF0:USTF0",1729324176594,0.073351,68348.0,68347.0,0.15540338]
["bitfinex-derivatives","BTCF0:USTF0",1729324177701,0.073351,68348.0,68347.0,0.24321453]
["bitfinex-derivatives","BTCF0:USTF0",1729324177899,0.073351,68348.0,68347.0,0.15540338]
["bitfinex-derivatives","BTCF0:USTF0",1729324178800,0.073351,68348.0,68347.0,0.24321612]
["bitfinex-derivatives","BTCF0:USTF0",1729324179797,0.073351,68348.0,68347.0,0.15540338]
["bitfinex-derivatives","BTCF0:USTF0",1729324184794,0.073351,68348.0,68347.0,0.15520338]
["bitfinex-derivatives","BTCF0:USTF0",1729324185601,0.073351,68348.0,68347.0,0.25301739]
["bitfinex-derivatives","BTCF0:USTF0",1729324186717,0.073351,68348.0,68347.0,0.25285198]
["bitfinex-derivatives","BTCF0:USTF0",1729324188308,0.073351,68348.0,68347.0,0.2536863]
["bitfinex-derivatives","BTCF0:USTF0",1729324191405,0.073351,68348.0,68347.0,0.17136026]
["bitfinex-derivatives","BTCF0:USTF0",1729324191606,0.073351,68348.0,68347.0,0.25375238]
["bitfinex-derivatives","BTCF0:USTF0",1729324192013,0.073351,68348.0,68347.0,0.15554412]
["bitfinex-derivatives","BTCF0:USTF0",1729324194108,0.073351,68348.0,68347.0,0.51634412]
["bitfinex-derivatives","BTCF0:USTF0",1729324194307,0.073146,68353.0,68347.0,0.44319212]
["bitfinex-derivatives","BTCF0:USTF0",1729324194615,0.073146,68353.0,68352.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729324194813,0.073146,68353.0,68352.0,0.15553912]
["bitfinex-derivatives","BTCF0:USTF0",1729324197119,0.073143,68357.0,68356.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729324197309,0.073143,68357.0,68356.0,0.15553412]
["bitfinex-derivatives","BTCF0:USTF0",1729324198718,0.073143,68357.0,68356.0,0.08239212]
["bitfinex-derivatives","BTCF0:USTF0",1729324199912,0.073143,68357.0,68356.0,0.10324555]
["bitfinex-derivatives","BTCF0:USTF0",1729324201910,0.073143,68357.0,68356.0,0.09398087]
["bitfinex-derivatives","BTCF0:USTF0",1729324204228,0.073143,68357.0,68356.0,0.17639229]
["bitfinex-derivatives","BTCF0:USTF0",1729324204418,0.073143,68357.0,68356.0,0.1763388]
["bitfinex-derivatives","BTCF0:USTF0",1729324204816,0.073143,68357.0,68356.0,0.10321136]
["bitfinex-derivatives","BTCF0:USTF0",1729324205309,0.073143,68357.0,68356.0,0.17633183]
["bitfinex-derivatives","BTCF0:USTF0",1729324207623,0.073143,68357.0,68356.0,0.10321136]
["bitfinex-derivatives","BTCF0:USTF0",1729324209127,0.073143,68357.0,68356.0,0.10321934]
["bitfinex-derivatives","BTCF0:USTF0",1729324212126,0.073143,68357.0,68356.0,0.17636134]
["bitfinex-derivatives","BTCF0:USTF0",1729324213924,0.073143,68357.0,68356.0,0.17638188]
["bitfinex-derivatives","BTCF0:USTF0",1729324214921,0.073143,68357.0,68356.0,0.10323988]
["bitfinex-derivatives","BTCF0:USTF0",1729324218826,0.073143,68357.0,68356.0,0.10320054]
["bitfinex-derivatives","BTCF0:USTF0",1729324219332,0.073143,68357.0,68356.0,0.08234711]
["bitfinex-derivatives","BTCF0:USTF0",1729324220534,0.39379472,68362.0,68355.0,0.0731551]
["bitfinex-derivatives","BTCF0:USTF0",1729324220735,0.073142,68356.0,68355.0,0.0731551]
["bitfinex-derivatives","BTCF0:USTF0",1729324221032,0.073342,68356.0,68355.0,0.15568882]
["bitfinex-derivatives","BTCF0:USTF0",1729324221422,0.073342,68356.0,68355.0,0.08253372]
["bitfinex-derivatives","BTCF0:USTF0",1729324221617,0.073342,68356.0,68355.0,0.15568695]
["bitfinex-derivatives","BTCF0:USTF0",1729324221824,0.0002,68356.0,68355.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324222126,0.073342,68356.0,68355.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324223222,0.0002,68356.0,68354.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324223433,0.073342,68356.0,68355.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324224139,0.073143,68355.0,68354.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324224331,0.073343,68355.0,68354.0,0.15571641]
["bitfinex-derivatives","BTCF0:USTF0",1729324224931,0.0002,68355.0,68353.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324225122,0.073344,68354.0,68353.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1729324225326,0.073344,68354.0,68353.0,0.1556978]
["bitfinex-derivatives","BTCF0:USTF0",1729324226636,0.073344,68354.0,68353.0,0.08254396]
["bitfinex-derivatives","BTCF0:USTF0",1729324226827,0.073344,68354.0,68353.0,0.15569082]
["bitfinex-derivatives","BTCF0:USTF0",1729324227027,0.073344,68354.0,68353.0,0.07314686]
["bitfinex-derivatives","BTCF0:USTF0",1729324227232,0.073344,68354.0,68353.0,0.15568827]
["bitfinex-derivatives","BTCF0:USTF0",1729324227733,0.073344,68354.0,68353.0,0.15568863]
["bitfinex-derivatives","BTCF0:USTF0",1729324228329,0.073344,68354.0,68352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729324228330,0.073146,68353.0,68352.0,0.10414686]
["bitfinex-derivatives","BTCF0:USTF0",1729324228531,0.073146,68353.0,68352.0,0.11359301]
["bitfinex-derivatives","BTCF0:USTF0",1729324228532,0.073346,68353.0,68352.0,0.11359301]
["bitfinex-derivatives","BTCF0:USTF0",1729324231830,0.073346,68353.0,68352.0,0.18672959]
["bitfinex-derivatives","BTCF0:USTF0",1729324232036,0.073346,68353.0,68352.0,0.11359301]
["bitfinex-derivatives","BTCF0:USTF0",1729324233128,0.073346,68353.0,68352.0,0.11359169]
["bitfinex-derivatives","BTCF0:USTF0",1729324234536,0.073346,68353.0,68352.0,0.18672322]
["bitfinex-derivatives","BTCF0:USTF0",1729324234733,0.073346,68353.0,68352.0,0.11359169]
["bitfinex-derivatives","BTCF0:USTF0",1729324241639,0.073346,68353.0,68352.0,0.18672687]
["bitfinex-derivatives","BTCF0:USTF0",1729324242738,0.073346,68353.0,68352.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729324243244,0.073346,68353.0,68352.0,0.18666733]
["bitfinex-derivatives","BTCF0:USTF0",1729324243635,0.073346,68353.0,68352.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729324244036,0.073346,68353.0,68352.0,0.18666789]
["bitfinex-derivatives","BTCF0:USTF0",1729324244636,0.073346,68353.0,68352.0,0.11352532]
["bitfinex-derivatives","BTCF0:USTF0",1729324247542,0.073346,68353.0,68352.0,0.11359776]
["bitfinex-derivatives","BTCF0:USTF0",1729324252448,0.073346,68353.0,68352.0,0.11358183]
["bitfinex-derivatives","BTCF0:USTF0",1729324252848,0.073346,68353.0,68352.0,0.20135777]
["bitfinex-derivatives","BTCF0:USTF0",1729324253354,0.073346,68353.0,68352.0,0.11358183]
["bitfinex-derivatives","BTCF0:USTF0",1729324257049,0.073346,68353.0,68352.0,0.18672883]
["bitfinex-derivatives","BTCF0:USTF0",1729324257353,0.073346,68353.0,68352.0,0.21992883]
["bitfinex-derivatives","BTCF0:USTF0",1729324263557,0.073346,68353.0,68352.0,0.30770477]
["bitfinex-derivatives","BTCF0:USTF0",1729324264255,0.073346,68353.0,68352.0,0.21992883]
["bitfinex-derivatives","BTCF0:USTF0",1729324265759,0.073346,68353.0,68352.0,0.30770477]
["bitfinex-derivatives","BTCF0:USTF0",1729324266254,0.073346,68353.0,68352.0,0.14678183]
["bitfinex-derivatives","BTCF0:USTF0",1729324269164,0.073346,68353.0,68352.0,0.21995385]
["bitfinex-derivatives","BTCF0:USTF0",1729324270368,0.073346,68353.0,68352.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729324272750,0.073346,68353.0,68352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729324277565,0.434146,68353.0,68352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729324280765,0.073147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324280965,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324281767,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324282374,0.434147,68352.0,68351.0,0.05870433]
["bitfinex-derivatives","BTCF0:USTF0",1729324283967,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324284356,0.434147,68352.0,68351.0,0.05869605]
["bitfinex-derivatives","BTCF0:USTF0",1729324284866,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324286270,0.434147,68352.0,68351.0,0.05869417]
["bitfinex-derivatives","BTCF0:USTF0",1729324287576,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324288567,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324288772,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324292468,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324292668,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324293573,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324294175,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324294779,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324294975,0.434147,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324296782,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324302786,0.073347,68352.0,68351.0,0.07337202]
["bitfinex-derivatives","BTCF0:USTF0",1729324303682,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324305688,0.073347,68352.0,68351.0,0.07337202]
["bitfinex-derivatives","BTCF0:USTF0",1729324305985,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324309676,0.073347,68352.0,68351.0,0.07337202]
["bitfinex-derivatives","BTCF0:USTF0",1729324310582,0.073347,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324317492,0.073149,68350.0,68349.0,0.07317202]
["bitfinex-derivatives","BTCF0:USTF0",1729324317695,0.073349,68350.0,68349.0,0.15589756]
["bitfinex-derivatives","BTCF0:USTF0",1729324318299,0.073349,68350.0,68349.0,0.07317202]
["bitfinex-derivatives","BTCF0:USTF0",1729324318783,0.073349,68350.0,68349.0,0.15587508]
["bitfinex-derivatives","BTCF0:USTF0",1729324319195,0.073349,68350.0,68344.0,0.21330614]
["bitfinex-derivatives","BTCF0:USTF0",1729324319196,0.07315,68349.0,68348.0,0.07317202]
["bitfinex-derivatives","BTCF0:USTF0",1729324319394,0.07335,68349.0,68348.0,0.15589314]
["bitfinex-derivatives","BTCF0:USTF0",1729324319593,0.07335,68349.0,68348.0,0.08272112]
["bitfinex-derivatives","BTCF0:USTF0",1729324325900,0.07335,68349.0,68348.0,0.08262978]
["bitfinex-derivatives","BTCF0:USTF0",1729324333607,0.07335,68349.0,68348.0,0.15578078]
["bitfinex-derivatives","BTCF0:USTF0",1729324335501,0.07335,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324337405,0.07335,68349.0,68348.0,0.24354802]
["bitfinex-derivatives","BTCF0:USTF0",1729324338299,0.07335,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324338506,0.07335,68349.0,68348.0,0.24354802]
["bitfinex-derivatives","BTCF0:USTF0",1729324339315,0.07335,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324343709,0.07335,68349.0,68348.0,0.75577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324343915,0.0002,68349.0,68348.0,0.84354802]
["bitfinex-derivatives","BTCF0:USTF0",1729324344117,0.0002,68349.0,68348.0,0.75577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324344419,0.0002,68349.0,68348.0,0.84355489]
["bitfinex-derivatives","BTCF0:USTF0",1729324345315,0.0002,68349.0,68348.0,0.24355489]
["bitfinex-derivatives","BTCF0:USTF0",1729324346108,0.0002,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324346309,0.0002,68349.0,68348.0,0.25387236]
["bitfinex-derivatives","BTCF0:USTF0",1729324346613,0.0002,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324347601,0.07335,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324348006,0.07335,68349.0,68348.0,0.24352806]
["bitfinex-derivatives","BTCF0:USTF0",1729324348209,0.07335,68349.0,68348.0,0.15577208]
["bitfinex-derivatives","BTCF0:USTF0",1729324348711,0.07335,68349.0,68348.0,0.51657208]
["bitfinex-derivatives","BTCF0:USTF0",1729324349013,0.07335,68349.0,68348.0,0.60432389]
["bitfinex-derivatives","BTCF0:USTF0",1729324349810,0.07335,68349.0,68348.0,0.52170281]
["bitfinex-derivatives","BTCF0:USTF0",1729324350016,0.07335,68349.0,68348.0,0.60403161]
["bitfinex-derivatives","BTCF0:USTF0",1729324351119,0.07335,68349.0,68348.0,0.5162798]
["bitfinex-derivatives","BTCF0:USTF0",1729324351609,0.07335,68349.0,68348.0,0.60402754]
["bitfinex-derivatives","BTCF0:USTF0",1729324352321,0.07335,68349.0,68348.0,0.5162798]
["bitfinex-derivatives","BTCF0:USTF0",1729324353318,0.0002,68349.0,68348.0,0.5162798]
["bitfinex-derivatives","BTCF0:USTF0",1729324359311,0.0002,68349.0,68348.0,0.24323469]
["bitfinex-derivatives","BTCF0:USTF0",1729324359623,0.0002,68349.0,68348.0,0.51629364]
["bitfinex-derivatives","BTCF0:USTF0",1729324364317,0.0002,68349.0,68348.0,0.15549364]
["bitfinex-derivatives","BTCF0:USTF0",1729324364518,0.0002,68349.0,68348.0,0.51629364]
["bitfinex-derivatives","BTCF0:USTF0",1729324366125,0.0002,68349.0,68348.0,0.15549364]
["bitfinex-derivatives","BTCF0:USTF0",1729324366324,0.0002,68349.0,68348.0,0.51629364]
["bitfinex-derivatives","BTCF0:USTF0",1729324368829,0.0002,68349.0,68348.0,0.15549364]
["bitfinex-derivatives","BTCF0:USTF0",1729324369031,0.0002,68349.0,68348.0,0.51636178]
["bitfinex-derivatives","BTCF0:USTF0",1729324369234,0.0002,68349.0,68348.0,0.15556178]
["bitfinex-derivatives","BTCF0:USTF0",1729324369418,0.0002,68349.0,68348.0,0.51636178]
["bitfinex-derivatives","BTCF0:USTF0",1729324370821,0.0002,68350.0,68348.0,0.44321078]
["bitfinex-derivatives","BTCF0:USTF0",1729324371023,0.3608,68362.0,68356.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729324371223,0.073139,68359.0,68358.0,0.0731582]
["bitfinex-derivatives","BTCF0:USTF0",1729324371429,0.073139,68359.0,68358.0,0.15556702]
["bitfinex-derivatives","BTCF0:USTF0",1729324371626,0.073139,68359.0,68358.0,0.22870702]
["bitfinex-derivatives","BTCF0:USTF0",1729324372439,0.073139,68359.0,68358.0,0.15554882]
["bitfinex-derivatives","BTCF0:USTF0",1729324374026,0.073139,68359.0,68358.0,0.15543662]
["bitfinex-derivatives","BTCF0:USTF0",1729324375725,0.3608,68362.0,68358.0,0.08229662]
["bitfinex-derivatives","BTCF0:USTF0",1729324375931,0.073138,68361.0,68360.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729324376337,0.073138,68361.0,68360.0,0.14627565]
["bitfinex-derivatives","BTCF0:USTF0",1729324376524,0.073134,68364.0,68363.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729324376725,0.00219488,68366.0,68363.0,0.08205839]
["bitfinex-derivatives","BTCF0:USTF0",1729324376931,0.00219488,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324377125,0.00219488,68366.0,68365.0,0.15519139]
["bitfinex-derivatives","BTCF0:USTF0",1729324377525,0.00219488,68366.0,68365.0,0.2282795]
["bitfinex-derivatives","BTCF0:USTF0",1729324378236,0.00219488,68366.0,68365.0,0.15519139]
["bitfinex-derivatives","BTCF0:USTF0",1729324378431,0.00219488,68366.0,68365.0,0.2281157]
["bitfinex-derivatives","BTCF0:USTF0",1729324378636,0.00219488,68366.0,68365.0,0.14622041]
["bitfinex-derivatives","BTCF0:USTF0",1729324379334,0.00219488,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324382032,0.07532688,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324390236,0.00219488,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324397046,0.07532688,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324397756,0.073132,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324399753,0.073132,68366.0,68365.0,0.14622041]
["bitfinex-derivatives","BTCF0:USTF0",1729324400148,0.073132,68366.0,68365.0,0.22877794]
["bitfinex-derivatives","BTCF0:USTF0",1729324400451,0.073132,68366.0,68365.0,0.15569053]
["bitfinex-derivatives","BTCF0:USTF0",1729324410166,0.073132,68366.0,68365.0,0.15578711]
["bitfinex-derivatives","BTCF0:USTF0",1729324410560,0.073132,68366.0,68365.0,0.08265411]
["bitfinex-derivatives","BTCF0:USTF0",1729324415170,0.073132,68366.0,68365.0,0.08274779]
["bitfinex-derivatives","BTCF0:USTF0",1729324417171,0.073132,68366.0,68365.0,0.17053763]
["bitfinex-derivatives","BTCF0:USTF0",1729324417475,0.073132,68366.0,68365.0,0.08274779]
["bitfinex-derivatives","BTCF0:USTF0",1729324420559,0.073132,68366.0,68365.0,0.15588079]
["bitfinex-derivatives","BTCF0:USTF0",1729324429077,0.073132,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729324429277,0.073132,68366.0,68365.0,0.15581449]
["bitfinex-derivatives","BTCF0:USTF0",1729324429985,0.073132,68366.0,68365.0,0.24360433]
["bitfinex-derivatives","BTCF0:USTF0",1729324430481,0.073132,68366.0,68365.0,0.15581449]
["bitfinex-derivatives","BTCF0:USTF0",1729324434078,0.073132,68366.0,68365.0,0.15591594]
["bitfinex-derivatives","BTCF0:USTF0",1729324438983,0.073132,68366.0,68365.0,0.15587274]
["bitfinex-derivatives","BTCF0:USTF0",1729324442387,0.073132,68366.0,68365.0,0.15584738]
["bitfinex-derivatives","BTCF0:USTF0",1729324451890,0.073132,68366.0,68365.0,0.15584226]
["bitfinex-derivatives","BTCF0:USTF0",1729324456694,0.073132,68366.0,68365.0,0.15590772]
["bitfinex-derivatives","BTCF0:USTF0",1729324461389,0.073132,68366.0,68365.0,0.15592598]
["bitfinex-derivatives","BTCF0:USTF0",1729324461592,0.073132,68366.0,68365.0,0.08279298]
["bitfinex-derivatives","BTCF0:USTF0",1729324471000,0.073126,68372.0,68365.0,0.08271547]
["bitfinex-derivatives","BTCF0:USTF0",1729324471206,0.073129,68368.0,68366.0,0.08291547]
["bitfinex-derivatives","BTCF0:USTF0",1729324471407,0.073129,68368.0,68367.0,0.08271547]
["bitfinex-derivatives","BTCF0:USTF0",1729324472303,0.073129,68368.0,68367.0,0.15587061]
["bitfinex-derivatives","BTCF0:USTF0",1729324472505,0.073129,68368.0,68367.0,0.08271547]
["bitfinex-derivatives","BTCF0:USTF0",1729324472701,0.073129,68368.0,68367.0,0.07315533]
["bitfinex-derivatives","BTCF0:USTF0",1729324473095,0.073129,68368.0,68367.0,0.15585741]
["bitfinex-derivatives","BTCF0:USTF0",1729324473290,0.073129,68368.0,68367.0,0.15589825]
["bitfinex-derivatives","BTCF0:USTF0",1729324474002,0.073129,68368.0,68367.0,0.08274292]
["bitfinex-derivatives","BTCF0:USTF0",1729324475691,0.073129,68368.0,68367.0,0.15589836]
["bitfinex-derivatives","BTCF0:USTF0",1729324477109,0.073129,68368.0,68367.0,0.08274292]
["bitfinex-derivatives","BTCF0:USTF0",1729324477497,0.073129,68368.0,68367.0,0.15589799]
["bitfinex-derivatives","BTCF0:USTF0",1729324477897,0.073129,68368.0,68367.0,0.08274292]
["bitfinex-derivatives","BTCF0:USTF0",1729324478905,0.073129,68368.0,68367.0,0.10428209]
["bitfinex-derivatives","BTCF0:USTF0",1729324482705,0.073129,68368.0,68367.0,0.09628209]
["bitfinex-derivatives","BTCF0:USTF0",1729324485415,0.073129,68368.0,68367.0,0.02153917]
["bitfinex-derivatives","BTCF0:USTF0",1729324485615,0.073131,68367.0,68366.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729324485915,0.073331,68367.0,68366.0,0.073331]
["bitfinex-derivatives","BTCF0:USTF0",1729324486916,0.073331,68367.0,68366.0,0.09487374]
["bitfinex-derivatives","BTCF0:USTF0",1729324497815,0.073331,68367.0,68366.0,0.17767438]
["bitfinex-derivatives","BTCF0:USTF0",1729324499926,0.073331,68367.0,68366.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1729324506735,0.073331,68367.0,68366.0,0.26547555]
["bitfinex-derivatives","BTCF0:USTF0",1729324508132,0.073331,68367.0,68366.0,0.17768571]
["bitfinex-derivatives","BTCF0:USTF0",1729324512830,0.073331,68367.0,68366.0,0.17760652]
["bitfinex-derivatives","BTCF0:USTF0",1729324522942,0.073331,68367.0,68366.0,0.26539636]
["bitfinex-derivatives","BTCF0:USTF0",1729324524829,0.073331,68367.0,68366.0,0.17760652]
["bitfinex-derivatives","BTCF0:USTF0",1729324525644,0.073331,68367.0,68366.0,0.26539636]
["bitfinex-derivatives","BTCF0:USTF0",1729324527345,0.073331,68367.0,68366.0,0.26542542]
["bitfinex-derivatives","BTCF0:USTF0",1729324531541,0.073331,68367.0,68366.0,0.19229442]
["bitfinex-derivatives","BTCF0:USTF0",1729324531748,0.073331,68367.0,68366.0,0.10450458]
["bitfinex-derivatives","BTCF0:USTF0",1729324541449,0.073331,68367.0,68366.0,0.10458674]
["bitfinex-derivatives","BTCF0:USTF0",1729324558462,0.073331,68367.0,68366.0,0.17788027]
["bitfinex-derivatives","BTCF0:USTF0",1729324558664,0.073331,68367.0,68366.0,0.10472476]
["bitfinex-derivatives","BTCF0:USTF0",1729324558870,0.073331,68367.0,68366.0,0.17788036]
["bitfinex-derivatives","BTCF0:USTF0",1729324559060,0.073331,68367.0,68366.0,0.10472476]
["bitfinex-derivatives","BTCF0:USTF0",1729324560078,0.073331,68367.0,68366.0,0.17788247]
["bitfinex-derivatives","BTCF0:USTF0",1729324560271,0.073331,68367.0,68366.0,0.10472476]
["bitfinex-derivatives","BTCF0:USTF0",1729324562561,0.073331,68367.0,68366.0,0.17788799]
["bitfinex-derivatives","BTCF0:USTF0",1729324562771,0.073331,68367.0,68366.0,0.10472476]
["bitfinex-derivatives","BTCF0:USTF0",1729324563764,0.073331,68367.0,68366.0,0.09490471]
["bitfinex-derivatives","BTCF0:USTF0",1729324564370,0.073331,68367.0,68366.0,0.17786628]
["bitfinex-derivatives","BTCF0:USTF0",1729324564570,0.073331,68367.0,68366.0,0.17786491]
["bitfinex-derivatives","BTCF0:USTF0",1729324564974,0.073331,68367.0,68366.0,0.09490471]
["bitfinex-derivatives","BTCF0:USTF0",1729324565274,0.073331,68367.0,68366.0,0.10468107]
["bitfinex-derivatives","BTCF0:USTF0",1729324569072,0.073331,68367.0,68366.0,0.10480761]
["bitfinex-derivatives","BTCF0:USTF0",1729324573681,0.073331,68367.0,68366.0,0.02174274]
["bitfinex-derivatives","BTCF0:USTF0",1729324573979,0.073331,68367.0,68366.0,0.10473373]
["bitfinex-derivatives","BTCF0:USTF0",1729324577376,0.073331,68367.0,68366.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1729324578589,0.073331,68367.0,68366.0,0.10478688]
["bitfinex-derivatives","BTCF0:USTF0",1729324582380,0.073331,68367.0,68366.0,0.19257672]
["bitfinex-derivatives","BTCF0:USTF0",1729324582886,0.073331,68367.0,68366.0,0.10478688]
["bitfinex-derivatives","BTCF0:USTF0",1729324588192,0.073331,68367.0,68366.0,0.02174274]
["bitfinex-derivatives","BTCF0:USTF0",1729324588391,0.073331,68367.0,68366.0,0.10485172]
["bitfinex-derivatives","BTCF0:USTF0",1729324592390,0.073331,68367.0,68366.0,0.10465172]
["bitfinex-derivatives","BTCF0:USTF0",1729324592989,0.073331,68367.0,68366.0,0.10466237]
["bitfinex-derivatives","BTCF0:USTF0",1729324595301,0.073331,68367.0,68366.0,0.17781632]
["bitfinex-derivatives","BTCF0:USTF0",1729324596099,0.434131,68367.0,68366.0,0.17781632]
["bitfinex-derivatives","BTCF0:USTF0",1729324598303,0.073331,68367.0,68366.0,0.17781632]
["bitfinex-derivatives","BTCF0:USTF0",1729324598697,0.073331,68367.0,68366.0,0.10466237]
["bitfinex-derivatives","BTCF0:USTF0",1729324599405,0.073331,68367.0,68366.0,0.17781017]
["bitfinex-derivatives","BTCF0:USTF0",1729324600214,0.073331,68367.0,68366.0,0.09469054]
["bitfinex-derivatives","BTCF0:USTF0",1729324600808,0.09404979,68367.0,68366.0,0.17784677]
["bitfinex-derivatives","BTCF0:USTF0",1729324600998,0.073331,68367.0,68366.0,0.17784677]
["bitfinex-derivatives","BTCF0:USTF0",1729324601202,0.073331,68367.0,68366.0,0.17784346]
["bitfinex-derivatives","BTCF0:USTF0",1729324605706,0.073131,68367.0,68366.0,0.17784346]
["bitfinex-derivatives","BTCF0:USTF0",1729324606311,0.073131,68367.0,68366.0,0.10469566]
["bitfinex-derivatives","BTCF0:USTF0",1729324607608,0.073131,68367.0,68366.0,0.10461591]
["bitfinex-derivatives","BTCF0:USTF0",1729324609705,0.073131,68367.0,68366.0,0.10458585]
["bitfinex-derivatives","BTCF0:USTF0",1729324620923,0.073131,68367.0,68366.0,0.10468904]
["bitfinex-derivatives","BTCF0:USTF0",1729324625317,0.073131,68367.0,68366.0,0.02154274]
["bitfinex-derivatives","BTCF0:USTF0",1729324625519,0.073131,68367.0,68366.0,0.08312753]
["bitfinex-derivatives","BTCF0:USTF0",1729324644831,0.073131,68367.0,68366.0,0.08319432]
["bitfinex-derivatives","BTCF0:USTF0",1729324651931,0.073131,68367.0,68366.0,0.17098416]
["bitfinex-derivatives","BTCF0:USTF0",1729324652335,0.073131,68367.0,68366.0,0.08319432]
["bitfinex-derivatives","BTCF0:USTF0",1729324665735,0.073128,68370.0,68369.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729324665930,0.073128,68370.0,68369.0,0.15632132]
["bitfinex-derivatives","BTCF0:USTF0",1729324667743,0.3608,68374.0,68369.0,0.15632132]
["bitfinex-derivatives","BTCF0:USTF0",1729324667744,0.3608,68374.0,68369.0,0.08319432]
["bitfinex-derivatives","BTCF0:USTF0",1729324668041,0.3608,68380.0,68371.0,0.08778984]
["bitfinex-derivatives","BTCF0:USTF0",1729324668242,0.433917,68380.0,68377.0,0.07313648]
["bitfinex-derivatives","BTCF0:USTF0",1729324668438,0.433917,68380.0,68376.0,0.07313648]
["bitfinex-derivatives","BTCF0:USTF0",1729324668746,0.0002,68377.0,68376.0,0.14625748]
["bitfinex-derivatives","BTCF0:USTF0",1729324668947,0.0002,68377.0,68376.0,0.22962452]
["bitfinex-derivatives","BTCF0:USTF0",1729324669632,0.0002,68377.0,68376.0,0.14625748]
["bitfinex-derivatives","BTCF0:USTF0",1729324670042,0.0002,68377.0,68376.0,0.22956033]
["bitfinex-derivatives","BTCF0:USTF0",1729324670449,0.0002,68377.0,68376.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729324671447,0.0002,68377.0,68376.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1729324671833,0.0002,68377.0,68376.0,0.25964183]
["bitfinex-derivatives","BTCF0:USTF0",1729324672249,0.0002,68377.0,68376.0,0.18650535]
["bitfinex-derivatives","BTCF0:USTF0",1729324672443,0.0002,68377.0,68376.0,0.25953982]
["bitfinex-derivatives","BTCF0:USTF0",1729324673350,0.0002,68377.0,68376.0,0.18650535]
["bitfinex-derivatives","BTCF0:USTF0",1729324673544,0.0002,68377.0,68376.0,0.25944122]
["bitfinex-derivatives","BTCF0:USTF0",1729324674443,0.0002,68377.0,68376.0,0.12461137]
["bitfinex-derivatives","BTCF0:USTF0",1729324674651,0.0002,68377.0,68376.0,0.19763154]
["bitfinex-derivatives","BTCF0:USTF0",1729324675346,0.07332,68377.0,68376.0,0.12461137]
["bitfinex-derivatives","BTCF0:USTF0",1729324682453,0.0002,68377.0,68376.0,0.12461137]
["bitfinex-derivatives","BTCF0:USTF0",1729324686046,0.0002,68377.0,68376.0,0.19763154]
["bitfinex-derivatives","BTCF0:USTF0",1729324687857,0.0002,68377.0,68376.0,0.28116216]
["bitfinex-derivatives","BTCF0:USTF0",1729324688148,0.0002,68377.0,68376.0,0.19763154]
["bitfinex-derivatives","BTCF0:USTF0",1729324688451,0.0002,68377.0,68376.0,0.28116216]
["bitfinex-derivatives","BTCF0:USTF0",1729324691458,0.0002,68377.0,68376.0,0.20814199]
["bitfinex-derivatives","BTCF0:USTF0",1729324695764,0.0002,68377.0,68376.0,0.29593183]
["bitfinex-derivatives","BTCF0:USTF0",1729324697568,0.0002,68377.0,68376.0,0.20814199]
["bitfinex-derivatives","BTCF0:USTF0",1729324700570,0.0002,68377.0,68376.0,0.30802428]
["bitfinex-derivatives","BTCF0:USTF0",1729324700963,0.0002,68377.0,68376.0,0.20814199]
["bitfinex-derivatives","BTCF0:USTF0",1729324704984,0.0002,68377.0,68376.0,0.30801495]
["bitfinex-derivatives","BTCF0:USTF0",1729324710478,0.0002,68377.0,68376.0,0.30819237]
["bitfinex-derivatives","BTCF0:USTF0",1729324712690,0.0002,68377.0,68376.0,0.20836329]
["bitfinex-derivatives","BTCF0:USTF0",1729324713787,0.07332,68377.0,68376.0,0.17816329]
["bitfinex-derivatives","BTCF0:USTF0",1729324718799,0.07332,68377.0,68376.0,0.27803733]
["bitfinex-derivatives","BTCF0:USTF0",1729324720195,0.07332,68377.0,68376.0,0.27807549]
["bitfinex-derivatives","BTCF0:USTF0",1729324720592,0.07332,68377.0,68376.0,0.17820121]
["bitfinex-derivatives","BTCF0:USTF0",1729324724898,0.07332,68377.0,68376.0,0.1783073]
["bitfinex-derivatives","BTCF0:USTF0",1729324729700,0.07332,68377.0,68376.0,0.17830221]
["bitfinex-derivatives","BTCF0:USTF0",1729324730093,0.07332,68377.0,68376.0,0.17831293]
["bitfinex-derivatives","BTCF0:USTF0",1729324733999,0.07332,68377.0,68376.0,0.27832447]
["bitfinex-derivatives","BTCF0:USTF0",1729324734401,0.07332,68377.0,68376.0,0.17831293]
["bitfinex-derivatives","BTCF0:USTF0",1729324734596,0.07332,68377.0,68376.0,0.27834499]
["bitfinex-derivatives","BTCF0:USTF0",1729324736502,0.07332,68377.0,68376.0,0.63914499]
["bitfinex-derivatives","BTCF0:USTF0",1729324736899,0.07332,68377.0,68376.0,0.27834499]
["bitfinex-derivatives","BTCF0:USTF0",1729324737101,0.07332,68377.0,68376.0,0.63914499]
["bitfinex-derivatives","BTCF0:USTF0",1729324737309,0.07332,68377.0,68376.0,0.27834499]
["bitfinex-derivatives","BTCF0:USTF0",1729324737500,0.07332,68377.0,68376.0,0.63914499]
["bitfinex-derivatives","BTCF0:USTF0",1729324742601,0.0002,68377.0,68376.0,0.63914499]
["bitfinex-derivatives","BTCF0:USTF0",1729324749415,0.0002,68377.0,68376.0,0.64649653]
["bitfinex-derivatives","BTCF0:USTF0",1729324752313,0.0002,68377.0,68376.0,0.64603243]
["bitfinex-derivatives","BTCF0:USTF0",1729324755908,0.0002,68377.0,68376.0,0.28523243]
["bitfinex-derivatives","BTCF0:USTF0",1729324756109,0.0002,68377.0,68376.0,0.64603243]
["bitfinex-derivatives","BTCF0:USTF0",1729324756314,0.0002,68377.0,68376.0,0.28523243]
["bitfinex-derivatives","BTCF0:USTF0",1729324756520,0.0002,68377.0,68376.0,0.64603243]
["bitfinex-derivatives","BTCF0:USTF0",1729324761917,0.0002,68377.0,68376.0,0.64647801]
["bitfinex-derivatives","BTCF0:USTF0",1729324762214,0.0002,68377.0,68376.0,0.28567801]
["bitfinex-derivatives","BTCF0:USTF0",1729324762420,0.0002,68377.0,68376.0,0.64647801]
["bitfinex-derivatives","BTCF0:USTF0",1729324762720,0.0002,68377.0,68376.0,0.28567801]
["bitfinex-derivatives","BTCF0:USTF0",1729324762918,0.0002,68377.0,68376.0,0.64647801]
["bitfinex-derivatives","BTCF0:USTF0",1729324763414,0.0002,68377.0,68376.0,0.28567801]
["bitfinex-derivatives","BTCF0:USTF0",1729324763610,0.07332,68377.0,68376.0,0.54646725]
["bitfinex-derivatives","BTCF0:USTF0",1729324767824,0.07332,68377.0,68376.0,0.18566725]
["bitfinex-derivatives","BTCF0:USTF0",1729324768326,0.07332,68377.0,68376.0,0.28589373]
["bitfinex-derivatives","BTCF0:USTF0",1729324778726,0.07332,68377.0,68376.0,0.64669373]
["bitfinex-derivatives","BTCF0:USTF0",1729324781131,0.07332,68377.0,68376.0,0.64666758]
["bitfinex-derivatives","BTCF0:USTF0",1729324782438,0.07332,68377.0,68376.0,0.28586758]
["bitfinex-derivatives","BTCF0:USTF0",1729324782639,0.07332,68377.0,68376.0,0.64666758]
["bitfinex-derivatives","BTCF0:USTF0",1729324787537,0.0002,68377.0,68376.0,0.64666758]
["bitfinex-derivatives","BTCF0:USTF0",1729324788247,0.073118,68379.0,68376.0,0.57354658]
["bitfinex-derivatives","BTCF0:USTF0",1729324788432,0.073118,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729324788636,0.073118,68379.0,68378.0,0.25722367]
["bitfinex-derivatives","BTCF0:USTF0",1729324789248,0.073118,68379.0,68378.0,0.15710982]
["bitfinex-derivatives","BTCF0:USTF0",1729324790145,0.073118,68379.0,68378.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729324790340,0.073118,68379.0,68378.0,0.15705836]
["bitfinex-derivatives","BTCF0:USTF0",1729324791045,0.073118,68379.0,68378.0,0.15705425]
["bitfinex-derivatives","BTCF0:USTF0",1729324792147,0.073118,68379.0,68378.0,0.51785425]
["bitfinex-derivatives","BTCF0:USTF0",1729324793639,0.073118,68379.0,68378.0,0.15705425]
["bitfinex-derivatives","BTCF0:USTF0",1729324794152,0.073118,68379.0,68378.0,0.51785425]
["bitfinex-derivatives","BTCF0:USTF0",1729324795034,0.073118,68379.0,68378.0,0.15705425]
["bitfinex-derivatives","BTCF0:USTF0",1729324795240,0.073118,68379.0,68378.0,0.51785425]
["bitfinex-derivatives","BTCF0:USTF0",1729324795439,0.073118,68379.0,68378.0,0.15705425]
["bitfinex-derivatives","BTCF0:USTF0",1729324795655,0.073118,68379.0,68378.0,0.51786373]
["bitfinex-derivatives","BTCF0:USTF0",1729324795947,0.073118,68379.0,68378.0,0.6179205]
["bitfinex-derivatives","BTCF0:USTF0",1729324798640,0.073118,68379.0,68378.0,0.2571205]
["bitfinex-derivatives","BTCF0:USTF0",1729324798851,0.073118,68379.0,68378.0,0.6179205]
["bitfinex-derivatives","BTCF0:USTF0",1729324800155,0.3608,68390.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729324800459,0.073115,68382.0,68381.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729324801358,0.073115,68382.0,68381.0,0.1608649]
["bitfinex-derivatives","BTCF0:USTF0",1729324801559,0.073115,68382.0,68381.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729324802852,0.073115,68382.0,68381.0,0.1731501]
["bitfinex-derivatives","BTCF0:USTF0",1729324806380,0.073115,68382.0,68381.0,0.37392797]
["bitfinex-derivatives","BTCF0:USTF0",1729324806681,0.073111,68386.0,68385.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729324811473,0.073111,68386.0,68385.0,0.25740901]
["bitfinex-derivatives","BTCF0:USTF0",1729324812990,0.073111,68386.0,68385.0,0.27886051]
["bitfinex-derivatives","BTCF0:USTF0",1729324816180,0.073107,68390.0,68389.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729324816386,0.073107,68390.0,68389.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1729324816775,0.073107,68390.0,68389.0,0.24472254]
["bitfinex-derivatives","BTCF0:USTF0",1729324817782,0.073107,68390.0,68389.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1729324818182,0.073107,68390.0,68389.0,0.24472254]
["bitfinex-derivatives","BTCF0:USTF0",1729324821288,0.073107,68390.0,68389.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1729324821976,0.073107,68390.0,68389.0,0.25733157]
["bitfinex-derivatives","BTCF0:USTF0",1729324822175,0.073107,68390.0,68389.0,0.15707904]
["bitfinex-derivatives","BTCF0:USTF0",1729324822578,0.073107,68390.0,68389.0,0.25736845]
["bitfinex-derivatives","BTCF0:USTF0",1729324823187,0.073103,68394.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729324823490,0.073103,68394.0,68393.0,0.15707604]
["bitfinex-derivatives","BTCF0:USTF0",1729324825681,0.073103,68394.0,68393.0,0.08397404]
["bitfinex-derivatives","BTCF0:USTF0",1729324835590,0.073104,68392.0,68391.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729324835795,0.073304,68392.0,68391.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729324836000,0.073304,68392.0,68391.0,0.15769482]
["bitfinex-derivatives","BTCF0:USTF0",1729324836589,0.073304,68392.0,68391.0,0.24530699]
["bitfinex-derivatives","BTCF0:USTF0",1729324838608,0.073304,68392.0,68391.0,0.15769482]
["bitfinex-derivatives","BTCF0:USTF0",1729324842196,0.073304,68392.0,68391.0,0.25838793]
["bitfinex-derivatives","BTCF0:USTF0",1729324845006,0.073304,68392.0,68391.0,0.1738143]
["bitfinex-derivatives","BTCF0:USTF0",1729324845309,0.073304,68392.0,68391.0,0.25830552]
["bitfinex-derivatives","BTCF0:USTF0",1729324849107,0.073304,68392.0,68391.0,0.15759522]
["bitfinex-derivatives","BTCF0:USTF0",1729324850400,0.073304,68392.0,68391.0,0.15763799]
["bitfinex-derivatives","BTCF0:USTF0",1729324853313,0.073304,68392.0,68391.0,0.24531725]
["bitfinex-derivatives","BTCF0:USTF0",1729324854703,0.073304,68392.0,68391.0,0.15763799]
["bitfinex-derivatives","BTCF0:USTF0",1729324855516,0.0002,68392.0,68391.0,0.15763799]
["bitfinex-derivatives","BTCF0:USTF0",1729324855910,0.0002,68392.0,68391.0,0.25832166]
["bitfinex-derivatives","BTCF0:USTF0",1729324861311,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729324861513,0.0731,68396.0,68395.0,0.25831866]
["bitfinex-derivatives","BTCF0:USTF0",1729324863011,0.0731,68396.0,68395.0,0.25844465]
["bitfinex-derivatives","BTCF0:USTF0",1729324864111,0.0731,68396.0,68395.0,0.15765706]
["bitfinex-derivatives","BTCF0:USTF0",1729324864620,0.073097,68399.0,68398.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729324864821,0.073097,68399.0,68398.0,0.15765206]
["bitfinex-derivatives","BTCF0:USTF0",1729324865317,0.073097,68399.0,68398.0,0.18835206]
["bitfinex-derivatives","BTCF0:USTF0",1729324867415,0.073093,68403.0,68401.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729324867723,0.073093,68403.0,68402.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1729324867724,0.073092,68403.0,68402.0,0.084327]
["bitfinex-derivatives","BTCF0:USTF0",1729324874624,0.073092,68403.0,68402.0,0.15725078]
["bitfinex-derivatives","BTCF0:USTF0",1729324876918,0.073094,68401.0,68400.0,0.07292378]
["bitfinex-derivatives","BTCF0:USTF0",1729324877224,0.073095,68400.0,68399.0,0.07292378]
["bitfinex-derivatives","BTCF0:USTF0",1729324877532,0.073097,68399.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729324877713,0.073097,68399.0,68398.0,0.08440963]
["bitfinex-derivatives","BTCF0:USTF0",1729324879523,0.073097,68399.0,68398.0,0.15750663]
["bitfinex-derivatives","BTCF0:USTF0",1729324879727,0.073097,68399.0,68398.0,0.24505124]
["bitfinex-derivatives","BTCF0:USTF0",1729324880025,0.073097,68399.0,68398.0,0.15750663]
["bitfinex-derivatives","BTCF0:USTF0",1729324880519,0.073097,68399.0,68398.0,0.24503346]
["bitfinex-derivatives","BTCF0:USTF0",1729324880826,0.073097,68399.0,68398.0,0.15750663]
["bitfinex-derivatives","BTCF0:USTF0",1729324881129,0.073097,68399.0,68398.0,0.24503308]
["bitfinex-derivatives","BTCF0:USTF0",1729324881424,0.073097,68399.0,68398.0,0.24503337]
["bitfinex-derivatives","BTCF0:USTF0",1729324882010,0.073097,68399.0,68398.0,0.24508342]
["bitfinex-derivatives","BTCF0:USTF0",1729324882923,0.073097,68399.0,68398.0,0.15755668]
["bitfinex-derivatives","BTCF0:USTF0",1729324885227,0.073097,68399.0,68398.0,0.25817638]
["bitfinex-derivatives","BTCF0:USTF0",1729324896738,0.073097,68399.0,68398.0,0.25813039]
["bitfinex-derivatives","BTCF0:USTF0",1729324901940,0.073097,68399.0,68398.0,0.25798726]
["bitfinex-derivatives","BTCF0:USTF0",1729324906344,0.073097,68399.0,68398.0,0.25753302]
["bitfinex-derivatives","BTCF0:USTF0",1729324909752,0.073097,68399.0,68398.0,0.15723899]
["bitfinex-derivatives","BTCF0:USTF0",1729324910647,0.073097,68399.0,68398.0,0.1572565]
["bitfinex-derivatives","BTCF0:USTF0",1729324911240,0.073097,68399.0,68398.0,0.15732843]
["bitfinex-derivatives","BTCF0:USTF0",1729324914052,0.073097,68399.0,68398.0,0.24498655]
["bitfinex-derivatives","BTCF0:USTF0",1729324914557,0.073097,68399.0,68398.0,0.15732843]
["bitfinex-derivatives","BTCF0:USTF0",1729324915749,0.073097,68399.0,68398.0,0.25780797]
["bitfinex-derivatives","BTCF0:USTF0",1729324916152,0.073097,68399.0,68398.0,0.35836912]
["bitfinex-derivatives","BTCF0:USTF0",1729324916554,0.073097,68399.0,68398.0,0.15740166]
["bitfinex-derivatives","BTCF0:USTF0",1729324918350,0.073097,68399.0,68398.0,0.25794484]
["bitfinex-derivatives","BTCF0:USTF0",1729324920666,0.073097,68399.0,68398.0,0.25796021]
["bitfinex-derivatives","BTCF0:USTF0",1729324923267,0.073097,68399.0,68398.0,0.15743388]
["bitfinex-derivatives","BTCF0:USTF0",1729324925367,0.073097,68399.0,68398.0,0.25799423]
["bitfinex-derivatives","BTCF0:USTF0",1729324926267,0.073097,68399.0,68398.0,0.15743388]
["bitfinex-derivatives","BTCF0:USTF0",1729324929364,0.073097,68399.0,68398.0,0.15750583]
["bitfinex-derivatives","BTCF0:USTF0",1729324932871,0.073097,68399.0,68398.0,0.25812106]
["bitfinex-derivatives","BTCF0:USTF0",1729324939083,0.073097,68399.0,68398.0,0.25812038]
["bitfinex-derivatives","BTCF0:USTF0",1729324944097,0.073097,68399.0,68398.0,0.25820652]
["bitfinex-derivatives","BTCF0:USTF0",1729324948895,0.073097,68399.0,68398.0,0.25821875]
["bitfinex-derivatives","BTCF0:USTF0",1729324953791,0.073097,68399.0,68398.0,0.25822518]
["bitfinex-derivatives","BTCF0:USTF0",1729324960704,0.073097,68399.0,68398.0,0.15755476]
["bitfinex-derivatives","BTCF0:USTF0",1729324963804,0.073097,68399.0,68398.0,0.15753946]
["bitfinex-derivatives","BTCF0:USTF0",1729324964906,0.073097,68399.0,68398.0,0.24517297]
["bitfinex-derivatives","BTCF0:USTF0",1729324965994,0.073097,68399.0,68398.0,0.15753946]
["bitfinex-derivatives","BTCF0:USTF0",1729324966198,0.073097,68399.0,68398.0,0.24517327]
["bitfinex-derivatives","BTCF0:USTF0",1729324968704,0.073097,68399.0,68398.0,0.24515437]
["bitfinex-derivatives","BTCF0:USTF0",1729324969394,0.073097,68399.0,68398.0,0.17205737]
["bitfinex-derivatives","BTCF0:USTF0",1729324970103,0.073097,68399.0,68398.0,0.08442356]
["bitfinex-derivatives","BTCF0:USTF0",1729324970808,0.073096,68399.0,68398.0,0.0844191]
["bitfinex-derivatives","BTCF0:USTF0",1729324971809,0.073096,68399.0,68398.0,0.1575161]
["bitfinex-derivatives","BTCF0:USTF0",1729324973697,0.073096,68399.0,68398.0,0.24513734]
["bitfinex-derivatives","BTCF0:USTF0",1729324974908,0.073096,68399.0,68398.0,0.1575026]
["bitfinex-derivatives","BTCF0:USTF0",1729324976504,0.073096,68399.0,68398.0,0.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1729324977007,0.073096,68399.0,68398.0,0.17204048]
["bitfinex-derivatives","BTCF0:USTF0",1729324978406,0.073096,68399.0,68398.0,0.0844056]
["bitfinex-derivatives","BTCF0:USTF0",1729324978708,0.073096,68399.0,68398.0,0.17059449]
["bitfinex-derivatives","BTCF0:USTF0",1729324979101,0.073096,68399.0,68398.0,0.08297688]
["bitfinex-derivatives","BTCF0:USTF0",1729324981918,0.0002,68400.0,68398.0,0.08298731]
["bitfinex-derivatives","BTCF0:USTF0",1729324982112,0.073295,68400.0,68399.0,0.1706161]
["bitfinex-derivatives","BTCF0:USTF0",1729324983111,0.073295,68400.0,68399.0,0.08298731]
["bitfinex-derivatives","BTCF0:USTF0",1729324983509,0.073295,68400.0,68399.0,0.17061326]
["bitfinex-derivatives","BTCF0:USTF0",1729324984027,0.073295,68400.0,68399.0,0.08298731]
["bitfinex-derivatives","BTCF0:USTF0",1729324985810,0.073295,68400.0,68399.0,0.17060587]
["bitfinex-derivatives","BTCF0:USTF0",1729324987020,0.073295,68400.0,68399.0,0.08298731]
["bitfinex-derivatives","BTCF0:USTF0",1729324987219,0.073295,68400.0,68399.0,0.17060986]
["bitfinex-derivatives","BTCF0:USTF0",1729324987406,0.073295,68400.0,68399.0,0.08298731]
["bitfinex-derivatives","BTCF0:USTF0",1729324989215,0.073295,68400.0,68399.0,0.1706086]
["bitfinex-derivatives","BTCF0:USTF0",1729324991725,0.073295,68400.0,68399.0,0.17051163]
["bitfinex-derivatives","BTCF0:USTF0",1729324992823,0.073295,68400.0,68399.0,0.08289034]
["bitfinex-derivatives","BTCF0:USTF0",1729324994028,0.073295,68400.0,68399.0,0.18170797]
["bitfinex-derivatives","BTCF0:USTF0",1729324994928,0.073295,68400.0,68399.0,0.08289034]
["bitfinex-derivatives","BTCF0:USTF0",1729324996116,0.073295,68400.0,68399.0,0.18203506]
["bitfinex-derivatives","BTCF0:USTF0",1729324996617,0.0002,68400.0,68399.0,0.09921274]
["bitfinex-derivatives","BTCF0:USTF0",1729324996925,0.0002,68400.0,68399.0,0.18244758]
["bitfinex-derivatives","BTCF0:USTF0",1729324996926,0.073295,68400.0,68399.0,0.18244758]
["bitfinex-derivatives","BTCF0:USTF0",1729324998110,0.073295,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729324998312,0.073095,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729325008029,0.073095,68400.0,68399.0,0.18269753]
["bitfinex-derivatives","BTCF0:USTF0",1729325008335,0.073095,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729325008637,0.073095,68400.0,68399.0,0.17087083]
["bitfinex-derivatives","BTCF0:USTF0",1729325008937,0.073095,68400.0,68399.0,0.17087067]
["bitfinex-derivatives","BTCF0:USTF0",1729325009334,0.073095,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729325010439,0.073095,68400.0,68399.0,0.18277137]
["bitfinex-derivatives","BTCF0:USTF0",1729325010927,0.073095,68400.0,68399.0,0.18276972]
["bitfinex-derivatives","BTCF0:USTF0",1729325011438,0.073095,68400.0,68399.0,0.18275514]
["bitfinex-derivatives","BTCF0:USTF0",1729325011840,0.073095,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729325020441,0.073095,68400.0,68399.0,0.17086407]
["bitfinex-derivatives","BTCF0:USTF0",1729325024740,0.073095,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729325024944,0.073095,68400.0,68399.0,0.17087566]
["bitfinex-derivatives","BTCF0:USTF0",1729325025530,0.073095,68400.0,68399.0,0.08323484]
["bitfinex-derivatives","BTCF0:USTF0",1729325028036,0.073095,68400.0,68399.0,0.18285185]
["bitfinex-derivatives","BTCF0:USTF0",1729325030939,0.3608,68404.0,68399.0,0.1831873]
["bitfinex-derivatives","BTCF0:USTF0",1729325031145,0.3608,68404.0,68401.0,0.08764436]
["bitfinex-derivatives","BTCF0:USTF0",1729325031443,0.3608,68404.0,68402.0,0.08357231]
["bitfinex-derivatives","BTCF0:USTF0",1729325031640,0.433891,68404.0,68403.0,0.08357231]
["bitfinex-derivatives","BTCF0:USTF0",1729325034047,0.073091,68404.0,68403.0,0.08357231]
["bitfinex-derivatives","BTCF0:USTF0",1729325034249,0.433891,68404.0,68403.0,0.08357231]
["bitfinex-derivatives","BTCF0:USTF0",1729325036144,0.433891,68404.0,68403.0,0.08360817]
["bitfinex-derivatives","BTCF0:USTF0",1729325044350,0.3608,68404.0,68403.0,0.08355438]
["bitfinex-derivatives","BTCF0:USTF0",1729325044657,0.433891,68404.0,68403.0,0.08355438]
["bitfinex-derivatives","BTCF0:USTF0",1729325049158,0.3608,68404.0,68401.0,0.08764436]
["bitfinex-derivatives","BTCF0:USTF0",1729325049461,0.073092,68403.0,68402.0,0.08355131]
["bitfinex-derivatives","BTCF0:USTF0",1729325049859,0.073092,68403.0,68402.0,0.17119567]
["bitfinex-derivatives","BTCF0:USTF0",1729325050453,0.073092,68403.0,68402.0,0.08355131]
["bitfinex-derivatives","BTCF0:USTF0",1729325050863,0.073092,68403.0,68402.0,0.17119567]
["bitfinex-derivatives","BTCF0:USTF0",1729325051055,0.073092,68403.0,68402.0,0.08355131]
["bitfinex-derivatives","BTCF0:USTF0",1729325051363,0.073092,68403.0,68402.0,0.17119567]
["bitfinex-derivatives","BTCF0:USTF0",1729325051577,0.073092,68403.0,68402.0,0.08355131]
["bitfinex-derivatives","BTCF0:USTF0",1729325055549,0.073092,68403.0,68402.0,0.17119567]
["bitfinex-derivatives","BTCF0:USTF0",1729325057164,0.073092,68403.0,68402.0,0.08355131]
["bitfinex-derivatives","BTCF0:USTF0",1729325057350,0.073092,68403.0,68402.0,0.17119567]
["bitfinex-derivatives","BTCF0:USTF0",1729325057757,0.073092,68403.0,68402.0,0.08355131]
["bitfinex-derivatives","BTCF0:USTF0",1729325063863,0.073092,68403.0,68402.0,0.08283303]
["bitfinex-derivatives","BTCF0:USTF0",1729325068768,0.073092,68403.0,68402.0,0.17047739]
["bitfinex-derivatives","BTCF0:USTF0",1729325069871,0.073092,68403.0,68402.0,0.08283303]
["bitfinex-derivatives","BTCF0:USTF0",1729325070065,0.073092,68403.0,68402.0,0.17047739]
["bitfinex-derivatives","BTCF0:USTF0",1729325070573,0.073092,68403.0,68402.0,0.08283303]
["bitfinex-derivatives","BTCF0:USTF0",1729325070975,0.073092,68403.0,68402.0,0.17047739]
["bitfinex-derivatives","BTCF0:USTF0",1729325071175,0.073092,68403.0,68402.0,0.08283303]
["bitfinex-derivatives","BTCF0:USTF0",1729325073478,0.073092,68403.0,68402.0,0.17047739]
["bitfinex-derivatives","BTCF0:USTF0",1729325073679,0.073092,68403.0,68402.0,0.1705774]
["bitfinex-derivatives","BTCF0:USTF0",1729325075881,0.073092,68403.0,68402.0,0.08293304]
["bitfinex-derivatives","BTCF0:USTF0",1729325077680,0.073092,68403.0,68402.0,0.1705774]
["bitfinex-derivatives","BTCF0:USTF0",1729325082586,0.073092,68403.0,68402.0,0.08293304]
["bitfinex-derivatives","BTCF0:USTF0",1729325089585,0.073092,68403.0,68402.0,0.17061553]
["bitfinex-derivatives","BTCF0:USTF0",1729325090090,0.073092,68403.0,68402.0,0.08293304]
["bitfinex-derivatives","BTCF0:USTF0",1729325093383,0.38190217,68406.0,68402.0,0.08312304]
["bitfinex-derivatives","BTCF0:USTF0",1729325093595,0.07309,68405.0,68404.0,0.07308102]
["bitfinex-derivatives","BTCF0:USTF0",1729325093797,0.07309,68405.0,68404.0,0.15621787]
["bitfinex-derivatives","BTCF0:USTF0",1729325094187,0.07309,68405.0,68404.0,0.08313685]
["bitfinex-derivatives","BTCF0:USTF0",1729325094386,0.38190217,68406.0,68404.0,0.07307573]
["bitfinex-derivatives","BTCF0:USTF0",1729325094593,0.07309,68405.0,68404.0,0.07307573]
["bitfinex-derivatives","BTCF0:USTF0",1729325094895,0.07309,68405.0,68404.0,0.15621415]
["bitfinex-derivatives","BTCF0:USTF0",1729325095101,0.07309,68405.0,68404.0,0.15620346]
["bitfinex-derivatives","BTCF0:USTF0",1729325095396,0.07309,68405.0,68404.0,0.07307573]
["bitfinex-derivatives","BTCF0:USTF0",1729325095793,0.07309,68405.0,68404.0,0.15618583]
["bitfinex-derivatives","BTCF0:USTF0",1729325097592,0.07309,68405.0,68404.0,0.0831101]
["bitfinex-derivatives","BTCF0:USTF0",1729325098199,0.38190217,68406.0,68404.0,0.08309457]
["bitfinex-derivatives","BTCF0:USTF0",1729325098497,0.45499117,68406.0,68405.0,0.07306188]
["bitfinex-derivatives","BTCF0:USTF0",1729325099094,0.45499117,68406.0,68405.0,0.15615377]
["bitfinex-derivatives","BTCF0:USTF0",1729325099297,0.45499117,68406.0,68405.0,0.07306188]
["bitfinex-derivatives","BTCF0:USTF0",1729325099696,0.07309,68405.0,68404.0,0.07306188]
["bitfinex-derivatives","BTCF0:USTF0",1729325099896,0.07329,68405.0,68404.0,0.15621526]
["bitfinex-derivatives","BTCF0:USTF0",1729325100384,0.07329,68405.0,68404.0,0.07306188]
["bitfinex-derivatives","BTCF0:USTF0",1729325100590,0.07329,68405.0,68404.0,0.15613152]
["bitfinex-derivatives","BTCF0:USTF0",1729325100786,0.07329,68405.0,68404.0,0.07306188]
["bitfinex-derivatives","BTCF0:USTF0",1729325100985,0.0002,68405.0,68402.0,0.07306188]
["bitfinex-derivatives","BTCF0:USTF0",1729325101192,0.434092,68403.0,68402.0,0.05847175]
["bitfinex-derivatives","BTCF0:USTF0",1729325101393,1.034092,68403.0,68399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729325101599,0.073295,68400.0,68399.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729325104896,0.073295,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325104897,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325107103,0.0002,68400.0,68399.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1729325108496,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325108796,0.0002,68400.0,68399.0,0.24453658]
["bitfinex-derivatives","BTCF0:USTF0",1729325109393,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325110105,0.0002,68400.0,68399.0,0.25552419]
["bitfinex-derivatives","BTCF0:USTF0",1729325111805,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325114105,0.0002,68400.0,68399.0,0.25539507]
["bitfinex-derivatives","BTCF0:USTF0",1729325114509,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325117498,0.0002,68400.0,68399.0,0.24435666]
["bitfinex-derivatives","BTCF0:USTF0",1729325117708,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325120611,0.0002,68400.0,68399.0,0.24435354]
["bitfinex-derivatives","BTCF0:USTF0",1729325121213,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325121821,0.0002,68400.0,68399.0,0.24435192]
["bitfinex-derivatives","BTCF0:USTF0",1729325122414,0.0002,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325122717,0.073295,68400.0,68399.0,0.24435757]
["bitfinex-derivatives","BTCF0:USTF0",1729325123014,0.073295,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325123811,0.073295,68400.0,68399.0,0.24435866]
["bitfinex-derivatives","BTCF0:USTF0",1729325124313,0.073295,68400.0,68399.0,0.15684163]
["bitfinex-derivatives","BTCF0:USTF0",1729325125312,0.0002,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729325125615,0.0002,68403.0,68402.0,0.51703863]
["bitfinex-derivatives","BTCF0:USTF0",1729325131120,0.073292,68403.0,68402.0,0.51703863]
["bitfinex-derivatives","BTCF0:USTF0",1729325131414,0.073292,68403.0,68402.0,0.15623863]
["bitfinex-derivatives","BTCF0:USTF0",1729325133223,0.073292,68403.0,68402.0,0.17701063]
["bitfinex-derivatives","BTCF0:USTF0",1729325134422,0.073292,68403.0,68402.0,0.27577422]
["bitfinex-derivatives","BTCF0:USTF0",1729325135216,0.073292,68403.0,68402.0,0.27536728]
["bitfinex-derivatives","BTCF0:USTF0",1729325136519,0.0002,68403.0,68402.0,0.53746858]
["bitfinex-derivatives","BTCF0:USTF0",1729325138019,0.0002,68403.0,68402.0,0.63610801]
["bitfinex-derivatives","BTCF0:USTF0",1729325149828,0.0002,68403.0,68402.0,0.53706402]
["bitfinex-derivatives","BTCF0:USTF0",1729325150026,0.0002,68403.0,68402.0,0.2744805]
["bitfinex-derivatives","BTCF0:USTF0",1729325154826,0.0002,68403.0,68402.0,0.27449913]
["bitfinex-derivatives","BTCF0:USTF0",1729325159955,0.0002,68403.0,68402.0,0.27466835]
["bitfinex-derivatives","BTCF0:USTF0",1729325163363,0.0002,68403.0,68402.0,0.27461118]
["bitfinex-derivatives","BTCF0:USTF0",1729325167953,0.0002,68403.0,68402.0,0.27467589]
["bitfinex-derivatives","BTCF0:USTF0",1729325171257,0.073292,68403.0,68402.0,0.27467589]
["bitfinex-derivatives","BTCF0:USTF0",1729325172760,0.073292,68403.0,68402.0,0.27458446]
["bitfinex-derivatives","BTCF0:USTF0",1729325173667,0.073292,68403.0,68402.0,0.17631145]
["bitfinex-derivatives","BTCF0:USTF0",1729325173868,0.073292,68403.0,68402.0,0.27467417]
["bitfinex-derivatives","BTCF0:USTF0",1729325174070,0.073292,68403.0,68402.0,0.17631145]
["bitfinex-derivatives","BTCF0:USTF0",1729325176170,0.073292,68403.0,68402.0,0.19087496]
["bitfinex-derivatives","BTCF0:USTF0",1729325176366,0.073292,68403.0,68402.0,0.10321845]
["bitfinex-derivatives","BTCF0:USTF0",1729325176766,0.073292,68403.0,68402.0,0.08244645]
["bitfinex-derivatives","BTCF0:USTF0",1729325177570,0.073292,68403.0,68402.0,0.08263097]
["bitfinex-derivatives","BTCF0:USTF0",1729325184675,0.073292,68403.0,68402.0,0.15572397]
["bitfinex-derivatives","BTCF0:USTF0",1729325185381,0.073292,68403.0,68402.0,0.22870309]
["bitfinex-derivatives","BTCF0:USTF0",1729325185678,0.073292,68403.0,68402.0,0.15572397]
["bitfinex-derivatives","BTCF0:USTF0",1729325189375,0.073292,68403.0,68402.0,0.24338048]
["bitfinex-derivatives","BTCF0:USTF0",1729325189677,0.073292,68403.0,68402.0,0.15572397]
["bitfinex-derivatives","BTCF0:USTF0",1729325189879,0.073292,68403.0,68402.0,0.24338048]
["bitfinex-derivatives","BTCF0:USTF0",1729325190972,0.073292,68403.0,68402.0,0.15572397]
["bitfinex-derivatives","BTCF0:USTF0",1729325191965,0.073292,68403.0,68402.0,0.16074951]
["bitfinex-derivatives","BTCF0:USTF0",1729325192172,0.073292,68403.0,68402.0,0.24326172]
["bitfinex-derivatives","BTCF0:USTF0",1729325192370,0.073292,68403.0,68402.0,0.15560521]
["bitfinex-derivatives","BTCF0:USTF0",1729325195483,0.073292,68403.0,68402.0,0.25395133]
["bitfinex-derivatives","BTCF0:USTF0",1729325197889,0.0002,68403.0,68402.0,0.25395133]
["bitfinex-derivatives","BTCF0:USTF0",1729325198684,0.0002,68403.0,68402.0,0.24317364]
["bitfinex-derivatives","BTCF0:USTF0",1729325199081,0.0002,68403.0,68402.0,0.15560521]
["bitfinex-derivatives","BTCF0:USTF0",1729325199282,0.0002,68403.0,68402.0,0.24317172]
["bitfinex-derivatives","BTCF0:USTF0",1729325200183,0.0002,68403.0,68402.0,0.15560521]
["bitfinex-derivatives","BTCF0:USTF0",1729325205291,0.0002,68403.0,68402.0,0.25364455]
["bitfinex-derivatives","BTCF0:USTF0",1729325206791,0.0002,68403.0,68402.0,0.25333939]
["bitfinex-derivatives","BTCF0:USTF0",1729325207484,0.0002,68403.0,68402.0,0.15532363]
["bitfinex-derivatives","BTCF0:USTF0",1729325211482,0.0002,68403.0,68402.0,0.15527514]
["bitfinex-derivatives","BTCF0:USTF0",1729325212589,0.0002,68405.0,68402.0,0.08218214]
["bitfinex-derivatives","BTCF0:USTF0",1729325212790,0.07329,68405.0,68404.0,0.16062458]
["bitfinex-derivatives","BTCF0:USTF0",1729325212992,0.07329,68405.0,68404.0,0.15527314]
["bitfinex-derivatives","BTCF0:USTF0",1729325219289,0.07329,68405.0,68404.0,0.25340652]
["bitfinex-derivatives","BTCF0:USTF0",1729325220796,0.07309,68405.0,68404.0,0.15527314]
["bitfinex-derivatives","BTCF0:USTF0",1729325224795,0.07309,68405.0,68404.0,0.1555328]
["bitfinex-derivatives","BTCF0:USTF0",1729325227595,0.07309,68405.0,68404.0,0.25379957]
["bitfinex-derivatives","BTCF0:USTF0",1729325229693,0.07309,68405.0,68404.0,0.25392127]
["bitfinex-derivatives","BTCF0:USTF0",1729325236799,0.09412469,68405.0,68404.0,0.25392127]
["bitfinex-derivatives","BTCF0:USTF0",1729325241718,0.07309,68405.0,68404.0,0.25392127]
["bitfinex-derivatives","BTCF0:USTF0",1729325249624,0.07309,68405.0,68404.0,0.155588]
["bitfinex-derivatives","BTCF0:USTF0",1729325253424,0.07309,68405.0,68404.0,0.24333369]
["bitfinex-derivatives","BTCF0:USTF0",1729325253612,0.07309,68405.0,68404.0,0.24333022]
["bitfinex-derivatives","BTCF0:USTF0",1729325254208,0.07309,68405.0,68404.0,0.155588]
["bitfinex-derivatives","BTCF0:USTF0",1729325256315,0.07309,68405.0,68404.0,0.082497]
["bitfinex-derivatives","BTCF0:USTF0",1729325257510,0.07309,68405.0,68404.0,0.18098501]
["bitfinex-derivatives","BTCF0:USTF0",1729325259016,0.02134081,68408.0,68404.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1729325259218,0.073089,68406.0,68405.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1729325260327,0.433889,68406.0,68405.0,0.08260391]
["bitfinex-derivatives","BTCF0:USTF0",1729325264616,0.073089,68406.0,68405.0,0.08260391]
["bitfinex-derivatives","BTCF0:USTF0",1729325266028,0.073089,68406.0,68405.0,0.17030863]
["bitfinex-derivatives","BTCF0:USTF0",1729325268727,0.073089,68406.0,68405.0,0.08770472]
["bitfinex-derivatives","BTCF0:USTF0",1729325268926,0.073089,68406.0,68405.0,0.08273308]
["bitfinex-derivatives","BTCF0:USTF0",1729325271730,0.073086,68409.0,68405.0,0.08274017]
["bitfinex-derivatives","BTCF0:USTF0",1729325271919,0.073086,68409.0,68408.0,0.07308012]
["bitfinex-derivatives","BTCF0:USTF0",1729325272321,0.3608,68410.0,68407.0,0.07308012]
["bitfinex-derivatives","BTCF0:USTF0",1729325272632,0.073287,68408.0,68407.0,0.07308012]
["bitfinex-derivatives","BTCF0:USTF0",1729325272827,0.073287,68408.0,68407.0,0.15588269]
["bitfinex-derivatives","BTCF0:USTF0",1729325273226,0.073287,68408.0,68407.0,0.08280257]
["bitfinex-derivatives","BTCF0:USTF0",1729325273632,0.073287,68408.0,68407.0,0.15588207]
["bitfinex-derivatives","BTCF0:USTF0",1729325273829,0.073287,68408.0,68407.0,0.08278249]
["bitfinex-derivatives","BTCF0:USTF0",1729325284137,0.073287,68408.0,68407.0,0.14619658]
["bitfinex-derivatives","BTCF0:USTF0",1729325284438,0.073287,68408.0,68407.0,0.15598381]
["bitfinex-derivatives","BTCF0:USTF0",1729325286736,0.073287,68408.0,68407.0,0.15604719]
["bitfinex-derivatives","BTCF0:USTF0",1729325289944,0.073287,68408.0,68407.0,0.08295919]
["bitfinex-derivatives","BTCF0:USTF0",1729325301660,0.073287,68408.0,68407.0,0.08282402]
["bitfinex-derivatives","BTCF0:USTF0",1729325314059,0.073287,68408.0,68407.0,0.18132555]
["bitfinex-derivatives","BTCF0:USTF0",1729325314366,0.073287,68408.0,68407.0,0.08282402]
["bitfinex-derivatives","BTCF0:USTF0",1729325315570,0.073287,68408.0,68407.0,0.18127068]
["bitfinex-derivatives","BTCF0:USTF0",1729325315771,0.073287,68408.0,68407.0,0.08282402]
["bitfinex-derivatives","BTCF0:USTF0",1729325316073,0.073089,68406.0,68405.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1729325316273,0.073089,68406.0,68405.0,0.28462278]
["bitfinex-derivatives","BTCF0:USTF0",1729325316673,0.073289,68406.0,68405.0,0.28462278]
["bitfinex-derivatives","BTCF0:USTF0",1729325326370,0.073289,68406.0,68405.0,0.2738788]
["bitfinex-derivatives","BTCF0:USTF0",1729325326767,0.073289,68406.0,68405.0,0.18612501]
["bitfinex-derivatives","BTCF0:USTF0",1729325328172,0.073289,68406.0,68405.0,0.2738788]
["bitfinex-derivatives","BTCF0:USTF0",1729325328986,0.073289,68406.0,68405.0,0.18612501]
["bitfinex-derivatives","BTCF0:USTF0",1729325329369,0.073289,68406.0,68405.0,0.2738788]
["bitfinex-derivatives","BTCF0:USTF0",1729325330780,0.073289,68406.0,68405.0,0.27393476]
["bitfinex-derivatives","BTCF0:USTF0",1729325330981,0.073289,68406.0,68405.0,0.18618097]
["bitfinex-derivatives","BTCF0:USTF0",1729325331485,0.073289,68406.0,68405.0,0.27393476]
["bitfinex-derivatives","BTCF0:USTF0",1729325331875,0.073289,68406.0,68405.0,0.27392274]
["bitfinex-derivatives","BTCF0:USTF0",1729325332877,0.073289,68406.0,68405.0,0.18616895]
["bitfinex-derivatives","BTCF0:USTF0",1729325333182,0.073289,68406.0,68405.0,0.27392274]
["bitfinex-derivatives","BTCF0:USTF0",1729325333381,0.073289,68406.0,68405.0,0.28472335]
["bitfinex-derivatives","BTCF0:USTF0",1729325337278,0.073289,68406.0,68405.0,0.21163335]
["bitfinex-derivatives","BTCF0:USTF0",1729325340694,0.434089,68406.0,68405.0,0.17044758]
["bitfinex-derivatives","BTCF0:USTF0",1729325340996,0.434089,68406.0,68405.0,0.08269171]
["bitfinex-derivatives","BTCF0:USTF0",1729325343596,0.434089,68406.0,68405.0,0.17044758]
["bitfinex-derivatives","BTCF0:USTF0",1729325343896,0.073289,68406.0,68405.0,0.17070766]
["bitfinex-derivatives","BTCF0:USTF0",1729325344391,0.073289,68406.0,68405.0,0.08295179]
["bitfinex-derivatives","BTCF0:USTF0",1729325344594,0.09413167,68406.0,68405.0,0.08295179]
["bitfinex-derivatives","BTCF0:USTF0",1729325345689,0.09413167,68406.0,68405.0,0.17068063]
["bitfinex-derivatives","BTCF0:USTF0",1729325346699,0.09413167,68406.0,68405.0,0.08295179]
["bitfinex-derivatives","BTCF0:USTF0",1729325347294,0.09413167,68406.0,68405.0,0.17067759]
["bitfinex-derivatives","BTCF0:USTF0",1729325347594,0.09413167,68406.0,68405.0,0.08295179]
["bitfinex-derivatives","BTCF0:USTF0",1729325347787,0.09413167,68406.0,68405.0,0.17067761]
["bitfinex-derivatives","BTCF0:USTF0",1729325348186,0.09413167,68406.0,68405.0,0.08295179]
["bitfinex-derivatives","BTCF0:USTF0",1729325348393,0.09413167,68406.0,68405.0,0.17067771]
["bitfinex-derivatives","BTCF0:USTF0",1729325348792,0.09413167,68406.0,68405.0,0.17067695]
["bitfinex-derivatives","BTCF0:USTF0",1729325349895,0.073289,68406.0,68405.0,0.17067695]
["bitfinex-derivatives","BTCF0:USTF0",1729325351898,0.073289,68406.0,68405.0,0.08295103]
["bitfinex-derivatives","BTCF0:USTF0",1729325352497,0.073289,68406.0,68405.0,0.17067436]
["bitfinex-derivatives","BTCF0:USTF0",1729325353497,0.073289,68406.0,68405.0,0.08295103]
["bitfinex-derivatives","BTCF0:USTF0",1729325354603,0.073289,68406.0,68405.0,0.17067529]
["bitfinex-derivatives","BTCF0:USTF0",1729325355097,0.073289,68406.0,68405.0,0.08295103]
["bitfinex-derivatives","BTCF0:USTF0",1729325355508,0.073289,68406.0,68405.0,0.17067541]
["bitfinex-derivatives","BTCF0:USTF0",1729325355796,0.073289,68406.0,68405.0,0.08295103]
["bitfinex-derivatives","BTCF0:USTF0",1729325356003,0.073289,68406.0,68405.0,0.17067525]
["bitfinex-derivatives","BTCF0:USTF0",1729325356192,0.073289,68406.0,68405.0,0.08295103]
["bitfinex-derivatives","BTCF0:USTF0",1729325358709,0.073289,68406.0,68405.0,0.08290005]
["bitfinex-derivatives","BTCF0:USTF0",1729325363530,0.073289,68406.0,68405.0,0.08290548]
["bitfinex-derivatives","BTCF0:USTF0",1729325364914,0.073289,68406.0,68405.0,0.15599548]
["bitfinex-derivatives","BTCF0:USTF0",1729325365621,0.073289,68406.0,68405.0,0.24372051]
["bitfinex-derivatives","BTCF0:USTF0",1729325365825,0.073289,68406.0,68405.0,0.15599548]
["bitfinex-derivatives","BTCF0:USTF0",1729325367026,0.073289,68406.0,68405.0,0.25460784]
["bitfinex-derivatives","BTCF0:USTF0",1729325368324,0.073289,68406.0,68405.0,0.17170374]
["bitfinex-derivatives","BTCF0:USTF0",1729325368530,0.073289,68406.0,68405.0,0.25443604]
["bitfinex-derivatives","BTCF0:USTF0",1729325373332,0.073289,68406.0,68405.0,0.25439426]
["bitfinex-derivatives","BTCF0:USTF0",1729325378131,0.073289,68406.0,68405.0,0.25453465]
["bitfinex-derivatives","BTCF0:USTF0",1729325381531,0.073289,68406.0,68405.0,0.18144465]
["bitfinex-derivatives","BTCF0:USTF0",1729325387945,0.073289,68406.0,68405.0,0.18149568]
["bitfinex-derivatives","BTCF0:USTF0",1729325390843,0.073289,68406.0,68405.0,0.08280057]
["bitfinex-derivatives","BTCF0:USTF0",1729325391232,0.073289,68406.0,68405.0,0.18164816]
["bitfinex-derivatives","BTCF0:USTF0",1729325391733,0.073289,68406.0,68405.0,0.18170865]
["bitfinex-derivatives","BTCF0:USTF0",1729325391929,0.073289,68406.0,68405.0,0.08280057]
["bitfinex-derivatives","BTCF0:USTF0",1729325392442,0.073289,68406.0,68405.0,0.18169432]
["bitfinex-derivatives","BTCF0:USTF0",1729325393536,0.073289,68406.0,68405.0,0.18164891]
["bitfinex-derivatives","BTCF0:USTF0",1729325395542,0.073289,68406.0,68405.0,0.08280057]
["bitfinex-derivatives","BTCF0:USTF0",1729325396235,0.073289,68406.0,68405.0,0.18163309]
["bitfinex-derivatives","BTCF0:USTF0",1729325396642,0.073289,68406.0,68405.0,0.08280057]
["bitfinex-derivatives","BTCF0:USTF0",1729325396949,0.073289,68406.0,68405.0,0.1816473]
["bitfinex-derivatives","BTCF0:USTF0",1729325397742,0.0002,68406.0,68405.0,0.18171264]
["bitfinex-derivatives","BTCF0:USTF0",1729325398042,0.073289,68406.0,68405.0,0.18171264]
["bitfinex-derivatives","BTCF0:USTF0",1729325401241,0.0002,68406.0,68403.0,0.103092]
["bitfinex-derivatives","BTCF0:USTF0",1729325401452,0.073091,68405.0,68404.0,0.18184284]
["bitfinex-derivatives","BTCF0:USTF0",1729325406046,0.0002,68406.0,68403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729325406254,0.07309,68405.0,68404.0,0.18186203]
["bitfinex-derivatives","BTCF0:USTF0",1729325408651,0.07309,68405.0,68404.0,0.54266203]
["bitfinex-derivatives","BTCF0:USTF0",1729325409043,0.0002,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729325409348,0.0002,68406.0,68405.0,0.25495203]
["bitfinex-derivatives","BTCF0:USTF0",1729325411051,0.0002,68406.0,68405.0,0.25435288]
["bitfinex-derivatives","BTCF0:USTF0",1729325411556,0.0002,68406.0,68405.0,0.61515288]
["bitfinex-derivatives","BTCF0:USTF0",1729325413747,0.0002,68406.0,68405.0,0.25435288]
["bitfinex-derivatives","BTCF0:USTF0",1729325414059,0.073289,68406.0,68405.0,0.61515288]
["bitfinex-derivatives","BTCF0:USTF0",1729325415658,0.073289,68406.0,68405.0,0.54206288]
["bitfinex-derivatives","BTCF0:USTF0",1729325415956,0.073289,68406.0,68405.0,0.44345744]
["bitfinex-derivatives","BTCF0:USTF0",1729325416941,0.073289,68406.0,68405.0,0.08265744]
["bitfinex-derivatives","BTCF0:USTF0",1729325419361,0.0946511,68406.0,68405.0,0.08265744]
["bitfinex-derivatives","BTCF0:USTF0",1729325420153,0.0946511,68406.0,68405.0,0.1703533]
["bitfinex-derivatives","BTCF0:USTF0",1729325423460,0.0946511,68406.0,68405.0,0.08265744]
["bitfinex-derivatives","BTCF0:USTF0",1729325424954,0.0946511,68406.0,68405.0,0.18137174]
["bitfinex-derivatives","BTCF0:USTF0",1729325425457,0.0946511,68406.0,68405.0,0.1815092]
["bitfinex-derivatives","BTCF0:USTF0",1729325429965,0.073289,68406.0,68405.0,0.1815092]
["bitfinex-derivatives","BTCF0:USTF0",1729325438263,0.073089,68406.0,68405.0,0.1815092]
["bitfinex-derivatives","BTCF0:USTF0",1729325441175,0.02150853,68408.0,68405.0,0.18154734]
["bitfinex-derivatives","BTCF0:USTF0",1729325441375,0.073088,68407.0,68406.0,0.18154734]
["bitfinex-derivatives","BTCF0:USTF0",1729325444469,0.073088,68407.0,68406.0,0.08282414]
["bitfinex-derivatives","BTCF0:USTF0",1729325444973,0.073088,68407.0,68406.0,0.18165662]
["bitfinex-derivatives","BTCF0:USTF0",1729325452385,0.073088,68407.0,68406.0,0.18160657]
["bitfinex-derivatives","BTCF0:USTF0",1729325454986,0.02130155,68412.0,68406.0,0.18162632]
["bitfinex-derivatives","BTCF0:USTF0",1729325455183,0.073083,68411.0,68410.0,0.08775328]
["bitfinex-derivatives","BTCF0:USTF0",1729325455378,0.073083,68411.0,68410.0,0.17061345]
["bitfinex-derivatives","BTCF0:USTF0",1729325460396,0.073083,68411.0,68410.0,0.08286017]
["bitfinex-derivatives","BTCF0:USTF0",1729325468000,0.07308,68414.0,68410.0,0.08305288]
["bitfinex-derivatives","BTCF0:USTF0",1729325468210,0.073081,68413.0,68412.0,0.07313242]
["bitfinex-derivatives","BTCF0:USTF0",1729325468407,0.073081,68413.0,68412.0,0.1561853]
["bitfinex-derivatives","BTCF0:USTF0",1729325470903,0.073081,68413.0,68412.0,0.08305288]
["bitfinex-derivatives","BTCF0:USTF0",1729325472706,0.09426255,68415.0,68409.0,0.08775328]
["bitfinex-derivatives","BTCF0:USTF0",1729325472905,0.07308,68414.0,68413.0,0.07312709]
["bitfinex-derivatives","BTCF0:USTF0",1729325473207,0.07308,68414.0,68413.0,0.15613981]
["bitfinex-derivatives","BTCF0:USTF0",1729325473611,0.07308,68414.0,68413.0,0.08301272]
["bitfinex-derivatives","BTCF0:USTF0",1729325474009,0.07308,68414.0,68411.0,0.07312578]
["bitfinex-derivatives","BTCF0:USTF0",1729325474310,0.073282,68412.0,68411.0,0.07312578]
["bitfinex-derivatives","BTCF0:USTF0",1729325474807,0.073282,68412.0,68411.0,0.08303467]
["bitfinex-derivatives","BTCF0:USTF0",1729325482914,0.073282,68412.0,68411.0,0.17078795]
["bitfinex-derivatives","BTCF0:USTF0",1729325483310,0.073282,68412.0,68411.0,0.08303467]
["bitfinex-derivatives","BTCF0:USTF0",1729325487318,0.073282,68412.0,68411.0,0.08281483]
["bitfinex-derivatives","BTCF0:USTF0",1729325501417,0.073282,68412.0,68411.0,0.17056811]
["bitfinex-derivatives","BTCF0:USTF0",1729325501914,0.0002,68412.0,68411.0,0.08286413]
["bitfinex-derivatives","BTCF0:USTF0",1729325502120,0.073282,68412.0,68411.0,0.08286413]
["bitfinex-derivatives","BTCF0:USTF0",1729325504517,0.073282,68412.0,68411.0,0.17061741]
["bitfinex-derivatives","BTCF0:USTF0",1729325505619,0.073282,68412.0,68411.0,0.18162218]
["bitfinex-derivatives","BTCF0:USTF0",1729325509515,0.073282,68412.0,68411.0,0.08286413]
["bitfinex-derivatives","BTCF0:USTF0",1729325511527,0.0002,68412.0,68411.0,0.08295994]
["bitfinex-derivatives","BTCF0:USTF0",1729325511830,0.073282,68412.0,68411.0,0.08295994]
["bitfinex-derivatives","BTCF0:USTF0",1729325512324,0.0002,68412.0,68411.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729325512631,0.073282,68412.0,68411.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729325515131,0.073282,68412.0,68411.0,0.17071138]
["bitfinex-derivatives","BTCF0:USTF0",1729325518933,0.073282,68412.0,68411.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729325522435,0.434082,68412.0,68411.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729325523724,0.073282,68412.0,68411.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729325523926,0.434082,68412.0,68411.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729325524732,0.434082,68412.0,68411.0,0.08310328]
["bitfinex-derivatives","BTCF0:USTF0",1729325525233,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325530443,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325530648,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325530941,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325531142,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325531336,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325531536,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325532743,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325532934,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325534536,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325534744,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325536349,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325536643,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325537634,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325537835,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325538143,0.073282,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325538445,0.434082,68412.0,68411.0,0.156192]
["bitfinex-derivatives","BTCF0:USTF0",1729325539445,0.434082,68412.0,68411.0,0.08312029]
["bitfinex-derivatives","BTCF0:USTF0",1729325539844,0.434082,68412.0,68411.0,0.15621329]
["bitfinex-derivatives","BTCF0:USTF0",1729325540247,0.434082,68412.0,68411.0,0.08312029]
["bitfinex-derivatives","BTCF0:USTF0",1729325543551,0.073282,68412.0,68411.0,0.08312029]
["bitfinex-derivatives","BTCF0:USTF0",1729325543845,0.434082,68412.0,68411.0,0.08312029]
["bitfinex-derivatives","BTCF0:USTF0",1729325544241,0.434082,68412.0,68411.0,0.08313217]
["bitfinex-derivatives","BTCF0:USTF0",1729325545439,0.073282,68412.0,68411.0,0.08313217]
["bitfinex-derivatives","BTCF0:USTF0",1729325549250,0.073282,68412.0,68411.0,0.08358268]
["bitfinex-derivatives","BTCF0:USTF0",1729325554043,0.073282,68412.0,68411.0,0.08359781]
["bitfinex-derivatives","BTCF0:USTF0",1729325555257,0.073282,68412.0,68411.0,0.08359195]
["bitfinex-derivatives","BTCF0:USTF0",1729325556249,0.434082,68412.0,68411.0,0.08359195]
["bitfinex-derivatives","BTCF0:USTF0",1729325557258,0.073282,68412.0,68411.0,0.08359195]
["bitfinex-derivatives","BTCF0:USTF0",1729325563855,0.073282,68412.0,68411.0,0.08354646]
["bitfinex-derivatives","BTCF0:USTF0",1729325568663,0.073282,68412.0,68411.0,0.08354236]
["bitfinex-derivatives","BTCF0:USTF0",1729325573762,0.073282,68412.0,68411.0,0.08355193]
["bitfinex-derivatives","BTCF0:USTF0",1729325575464,0.073282,68412.0,68411.0,0.1712987]
["bitfinex-derivatives","BTCF0:USTF0",1729325575663,0.073282,68412.0,68411.0,0.18290976]
["bitfinex-derivatives","BTCF0:USTF0",1729325576163,0.073282,68412.0,68411.0,0.08355193]
["bitfinex-derivatives","BTCF0:USTF0",1729325577070,0.073282,68412.0,68411.0,0.18284544]
["bitfinex-derivatives","BTCF0:USTF0",1729325577273,0.073282,68412.0,68411.0,0.08355193]
["bitfinex-derivatives","BTCF0:USTF0",1729325579168,0.073282,68412.0,68411.0,0.17126473]
["bitfinex-derivatives","BTCF0:USTF0",1729325581864,0.073282,68412.0,68411.0,0.17106386]
["bitfinex-derivatives","BTCF0:USTF0",1729325584274,0.073282,68412.0,68411.0,0.08335106]
["bitfinex-derivatives","BTCF0:USTF0",1729325591672,0.073282,68412.0,68411.0,0.08369041]
["bitfinex-derivatives","BTCF0:USTF0",1729325594086,0.073282,68412.0,68411.0,0.1713895]
["bitfinex-derivatives","BTCF0:USTF0",1729325595782,0.073082,68412.0,68411.0,0.1713895]
["bitfinex-derivatives","BTCF0:USTF0",1729325599179,0.073082,68412.0,68411.0,0.08369041]
["bitfinex-derivatives","BTCF0:USTF0",1729325601677,0.073082,68412.0,68411.0,0.17140025]
["bitfinex-derivatives","BTCF0:USTF0",1729325603174,0.073082,68412.0,68411.0,0.08369041]
["bitfinex-derivatives","BTCF0:USTF0",1729325606388,0.38146225,68416.0,68411.0,0.08387715]
["bitfinex-derivatives","BTCF0:USTF0",1729325606586,0.38146225,68416.0,68408.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729325606587,0.38146225,68416.0,68414.0,0.07311076]
["bitfinex-derivatives","BTCF0:USTF0",1729325606886,0.45454025,68416.0,68415.0,0.08383789]
["bitfinex-derivatives","BTCF0:USTF0",1729325607979,0.45454025,68416.0,68415.0,0.08382962]
["bitfinex-derivatives","BTCF0:USTF0",1729325610480,0.09374025,68416.0,68415.0,0.08382962]
["bitfinex-derivatives","BTCF0:USTF0",1729325615988,0.02066225,68416.0,68415.0,0.08396423]
["bitfinex-derivatives","BTCF0:USTF0",1729325616188,0.073078,68416.0,68415.0,0.08396423]
["bitfinex-derivatives","BTCF0:USTF0",1729325619396,0.09436323,68416.0,68415.0,0.08396423]
["bitfinex-derivatives","BTCF0:USTF0",1729325622196,0.02128523,68416.0,68415.0,0.0839719]
["bitfinex-derivatives","BTCF0:USTF0",1729325622399,0.073078,68416.0,68415.0,0.0839719]
["bitfinex-derivatives","BTCF0:USTF0",1729325628599,0.073078,68416.0,68415.0,0.15722463]
["bitfinex-derivatives","BTCF0:USTF0",1729325629102,0.073079,68415.0,68414.0,0.07311515]
["bitfinex-derivatives","BTCF0:USTF0",1729325629303,0.073079,68415.0,68414.0,0.15727941]
["bitfinex-derivatives","BTCF0:USTF0",1729325629304,0.073279,68415.0,68414.0,0.15727941]
["bitfinex-derivatives","BTCF0:USTF0",1729325629898,0.45966073,68415.0,68414.0,0.15727941]
["bitfinex-derivatives","BTCF0:USTF0",1729325630997,0.82046073,68415.0,68414.0,0.07311515]
["bitfinex-derivatives","BTCF0:USTF0",1729325631707,0.45966073,68415.0,68414.0,0.07311515]
["bitfinex-derivatives","BTCF0:USTF0",1729325631900,0.82046073,68415.0,68414.0,0.07311515]
["bitfinex-derivatives","BTCF0:USTF0",1729325632501,0.07308,68414.0,68413.0,0.07311515]
["bitfinex-derivatives","BTCF0:USTF0",1729325632707,0.07328,68414.0,68413.0,0.15728536]
["bitfinex-derivatives","BTCF0:USTF0",1729325633610,0.43408,68414.0,68413.0,0.15728536]
["bitfinex-derivatives","BTCF0:USTF0",1729325633912,0.07328,68414.0,68413.0,0.15728536]
["bitfinex-derivatives","BTCF0:USTF0",1729325634108,0.43408,68414.0,68413.0,0.15728536]
["bitfinex-derivatives","BTCF0:USTF0",1729325637102,0.07328,68414.0,68413.0,0.15728536]
["bitfinex-derivatives","BTCF0:USTF0",1729325637298,0.43408,68414.0,68413.0,0.08417021]
["bitfinex-derivatives","BTCF0:USTF0",1729325637507,0.43408,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325638907,0.07328,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325639105,0.43408,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325639307,0.07328,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325639498,0.43408,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325640710,0.07328,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325640910,0.43408,68414.0,68413.0,0.15727192]
["bitfinex-derivatives","BTCF0:USTF0",1729325642806,0.43408,68414.0,68413.0,0.15726854]
["bitfinex-derivatives","BTCF0:USTF0",1729325643810,0.43408,68414.0,68413.0,0.15725447]
["bitfinex-derivatives","BTCF0:USTF0",1729325645715,0.43408,68414.0,68413.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325646212,0.361,68414.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325646417,0.0002,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325647317,0.361,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325647510,0.434082,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325648519,0.073282,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325648704,0.434082,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325649105,0.073282,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325649512,0.434082,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325650108,0.073282,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325650525,0.434082,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325651213,0.073282,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325651618,0.434082,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325653111,0.361,68412.0,68411.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325653317,0.073083,68411.0,68410.0,0.07309833]
["bitfinex-derivatives","BTCF0:USTF0",1729325653517,0.073283,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325653710,0.434083,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325654119,0.073283,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325654315,0.434083,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325655220,0.073283,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325655525,0.434083,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325655726,0.073283,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325655925,0.434083,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325656426,0.073283,68411.0,68410.0,0.15730191]
["bitfinex-derivatives","BTCF0:USTF0",1729325656613,0.434083,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325661435,0.073283,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325661628,0.434083,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325665531,0.073283,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325665732,0.434083,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325666436,0.073283,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325666631,0.434083,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325666829,0.073283,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325667036,0.434083,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325670835,0.073283,68411.0,68410.0,0.08420358]
["bitfinex-derivatives","BTCF0:USTF0",1729325682560,0.0002,68411.0,68410.0,0.08410006]
["bitfinex-derivatives","BTCF0:USTF0",1729325682861,0.073283,68411.0,68410.0,0.08410006]
["bitfinex-derivatives","BTCF0:USTF0",1729325693158,0.073283,68411.0,68409.0,0.08790984]
["bitfinex-derivatives","BTCF0:USTF0",1729325693360,0.0002,68410.0,68409.0,0.08790984]
["bitfinex-derivatives","BTCF0:USTF0",1729325694170,0.0002,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729325694560,0.0002,68410.0,68409.0,0.17210554]
["bitfinex-derivatives","BTCF0:USTF0",1729325695165,0.0002,68410.0,68409.0,0.17211083]
["bitfinex-derivatives","BTCF0:USTF0",1729325695379,0.0002,68410.0,68409.0,0.08793819]
["bitfinex-derivatives","BTCF0:USTF0",1729325695869,0.0002,68410.0,68409.0,0.17211088]
["bitfinex-derivatives","BTCF0:USTF0",1729325697368,0.0002,68410.0,68409.0,0.08793819]
["bitfinex-derivatives","BTCF0:USTF0",1729325697561,0.073285,68410.0,68409.0,0.08793819]
["bitfinex-derivatives","BTCF0:USTF0",1729325699376,0.073285,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729325702584,0.073285,68410.0,68409.0,0.08438494]
["bitfinex-derivatives","BTCF0:USTF0",1729325703373,0.073285,68410.0,68409.0,0.17212984]
["bitfinex-derivatives","BTCF0:USTF0",1729325706774,0.073285,68410.0,68409.0,0.17212644]
["bitfinex-derivatives","BTCF0:USTF0",1729325709277,0.073285,68410.0,68409.0,0.08438154]
["bitfinex-derivatives","BTCF0:USTF0",1729325711382,0.073285,68410.0,68409.0,0.08437586]
["bitfinex-derivatives","BTCF0:USTF0",1729325716077,0.073285,68410.0,68409.0,0.17212076]
["bitfinex-derivatives","BTCF0:USTF0",1729325719173,0.073285,68410.0,68409.0,0.08437586]
["bitfinex-derivatives","BTCF0:USTF0",1729325725792,0.073285,68410.0,68409.0,0.08440295]
["bitfinex-derivatives","BTCF0:USTF0",1729325727386,0.073285,68410.0,68409.0,0.08420295]
["bitfinex-derivatives","BTCF0:USTF0",1729325730499,0.073285,68410.0,68409.0,0.08421317]
["bitfinex-derivatives","BTCF0:USTF0",1729325733289,0.073285,68410.0,68409.0,0.17197662]
["bitfinex-derivatives","BTCF0:USTF0",1729325736992,0.073285,68410.0,68409.0,0.08421317]
["bitfinex-derivatives","BTCF0:USTF0",1729325740089,0.073285,68410.0,68409.0,0.08420043]
["bitfinex-derivatives","BTCF0:USTF0",1729325743204,0.073285,68410.0,68409.0,0.17196388]
["bitfinex-derivatives","BTCF0:USTF0",1729325744405,0.073285,68410.0,68409.0,0.08420043]
["bitfinex-derivatives","BTCF0:USTF0",1729325744706,0.073285,68410.0,68409.0,0.17195791]
["bitfinex-derivatives","BTCF0:USTF0",1729325746607,0.073285,68410.0,68409.0,0.08420043]
["bitfinex-derivatives","BTCF0:USTF0",1729325757711,0.073086,68409.0,68408.0,0.08775748]
["bitfinex-derivatives","BTCF0:USTF0",1729325757909,0.073286,68409.0,68408.0,0.17197205]
["bitfinex-derivatives","BTCF0:USTF0",1729325758711,0.073286,68409.0,68408.0,0.08421457]
["bitfinex-derivatives","BTCF0:USTF0",1729325759514,0.073286,68409.0,68408.0,0.08422219]
["bitfinex-derivatives","BTCF0:USTF0",1729325768227,0.073286,68409.0,68408.0,0.17198297]
["bitfinex-derivatives","BTCF0:USTF0",1729325772329,0.073286,68409.0,68408.0,0.17213737]
["bitfinex-derivatives","BTCF0:USTF0",1729325773434,0.073286,68409.0,68408.0,0.08437659]
["bitfinex-derivatives","BTCF0:USTF0",1729325776039,0.073286,68409.0,68408.0,0.44517659]
["bitfinex-derivatives","BTCF0:USTF0",1729325777741,0.073286,68409.0,68408.0,0.08437659]
["bitfinex-derivatives","BTCF0:USTF0",1729325777941,0.073286,68409.0,68408.0,0.44517659]
["bitfinex-derivatives","BTCF0:USTF0",1729325778134,0.073286,68409.0,68408.0,0.51826359]
["bitfinex-derivatives","BTCF0:USTF0",1729325781758,0.073286,68409.0,68408.0,0.433887]
["bitfinex-derivatives","BTCF0:USTF0",1729325782047,0.073286,68409.0,68408.0,0.51798546]
["bitfinex-derivatives","BTCF0:USTF0",1729325785141,0.073286,68409.0,68408.0,0.6182162]
["bitfinex-derivatives","BTCF0:USTF0",1729325785443,0.073286,68409.0,68408.0,0.51798546]
["bitfinex-derivatives","BTCF0:USTF0",1729325789853,0.073286,68409.0,68408.0,0.61820542]
["bitfinex-derivatives","BTCF0:USTF0",1729325790838,0.073286,68409.0,68408.0,0.51798546]
["bitfinex-derivatives","BTCF0:USTF0",1729325791349,0.073286,68409.0,68408.0,0.51796395]
["bitfinex-derivatives","BTCF0:USTF0",1729325792544,0.073286,68409.0,68408.0,0.15716395]
["bitfinex-derivatives","BTCF0:USTF0",1729325792739,0.073286,68409.0,68408.0,0.51796395]
["bitfinex-derivatives","BTCF0:USTF0",1729325795752,0.073286,68409.0,68408.0,0.15716395]
["bitfinex-derivatives","BTCF0:USTF0",1729325795953,0.073286,68409.0,68408.0,0.51796395]
["bitfinex-derivatives","BTCF0:USTF0",1729325796246,0.073286,68409.0,68408.0,0.15725319]
["bitfinex-derivatives","BTCF0:USTF0",1729325796449,0.073286,68409.0,68408.0,0.51805319]
["bitfinex-derivatives","BTCF0:USTF0",1729325797539,0.073286,68409.0,68408.0,0.15725319]
["bitfinex-derivatives","BTCF0:USTF0",1729325797741,0.073286,68409.0,68408.0,0.51805319]
["bitfinex-derivatives","BTCF0:USTF0",1729325798246,0.073286,68409.0,68408.0,0.53867209]
["bitfinex-derivatives","BTCF0:USTF0",1729325798945,0.073286,68409.0,68408.0,0.17787209]
["bitfinex-derivatives","BTCF0:USTF0",1729325799146,0.073286,68409.0,68408.0,0.53867209]
["bitfinex-derivatives","BTCF0:USTF0",1729325800652,0.073286,68409.0,68408.0,0.63900503]
["bitfinex-derivatives","BTCF0:USTF0",1729325800854,0.073286,68409.0,68408.0,0.53868052]
["bitfinex-derivatives","BTCF0:USTF0",1729325801252,0.073286,68409.0,68408.0,0.63901346]
["bitfinex-derivatives","BTCF0:USTF0",1729325802548,0.073286,68409.0,68408.0,0.27821346]
["bitfinex-derivatives","BTCF0:USTF0",1729325802750,0.073286,68409.0,68408.0,0.63901346]
["bitfinex-derivatives","BTCF0:USTF0",1729325802942,0.073286,68409.0,68408.0,0.61839456]
["bitfinex-derivatives","BTCF0:USTF0",1729325804755,0.073286,68409.0,68408.0,0.25759456]
["bitfinex-derivatives","BTCF0:USTF0",1729325804954,0.073286,68409.0,68408.0,0.61839456]
["bitfinex-derivatives","BTCF0:USTF0",1729325805253,0.073286,68409.0,68408.0,0.25759456]
["bitfinex-derivatives","BTCF0:USTF0",1729325805451,0.073286,68409.0,68408.0,0.61839456]
["bitfinex-derivatives","BTCF0:USTF0",1729325805748,0.073286,68409.0,68408.0,0.61846537]
["bitfinex-derivatives","BTCF0:USTF0",1729325807051,0.073286,68409.0,68408.0,0.25766537]
["bitfinex-derivatives","BTCF0:USTF0",1729325807253,0.073286,68409.0,68408.0,0.61846537]
["bitfinex-derivatives","BTCF0:USTF0",1729325807945,0.073286,68409.0,68408.0,0.25766537]
["bitfinex-derivatives","BTCF0:USTF0",1729325808153,0.073286,68409.0,68408.0,0.61846537]
["bitfinex-derivatives","BTCF0:USTF0",1729325810141,0.073286,68409.0,68408.0,0.25766537]
["bitfinex-derivatives","BTCF0:USTF0",1729325810344,0.073286,68409.0,68408.0,0.61846537]
["bitfinex-derivatives","BTCF0:USTF0",1729325810544,0.073286,68409.0,68408.0,0.61846935]
["bitfinex-derivatives","BTCF0:USTF0",1729325811555,0.073286,68409.0,68408.0,0.25766935]
["bitfinex-derivatives","BTCF0:USTF0",1729325811751,0.073286,68409.0,68408.0,0.61846935]
["bitfinex-derivatives","BTCF0:USTF0",1729325814261,0.073286,68409.0,68408.0,0.25766935]
["bitfinex-derivatives","BTCF0:USTF0",1729325814448,0.073286,68409.0,68408.0,0.61846935]
["bitfinex-derivatives","BTCF0:USTF0",1729325815160,0.073286,68409.0,68408.0,0.25766935]
["bitfinex-derivatives","BTCF0:USTF0",1729325815355,0.073286,68409.0,68408.0,0.61846935]
["bitfinex-derivatives","BTCF0:USTF0",1729325818051,0.073286,68409.0,68408.0,0.61853443]
["bitfinex-derivatives","BTCF0:USTF0",1729325818250,0.073286,68409.0,68408.0,0.25773443]
["bitfinex-derivatives","BTCF0:USTF0",1729325818446,0.073286,68409.0,68408.0,0.61853443]
["bitfinex-derivatives","BTCF0:USTF0",1729325823547,0.073286,68409.0,68408.0,0.61841969]
["bitfinex-derivatives","BTCF0:USTF0",1729325823755,0.073286,68409.0,68408.0,0.25761969]
["bitfinex-derivatives","BTCF0:USTF0",1729325823954,0.073286,68409.0,68408.0,0.61841969]
["bitfinex-derivatives","BTCF0:USTF0",1729325825053,0.073286,68409.0,68408.0,0.25761969]
["bitfinex-derivatives","BTCF0:USTF0",1729325825363,0.073286,68409.0,68408.0,0.61841969]
["bitfinex-derivatives","BTCF0:USTF0",1729325828253,0.073286,68409.0,68408.0,0.60237769]
["bitfinex-derivatives","BTCF0:USTF0",1729325828457,0.073286,68409.0,68408.0,0.61867945]
["bitfinex-derivatives","BTCF0:USTF0",1729325832269,0.073286,68409.0,68408.0,0.25787945]
["bitfinex-derivatives","BTCF0:USTF0",1729325832458,0.073286,68409.0,68408.0,0.61867945]
["bitfinex-derivatives","BTCF0:USTF0",1729325836263,0.073286,68409.0,68408.0,0.25787945]
["bitfinex-derivatives","BTCF0:USTF0",1729325836465,0.073286,68409.0,68408.0,0.61867945]
["bitfinex-derivatives","BTCF0:USTF0",1729325837963,0.073286,68409.0,68408.0,0.61765756]
["bitfinex-derivatives","BTCF0:USTF0",1729325838168,0.073286,68409.0,68408.0,0.25685756]
["bitfinex-derivatives","BTCF0:USTF0",1729325838371,0.073286,68409.0,68408.0,0.61765756]
["bitfinex-derivatives","BTCF0:USTF0",1729325839764,0.073286,68409.0,68408.0,0.25685756]
["bitfinex-derivatives","BTCF0:USTF0",1729325839964,0.073286,68409.0,68408.0,0.61765756]
["bitfinex-derivatives","BTCF0:USTF0",1729325840368,0.073286,68409.0,68408.0,0.25685756]
["bitfinex-derivatives","BTCF0:USTF0",1729325840569,0.073286,68409.0,68408.0,0.1569254]
["bitfinex-derivatives","BTCF0:USTF0",1729325840764,0.073286,68409.0,68408.0,0.5177254]
["bitfinex-derivatives","BTCF0:USTF0",1729325841475,0.073286,68409.0,68408.0,0.4446384]
["bitfinex-derivatives","BTCF0:USTF0",1729325842175,0.073286,68409.0,68408.0,0.0838384]
["bitfinex-derivatives","BTCF0:USTF0",1729325842874,0.073286,68409.0,68408.0,0.44466237]
["bitfinex-derivatives","BTCF0:USTF0",1729325843074,0.073286,68409.0,68408.0,0.08386237]
["bitfinex-derivatives","BTCF0:USTF0",1729325843275,0.073286,68409.0,68408.0,0.44466237]
["bitfinex-derivatives","BTCF0:USTF0",1729325846467,0.073286,68409.0,68408.0,0.08386237]
["bitfinex-derivatives","BTCF0:USTF0",1729325846772,0.073286,68409.0,68408.0,0.17162125]
["bitfinex-derivatives","BTCF0:USTF0",1729325846969,0.073286,68409.0,68408.0,0.08386237]
["bitfinex-derivatives","BTCF0:USTF0",1729325847679,0.073286,68409.0,68408.0,0.15695847]
["bitfinex-derivatives","BTCF0:USTF0",1729325848069,0.073286,68409.0,68408.0,0.08386237]
["bitfinex-derivatives","BTCF0:USTF0",1729325848477,0.073286,68409.0,68408.0,0.15694048]
["bitfinex-derivatives","BTCF0:USTF0",1729325848776,0.073286,68409.0,68408.0,0.08386237]
["bitfinex-derivatives","BTCF0:USTF0",1729325849173,0.073286,68409.0,68408.0,0.15693854]
["bitfinex-derivatives","BTCF0:USTF0",1729325849583,0.073286,68409.0,68408.0,0.15681832]
["bitfinex-derivatives","BTCF0:USTF0",1729325850380,0.073286,68409.0,68408.0,0.15679997]
["bitfinex-derivatives","BTCF0:USTF0",1729325850576,0.073286,68409.0,68408.0,0.08374215]
["bitfinex-derivatives","BTCF0:USTF0",1729325850783,0.073286,68409.0,68408.0,0.15679996]
["bitfinex-derivatives","BTCF0:USTF0",1729325850985,0.073286,68409.0,68408.0,0.08374215]
["bitfinex-derivatives","BTCF0:USTF0",1729325852169,0.073286,68409.0,68408.0,0.08360683]
["bitfinex-derivatives","BTCF0:USTF0",1729325854480,0.073286,68409.0,68408.0,0.07304212]
["bitfinex-derivatives","BTCF0:USTF0",1729325854778,0.073286,68409.0,68408.0,0.08359719]
["bitfinex-derivatives","BTCF0:USTF0",1729325854972,0.073286,68409.0,68408.0,0.15664123]
["bitfinex-derivatives","BTCF0:USTF0",1729325855482,0.073087,68408.0,68407.0,0.07304404]
["bitfinex-derivatives","BTCF0:USTF0",1729325855985,0.073089,68406.0,68405.0,0.07284404]
["bitfinex-derivatives","BTCF0:USTF0",1729325856182,0.07309,68405.0,68404.0,0.05844061]
["bitfinex-derivatives","BTCF0:USTF0",1729325856478,0.3943,68405.0,68403.0,0.05844061]
["bitfinex-derivatives","BTCF0:USTF0",1729325856783,0.073094,68401.0,68400.0,0.05844061]
["bitfinex-derivatives","BTCF0:USTF0",1729325856976,0.073294,68401.0,68400.0,0.05841286]
["bitfinex-derivatives","BTCF0:USTF0",1729325857175,0.673294,68401.0,68400.0,0.05841286]
["bitfinex-derivatives","BTCF0:USTF0",1729325857370,0.073101,68395.0,68389.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1729325857571,0.073301,68395.0,68389.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1729325861885,0.09456959,68395.0,68389.0,0.24014051]
["bitfinex-derivatives","BTCF0:USTF0",1729325862081,0.09456959,68395.0,68389.0,0.31324751]
["bitfinex-derivatives","BTCF0:USTF0",1729325862581,0.09456959,68395.0,68394.0,0.06050864]
["bitfinex-derivatives","BTCF0:USTF0",1729325862782,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325863572,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325864480,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325864680,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325864886,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325865085,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325865282,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325865480,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325866382,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325866582,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325866977,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325867179,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325869981,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325870787,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325871189,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325871580,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325871981,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325872686,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325873888,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325874088,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325874590,0.09456959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325874778,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325876384,0.09456959,68395.0,68394.0,0.06050864]
["bitfinex-derivatives","BTCF0:USTF0",1729325876584,0.45536959,68395.0,68394.0,0.06050864]
["bitfinex-derivatives","BTCF0:USTF0",1729325880490,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325881299,0.45536959,68395.0,68394.0,0.06056695]
["bitfinex-derivatives","BTCF0:USTF0",1729325882384,0.45536959,68395.0,68394.0,0.00219321]
["bitfinex-derivatives","BTCF0:USTF0",1729325885389,0.45536959,68395.0,68394.0,0.08641082]
["bitfinex-derivatives","BTCF0:USTF0",1729325886292,0.09456959,68395.0,68394.0,0.08641082]
["bitfinex-derivatives","BTCF0:USTF0",1729325886501,0.45536959,68395.0,68394.0,0.08641082]
["bitfinex-derivatives","BTCF0:USTF0",1729325887291,0.45536959,68395.0,68394.0,0.08421761]
["bitfinex-derivatives","BTCF0:USTF0",1729325888988,0.38226859,68395.0,68390.0,0.08775888]
["bitfinex-derivatives","BTCF0:USTF0",1729325889184,0.073104,68392.0,68391.0,0.08424224]
["bitfinex-derivatives","BTCF0:USTF0",1729325893298,0.073104,68392.0,68391.0,0.17200112]
["bitfinex-derivatives","BTCF0:USTF0",1729325894907,0.073104,68392.0,68391.0,0.17200753]
["bitfinex-derivatives","BTCF0:USTF0",1729325897608,0.073104,68392.0,68391.0,0.08424224]
["bitfinex-derivatives","BTCF0:USTF0",1729325898807,0.073104,68392.0,68391.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1729325899605,0.433904,68392.0,68391.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1729325902508,0.073104,68392.0,68391.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1729325902711,0.433904,68392.0,68391.0,0.0843071]
["bitfinex-derivatives","BTCF0:USTF0",1729325903513,0.433904,68392.0,68391.0,0.08430778]
["bitfinex-derivatives","BTCF0:USTF0",1729325909807,0.073104,68392.0,68391.0,0.08430778]
["bitfinex-derivatives","BTCF0:USTF0",1729325914326,0.3608,68394.0,68393.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1729325914515,0.0002,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729325914820,0.0002,68395.0,68394.0,0.15740978]
["bitfinex-derivatives","BTCF0:USTF0",1729325917517,0.0002,68395.0,68394.0,0.15644656]
["bitfinex-derivatives","BTCF0:USTF0",1729325919916,0.0002,68395.0,68394.0,0.51724656]
["bitfinex-derivatives","BTCF0:USTF0",1729325920229,0.0002,68395.0,68394.0,0.44414456]
["bitfinex-derivatives","BTCF0:USTF0",1729325920530,0.073301,68395.0,68394.0,0.44414456]
["bitfinex-derivatives","BTCF0:USTF0",1729325920722,0.073301,68395.0,68394.0,0.08334456]
["bitfinex-derivatives","BTCF0:USTF0",1729325920921,0.073301,68395.0,68394.0,0.44414456]
["bitfinex-derivatives","BTCF0:USTF0",1729325923723,0.073301,68395.0,68394.0,0.08334456]
["bitfinex-derivatives","BTCF0:USTF0",1729325938038,0.073301,68395.0,68394.0,0.17099334]
["bitfinex-derivatives","BTCF0:USTF0",1729325938234,0.073301,68395.0,68394.0,0.08764878]
["bitfinex-derivatives","BTCF0:USTF0",1729325938431,0.073301,68395.0,68394.0,0.17120186]
["bitfinex-derivatives","BTCF0:USTF0",1729325938635,0.073301,68395.0,68394.0,0.08355308]
["bitfinex-derivatives","BTCF0:USTF0",1729325940142,0.073301,68395.0,68394.0,0.17121935]
["bitfinex-derivatives","BTCF0:USTF0",1729325940531,0.073301,68395.0,68394.0,0.08355308]
["bitfinex-derivatives","BTCF0:USTF0",1729325940930,0.073301,68395.0,68394.0,0.17125685]
["bitfinex-derivatives","BTCF0:USTF0",1729325942131,0.073301,68395.0,68394.0,0.08358159]
["bitfinex-derivatives","BTCF0:USTF0",1729325942543,0.073301,68395.0,68394.0,0.17125685]
["bitfinex-derivatives","BTCF0:USTF0",1729325944036,0.073301,68395.0,68394.0,0.08358159]
["bitfinex-derivatives","BTCF0:USTF0",1729325944739,0.073301,68395.0,68394.0,0.18311857]
["bitfinex-derivatives","BTCF0:USTF0",1729325947851,0.073301,68395.0,68394.0,0.54391857]
["bitfinex-derivatives","BTCF0:USTF0",1729325949834,0.0002,68401.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729325950039,0.0002,68401.0,68398.0,0.17128005]
["bitfinex-derivatives","BTCF0:USTF0",1729325950239,0.0002,68401.0,68399.0,0.17128005]
["bitfinex-derivatives","BTCF0:USTF0",1729325950443,0.0002,68401.0,68400.0,0.17128005]
["bitfinex-derivatives","BTCF0:USTF0",1729325950647,0.073294,68401.0,68400.0,0.17128005]
["bitfinex-derivatives","BTCF0:USTF0",1729325951242,0.073294,68401.0,68400.0,0.18288702]
["bitfinex-derivatives","BTCF0:USTF0",1729325953347,0.073294,68401.0,68400.0,0.08354095]
["bitfinex-derivatives","BTCF0:USTF0",1729325957347,0.073294,68401.0,68400.0,0.15663595]
["bitfinex-derivatives","BTCF0:USTF0",1729325968364,0.073294,68401.0,68400.0,0.15638139]
["bitfinex-derivatives","BTCF0:USTF0",1729325968864,0.073294,68401.0,68400.0,0.24406183]
["bitfinex-derivatives","BTCF0:USTF0",1729325969966,0.073294,68401.0,68400.0,0.15638139]
["bitfinex-derivatives","BTCF0:USTF0",1729325972254,0.073294,68401.0,68400.0,0.177841]
["bitfinex-derivatives","BTCF0:USTF0",1729325972460,0.073294,68401.0,68400.0,0.15638139]
["bitfinex-derivatives","BTCF0:USTF0",1729325973163,0.073294,68401.0,68400.0,0.15639633]
["bitfinex-derivatives","BTCF0:USTF0",1729325978373,0.073094,68401.0,68400.0,0.15639633]
["bitfinex-derivatives","BTCF0:USTF0",1729325978559,0.073094,68401.0,68400.0,0.25576973]
["bitfinex-derivatives","BTCF0:USTF0",1729325982874,0.073094,68401.0,68400.0,0.25678472]
["bitfinex-derivatives","BTCF0:USTF0",1729325990165,0.02079185,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729325990490,0.073091,68405.0,68402.0,0.18368114]
["bitfinex-derivatives","BTCF0:USTF0",1729325990672,0.073091,68405.0,68398.0,0.46316123]
["bitfinex-derivatives","BTCF0:USTF0",1729325990673,0.073091,68405.0,68403.0,0.24708114]
["bitfinex-derivatives","BTCF0:USTF0",1729325990980,0.073091,68405.0,68404.0,0.18368114]
["bitfinex-derivatives","BTCF0:USTF0",1729325991372,0.09415566,68405.0,68404.0,0.25677214]
["bitfinex-derivatives","BTCF0:USTF0",1729325991979,0.09415566,68405.0,68404.0,0.15689252]
["bitfinex-derivatives","BTCF0:USTF0",1729325992380,0.073091,68405.0,68404.0,0.15672501]
["bitfinex-derivatives","BTCF0:USTF0",1729325996284,0.073091,68405.0,68404.0,0.08363401]
["bitfinex-derivatives","BTCF0:USTF0",1729325997176,0.073091,68405.0,68404.0,0.17138841]
["bitfinex-derivatives","BTCF0:USTF0",1729325997374,0.073091,68405.0,68404.0,0.08366428]
["bitfinex-derivatives","BTCF0:USTF0",1729325997979,0.073091,68405.0,68404.0,0.17137926]
["bitfinex-derivatives","BTCF0:USTF0",1729325998780,0.073091,68405.0,68404.0,0.08366428]
["bitfinex-derivatives","BTCF0:USTF0",1729326010078,0.02157442,68406.0,68404.0,0.08269149]
["bitfinex-derivatives","BTCF0:USTF0",1729326010282,0.073089,68406.0,68405.0,0.08269149]
["bitfinex-derivatives","BTCF0:USTF0",1729326011281,0.073089,68406.0,68405.0,0.15579329]
["bitfinex-derivatives","BTCF0:USTF0",1729326012678,0.073089,68406.0,68405.0,0.0731018]
["bitfinex-derivatives","BTCF0:USTF0",1729326013090,0.073089,68406.0,68405.0,0.15414476]
["bitfinex-derivatives","BTCF0:USTF0",1729326016788,0.073089,68406.0,68405.0,0.08104296]
["bitfinex-derivatives","BTCF0:USTF0",1729326037415,0.07309,68405.0,68404.0,0.07311965]
["bitfinex-derivatives","BTCF0:USTF0",1729326037607,0.43409,68405.0,68404.0,0.07311965]
["bitfinex-derivatives","BTCF0:USTF0",1729326037809,0.361,68405.0,68403.0,0.07311965]
["bitfinex-derivatives","BTCF0:USTF0",1729326038008,0.073291,68404.0,68403.0,0.07311965]
["bitfinex-derivatives","BTCF0:USTF0",1729326038203,0.073291,68404.0,68403.0,0.15438185]
["bitfinex-derivatives","BTCF0:USTF0",1729326039521,0.073291,68404.0,68403.0,0.07311965]
["bitfinex-derivatives","BTCF0:USTF0",1729326044918,0.073291,68404.0,68403.0,0.154346]
["bitfinex-derivatives","BTCF0:USTF0",1729326045320,0.073291,68404.0,68403.0,0.08122635]
["bitfinex-derivatives","BTCF0:USTF0",1729326048512,0.073291,68404.0,68403.0,0.08122772]
["bitfinex-derivatives","BTCF0:USTF0",1729326058624,0.073291,68404.0,68403.0,0.15430278]
["bitfinex-derivatives","BTCF0:USTF0",1729326058928,0.073291,68404.0,68403.0,0.2420176]
["bitfinex-derivatives","BTCF0:USTF0",1729326060027,0.073291,68404.0,68403.0,0.24202355]
["bitfinex-derivatives","BTCF0:USTF0",1729326071032,0.073291,68404.0,68403.0,0.16893155]
["bitfinex-derivatives","BTCF0:USTF0",1729326071229,0.073291,68404.0,68403.0,0.16885318]
["bitfinex-derivatives","BTCF0:USTF0",1729326075940,0.073291,68404.0,68403.0,0.1688327]
["bitfinex-derivatives","BTCF0:USTF0",1729326079745,0.073291,68404.0,68403.0,0.1395627]
["bitfinex-derivatives","BTCF0:USTF0",1729326085548,0.073291,68404.0,68403.0,0.08111193]
["bitfinex-derivatives","BTCF0:USTF0",1729326090464,0.073291,68404.0,68403.0,0.08134595]
["bitfinex-derivatives","BTCF0:USTF0",1729326099771,0.073291,68404.0,68403.0,0.05207595]
["bitfinex-derivatives","BTCF0:USTF0",1729326104675,0.073093,68402.0,68401.0,0.0877331]
["bitfinex-derivatives","BTCF0:USTF0",1729326104876,0.073293,68402.0,68401.0,0.0877331]
["bitfinex-derivatives","BTCF0:USTF0",1729326107466,0.073094,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326107661,0.073294,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326111775,0.09392424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326115785,0.15852424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326117982,0.51932424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326118183,0.15852424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326118383,0.51932424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326119592,0.15852424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326119792,0.51932424,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326126293,0.073095,68400.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326126493,0.0002,68393.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326126693,0.073303,68393.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326132501,0.434103,68393.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326133207,0.073303,68393.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326133406,0.434103,68393.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326134807,0.4555512,68393.0,68392.0,0.24012534]
["bitfinex-derivatives","BTCF0:USTF0",1729326138110,0.3824482,68393.0,68389.0,0.05839069]
["bitfinex-derivatives","BTCF0:USTF0",1729326138415,0.073107,68389.0,68388.0,0.09119069]
["bitfinex-derivatives","BTCF0:USTF0",1729326138616,0.073307,68389.0,68388.0,0.09119069]
["bitfinex-derivatives","BTCF0:USTF0",1729326142929,0.434107,68389.0,68388.0,0.09119069]
["bitfinex-derivatives","BTCF0:USTF0",1729326143426,0.434107,68389.0,68388.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729326144223,0.434107,68389.0,68383.0,0.07301909]
["bitfinex-derivatives","BTCF0:USTF0",1729326144420,0.073108,68388.0,68387.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326144821,0.073109,68387.0,68386.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326145021,0.07311,68386.0,68385.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326145220,0.07331,68386.0,68385.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326146026,0.43411,68386.0,68385.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326146221,0.07331,68386.0,68385.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326146428,0.43411,68386.0,68385.0,0.05841882]
["bitfinex-derivatives","BTCF0:USTF0",1729326147424,0.361,68386.0,68382.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729326147629,0.073313,68383.0,68382.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729326159331,0.073313,68383.0,68382.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729326167043,0.073313,68383.0,68382.0,0.10331909]
["bitfinex-derivatives","BTCF0:USTF0",1729326169044,0.073313,68383.0,68382.0,0.18661529]
["bitfinex-derivatives","BTCF0:USTF0",1729326169233,0.073313,68383.0,68382.0,0.1867102]
["bitfinex-derivatives","BTCF0:USTF0",1729326169746,0.073313,68383.0,68382.0,0.1135962]
["bitfinex-derivatives","BTCF0:USTF0",1729326174641,0.073313,68383.0,68382.0,0.11351436]
["bitfinex-derivatives","BTCF0:USTF0",1729326179954,0.073313,68383.0,68382.0,0.27425127]
["bitfinex-derivatives","BTCF0:USTF0",1729326180147,0.073313,68383.0,68382.0,0.18662836]
["bitfinex-derivatives","BTCF0:USTF0",1729326182858,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326184751,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326186546,0.073313,68383.0,68382.0,0.63463598]
["bitfinex-derivatives","BTCF0:USTF0",1729326186963,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326187354,0.073313,68383.0,68382.0,0.27383565]
["bitfinex-derivatives","BTCF0:USTF0",1729326187555,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326190064,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326190266,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326191357,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326191664,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326191861,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326192162,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326196759,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326196965,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326199066,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326199261,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326199966,0.073313,68383.0,68382.0,0.18616885]
["bitfinex-derivatives","BTCF0:USTF0",1729326200169,0.073313,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326206675,0.0002,68383.0,68382.0,0.54696885]
["bitfinex-derivatives","BTCF0:USTF0",1729326207165,0.0002,68383.0,68382.0,0.64538296]
["bitfinex-derivatives","BTCF0:USTF0",1729326211472,0.0002,68383.0,68382.0,0.64524637]
["bitfinex-derivatives","BTCF0:USTF0",1729326213080,0.0002,68383.0,68382.0,0.28444637]
["bitfinex-derivatives","BTCF0:USTF0",1729326213273,0.0002,68383.0,68382.0,0.64524637]
["bitfinex-derivatives","BTCF0:USTF0",1729326220884,0.0002,68383.0,68382.0,0.64501744]
["bitfinex-derivatives","BTCF0:USTF0",1729326224284,0.0002,68383.0,68382.0,0.28421744]
["bitfinex-derivatives","BTCF0:USTF0",1729326224484,0.0002,68383.0,68382.0,0.64501744]
["bitfinex-derivatives","BTCF0:USTF0",1729326227882,0.0002,68383.0,68382.0,0.28421744]
["bitfinex-derivatives","BTCF0:USTF0",1729326228091,0.0002,68383.0,68382.0,0.64501744]
["bitfinex-derivatives","BTCF0:USTF0",1729326229381,0.073313,68383.0,68382.0,0.64501744]
["bitfinex-derivatives","BTCF0:USTF0",1729326229791,0.073313,68383.0,68382.0,0.61471744]
["bitfinex-derivatives","BTCF0:USTF0",1729326230488,0.073313,68383.0,68382.0,0.61442996]
["bitfinex-derivatives","BTCF0:USTF0",1729326231599,0.073313,68383.0,68382.0,0.51626761]
["bitfinex-derivatives","BTCF0:USTF0",1729326233395,0.073313,68383.0,68382.0,0.53768208]
["bitfinex-derivatives","BTCF0:USTF0",1729326235388,0.073313,68383.0,68382.0,0.53667294]
["bitfinex-derivatives","BTCF0:USTF0",1729326239495,0.0002,68383.0,68382.0,0.53667294]
["bitfinex-derivatives","BTCF0:USTF0",1729326240592,0.0002,68383.0,68382.0,0.17587294]
["bitfinex-derivatives","BTCF0:USTF0",1729326240798,0.073313,68383.0,68382.0,0.53667294]
["bitfinex-derivatives","BTCF0:USTF0",1729326241300,0.0002,68383.0,68382.0,0.53667294]
["bitfinex-derivatives","BTCF0:USTF0",1729326243500,0.0002,68383.0,68382.0,0.53669396]
["bitfinex-derivatives","BTCF0:USTF0",1729326245107,0.0002,68383.0,68382.0,0.17589396]
["bitfinex-derivatives","BTCF0:USTF0",1729326253113,0.0002,68383.0,68382.0,0.26363633]
["bitfinex-derivatives","BTCF0:USTF0",1729326255313,0.0002,68383.0,68382.0,0.27316403]
["bitfinex-derivatives","BTCF0:USTF0",1729326258019,0.0002,68383.0,68382.0,0.27335349]
["bitfinex-derivatives","BTCF0:USTF0",1729326259419,0.0002,68383.0,68382.0,0.27337284]
["bitfinex-derivatives","BTCF0:USTF0",1729326260917,0.0002,68383.0,68382.0,0.17611065]
["bitfinex-derivatives","BTCF0:USTF0",1729326262821,0.0002,68383.0,68382.0,0.17613187]
["bitfinex-derivatives","BTCF0:USTF0",1729326263518,0.0002,68383.0,68382.0,0.27340044]
["bitfinex-derivatives","BTCF0:USTF0",1729326265524,0.073313,68383.0,68382.0,0.27340044]
["bitfinex-derivatives","BTCF0:USTF0",1729326268430,0.073113,68383.0,68382.0,0.27340044]
["bitfinex-derivatives","BTCF0:USTF0",1729326271530,0.07311,68387.0,68386.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729326271827,0.07311,68387.0,68386.0,0.1547124]
["bitfinex-derivatives","BTCF0:USTF0",1729326277231,0.07311,68387.0,68386.0,0.1528118]
["bitfinex-derivatives","BTCF0:USTF0",1729326277834,0.07311,68387.0,68386.0,0.24059394]
["bitfinex-derivatives","BTCF0:USTF0",1729326278627,0.07311,68387.0,68386.0,0.1528118]
["bitfinex-derivatives","BTCF0:USTF0",1729326281726,0.07311,68387.0,68386.0,0.15275747]
["bitfinex-derivatives","BTCF0:USTF0",1729326286636,0.07311,68387.0,68386.0,0.16792007]
["bitfinex-derivatives","BTCF0:USTF0",1729326286825,0.07311,68387.0,68386.0,0.24746211]
["bitfinex-derivatives","BTCF0:USTF0",1729326287231,0.07311,68387.0,68386.0,0.15265104]
["bitfinex-derivatives","BTCF0:USTF0",1729326287635,0.07311,68387.0,68386.0,0.24746076]
["bitfinex-derivatives","BTCF0:USTF0",1729326288628,0.07311,68387.0,68386.0,0.15265104]
["bitfinex-derivatives","BTCF0:USTF0",1729326288834,0.07311,68387.0,68386.0,0.24746857]
["bitfinex-derivatives","BTCF0:USTF0",1729326289738,0.07311,68387.0,68386.0,0.27816857]
["bitfinex-derivatives","BTCF0:USTF0",1729326291642,0.07311,68387.0,68386.0,0.27794453]
["bitfinex-derivatives","BTCF0:USTF0",1729326291943,0.07311,68387.0,68386.0,0.63874453]
["bitfinex-derivatives","BTCF0:USTF0",1729326296241,0.07311,68387.0,68386.0,0.63870407]
["bitfinex-derivatives","BTCF0:USTF0",1729326297949,0.07311,68387.0,68386.0,0.27790407]
["bitfinex-derivatives","BTCF0:USTF0",1729326298149,0.07311,68387.0,68386.0,0.63870407]
["bitfinex-derivatives","BTCF0:USTF0",1729326303755,0.07311,68387.0,68386.0,0.27790407]
["bitfinex-derivatives","BTCF0:USTF0",1729326303952,0.07311,68387.0,68386.0,0.63870407]
["bitfinex-derivatives","BTCF0:USTF0",1729326304355,0.07311,68387.0,68386.0,0.54403332]
["bitfinex-derivatives","BTCF0:USTF0",1729326307674,0.07311,68387.0,68386.0,0.63868918]
["bitfinex-derivatives","BTCF0:USTF0",1729326308570,0.07311,68387.0,68386.0,0.27788918]
["bitfinex-derivatives","BTCF0:USTF0",1729326308773,0.07311,68387.0,68386.0,0.63868918]
["bitfinex-derivatives","BTCF0:USTF0",1729326309275,0.07311,68387.0,68386.0,0.63868379]
["bitfinex-derivatives","BTCF0:USTF0",1729326315671,0.07311,68387.0,68386.0,0.54402407]
["bitfinex-derivatives","BTCF0:USTF0",1729326318672,0.07311,68387.0,68386.0,0.54418772]
["bitfinex-derivatives","BTCF0:USTF0",1729326320875,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326325579,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326325779,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326327387,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326327679,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326328780,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326328972,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326330584,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326330781,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326330970,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326331176,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326333786,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326333991,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326335089,0.07311,68387.0,68386.0,0.27822521]
["bitfinex-derivatives","BTCF0:USTF0",1729326335284,0.07311,68387.0,68386.0,0.63902521]
["bitfinex-derivatives","BTCF0:USTF0",1729326337887,0.07311,68387.0,68386.0,0.63871983]
["bitfinex-derivatives","BTCF0:USTF0",1729326338685,0.073107,68390.0,68389.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729326338988,0.073107,68390.0,68389.0,0.24721683]
["bitfinex-derivatives","BTCF0:USTF0",1729326341583,0.073107,68390.0,68389.0,0.60801683]
["bitfinex-derivatives","BTCF0:USTF0",1729326345385,0.0731,68396.0,68389.0,0.53485654]
["bitfinex-derivatives","BTCF0:USTF0",1729326345592,0.00219377,68401.0,68399.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729326345593,0.073096,68400.0,68399.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729326345788,0.073096,68400.0,68399.0,0.24022289]
["bitfinex-derivatives","BTCF0:USTF0",1729326346394,0.073096,68400.0,68399.0,0.15252651]
["bitfinex-derivatives","BTCF0:USTF0",1729326347299,0.073096,68400.0,68399.0,0.15219032]
["bitfinex-derivatives","BTCF0:USTF0",1729326348386,0.00219377,68401.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729326348704,0.07309,68405.0,68404.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729326348994,0.07309,68405.0,68404.0,0.15218332]
["bitfinex-derivatives","BTCF0:USTF0",1729326349393,0.07309,68405.0,68404.0,0.14609287]
["bitfinex-derivatives","BTCF0:USTF0",1729326350402,0.07309,68405.0,68404.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729326351794,0.07309,68405.0,68404.0,0.14609287]
["bitfinex-derivatives","BTCF0:USTF0",1729326351998,0.07309,68405.0,68404.0,0.22498739]
["bitfinex-derivatives","BTCF0:USTF0",1729326352187,0.07309,68405.0,68404.0,0.15198252]
["bitfinex-derivatives","BTCF0:USTF0",1729326352392,0.07309,68405.0,68404.0,0.22493943]
["bitfinex-derivatives","BTCF0:USTF0",1729326352595,0.07309,68405.0,68404.0,0.58573943]
["bitfinex-derivatives","BTCF0:USTF0",1729326353403,0.07309,68405.0,68404.0,0.50684491]
["bitfinex-derivatives","BTCF0:USTF0",1729326354401,0.07309,68405.0,68404.0,0.433888]
["bitfinex-derivatives","BTCF0:USTF0",1729326354906,0.07309,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326355204,0.07309,68405.0,68404.0,0.43375691]
["bitfinex-derivatives","BTCF0:USTF0",1729326355409,0.07309,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326360506,0.08360245,68411.0,68401.0,0.07295691]
["bitfinex-derivatives","BTCF0:USTF0",1729326360708,0.073293,68402.0,68401.0,0.07295691]
["bitfinex-derivatives","BTCF0:USTF0",1729326360920,0.073094,68401.0,68400.0,0.50769091]
["bitfinex-derivatives","BTCF0:USTF0",1729326361111,0.073294,68401.0,68400.0,0.58577773]
["bitfinex-derivatives","BTCF0:USTF0",1729326361513,0.073294,68401.0,68400.0,0.51282082]
["bitfinex-derivatives","BTCF0:USTF0",1729326363213,0.0002,68401.0,68400.0,0.51282082]
["bitfinex-derivatives","BTCF0:USTF0",1729326363406,0.073294,68401.0,68400.0,0.51282082]
["bitfinex-derivatives","BTCF0:USTF0",1729326369422,0.073294,68401.0,68400.0,0.51273616]
["bitfinex-derivatives","BTCF0:USTF0",1729326370017,0.0002,68401.0,68400.0,0.51273616]
["bitfinex-derivatives","BTCF0:USTF0",1729326370414,0.0002,68401.0,68400.0,0.60043254]
["bitfinex-derivatives","BTCF0:USTF0",1729326371311,0.0002,68401.0,68400.0,0.51273616]
["bitfinex-derivatives","BTCF0:USTF0",1729326372714,0.0002,68401.0,68400.0,0.15193616]
["bitfinex-derivatives","BTCF0:USTF0",1729326372918,0.0002,68401.0,68400.0,0.51273616]
["bitfinex-derivatives","BTCF0:USTF0",1729326373708,0.0002,68401.0,68400.0,0.15193616]
["bitfinex-derivatives","BTCF0:USTF0",1729326374017,0.0002,68401.0,68400.0,0.60666211]
["bitfinex-derivatives","BTCF0:USTF0",1729326379023,0.0002,68401.0,68400.0,0.60681369]
["bitfinex-derivatives","BTCF0:USTF0",1729326379526,0.0002,68401.0,68400.0,0.24601369]
["bitfinex-derivatives","BTCF0:USTF0",1729326379821,0.0002,68401.0,68400.0,0.60681369]
["bitfinex-derivatives","BTCF0:USTF0",1729326383920,0.0002,68401.0,68400.0,0.60682301]
["bitfinex-derivatives","BTCF0:USTF0",1729326393321,0.0002,68401.0,68400.0,0.433894]
["bitfinex-derivatives","BTCF0:USTF0",1729326393523,0.0002,68401.0,68400.0,0.60608361]
["bitfinex-derivatives","BTCF0:USTF0",1729326393927,0.0002,68401.0,68400.0,0.24528361]
["bitfinex-derivatives","BTCF0:USTF0",1729326394129,0.0002,68401.0,68400.0,0.60608361]
["bitfinex-derivatives","BTCF0:USTF0",1729326394327,0.0002,68401.0,68400.0,0.24528361]
["bitfinex-derivatives","BTCF0:USTF0",1729326394635,0.0002,68401.0,68400.0,0.60608361]
["bitfinex-derivatives","BTCF0:USTF0",1729326396133,0.0002,68401.0,68400.0,0.24528361]
["bitfinex-derivatives","BTCF0:USTF0",1729326396427,0.0002,68401.0,68400.0,0.60608361]
["bitfinex-derivatives","BTCF0:USTF0",1729326396622,0.0002,68401.0,68400.0,0.24528361]
["bitfinex-derivatives","BTCF0:USTF0",1729326396932,0.0002,68401.0,68400.0,0.60608361]
["bitfinex-derivatives","BTCF0:USTF0",1729326398835,0.0002,68401.0,68400.0,0.24528361]
["bitfinex-derivatives","BTCF0:USTF0",1729326399032,0.0002,68401.0,68400.0,0.60608361]
["bitfinex-derivatives","BTCF0:USTF0",1729326403031,0.0002,68401.0,68400.0,0.5125417]
["bitfinex-derivatives","BTCF0:USTF0",1729326403233,0.0002,68401.0,68400.0,0.60628675]
["bitfinex-derivatives","BTCF0:USTF0",1729326404742,0.0002,68401.0,68400.0,0.24548675]
["bitfinex-derivatives","BTCF0:USTF0",1729326404946,0.0002,68401.0,68400.0,0.60628675]
["bitfinex-derivatives","BTCF0:USTF0",1729326406140,0.0002,68401.0,68400.0,0.5125417]
["bitfinex-derivatives","BTCF0:USTF0",1729326412750,0.0002,68401.0,68400.0,0.51255025]
["bitfinex-derivatives","BTCF0:USTF0",1729326416149,0.0002,68401.0,68400.0,0.60630277]
["bitfinex-derivatives","BTCF0:USTF0",1729326417653,0.0002,68401.0,68400.0,0.7085295]
["bitfinex-derivatives","BTCF0:USTF0",1729326419259,0.0002,68401.0,68400.0,0.60630277]
["bitfinex-derivatives","BTCF0:USTF0",1729326420444,0.0002,68401.0,68400.0,0.24550277]
["bitfinex-derivatives","BTCF0:USTF0",1729326420650,0.0002,68401.0,68400.0,0.60630277]
["bitfinex-derivatives","BTCF0:USTF0",1729326424157,0.0002,68401.0,68400.0,0.24550277]
["bitfinex-derivatives","BTCF0:USTF0",1729326424357,0.0002,68401.0,68400.0,0.60630277]
["bitfinex-derivatives","BTCF0:USTF0",1729326429162,0.0002,68401.0,68400.0,0.24550277]
["bitfinex-derivatives","BTCF0:USTF0",1729326429461,0.0002,68401.0,68400.0,0.60630277]
["bitfinex-derivatives","BTCF0:USTF0",1729326429657,0.0002,68401.0,68400.0,0.60627213]
["bitfinex-derivatives","BTCF0:USTF0",1729326430553,0.0002,68401.0,68400.0,0.24547213]
["bitfinex-derivatives","BTCF0:USTF0",1729326430861,0.0002,68401.0,68400.0,0.60627213]
["bitfinex-derivatives","BTCF0:USTF0",1729326431457,0.0002,68401.0,68400.0,0.24547213]
["bitfinex-derivatives","BTCF0:USTF0",1729326431666,0.0002,68401.0,68400.0,0.60627213]
["bitfinex-derivatives","BTCF0:USTF0",1729326432358,0.0002,68401.0,68400.0,0.70849886]
["bitfinex-derivatives","BTCF0:USTF0",1729326435357,0.0002,68401.0,68400.0,0.70852386]
["bitfinex-derivatives","BTCF0:USTF0",1729326438157,0.0002,68401.0,68400.0,0.34772386]
["bitfinex-derivatives","BTCF0:USTF0",1729326438361,0.0002,68401.0,68400.0,0.70852386]
["bitfinex-derivatives","BTCF0:USTF0",1729326439963,0.0002,68401.0,68400.0,0.34772386]
["bitfinex-derivatives","BTCF0:USTF0",1729326440163,0.0002,68401.0,68400.0,0.60629713]
["bitfinex-derivatives","BTCF0:USTF0",1729326441171,0.073294,68401.0,68400.0,0.60629713]
["bitfinex-derivatives","BTCF0:USTF0",1729326443565,0.0002,68401.0,68400.0,0.60629713]
["bitfinex-derivatives","BTCF0:USTF0",1729326444977,0.0002,68401.0,68400.0,0.60627991]
["bitfinex-derivatives","BTCF0:USTF0",1729326446878,0.0002,68402.0,68400.0,0.53318591]
["bitfinex-derivatives","BTCF0:USTF0",1729326447077,0.36299289,68415.0,68410.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729326447281,0.073081,68413.0,68412.0,0.07304071]
["bitfinex-derivatives","BTCF0:USTF0",1729326447486,0.073081,68413.0,68412.0,0.15168529]
["bitfinex-derivatives","BTCF0:USTF0",1729326447876,0.073081,68413.0,68412.0,0.07864458]
["bitfinex-derivatives","BTCF0:USTF0",1729326449384,0.073081,68413.0,68412.0,0.15172658]
["bitfinex-derivatives","BTCF0:USTF0",1729326449686,0.073081,68413.0,68412.0,0.15342341]
["bitfinex-derivatives","BTCF0:USTF0",1729326452284,0.073081,68413.0,68412.0,0.22643742]
["bitfinex-derivatives","BTCF0:USTF0",1729326452788,0.073081,68413.0,68412.0,0.15342341]
["bitfinex-derivatives","BTCF0:USTF0",1729326454377,0.073081,68413.0,68412.0,0.15316782]
["bitfinex-derivatives","BTCF0:USTF0",1729326459385,0.073081,68413.0,68412.0,0.15309083]
["bitfinex-derivatives","BTCF0:USTF0",1729326461679,0.073081,68413.0,68412.0,0.24073968]
["bitfinex-derivatives","BTCF0:USTF0",1729326461880,0.073081,68413.0,68412.0,0.15309083]
["bitfinex-derivatives","BTCF0:USTF0",1729326462088,0.00219289,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729326462292,0.07527189,68415.0,68414.0,0.15308883]
["bitfinex-derivatives","BTCF0:USTF0",1729326462479,0.07527189,68415.0,68414.0,0.24058295]
["bitfinex-derivatives","BTCF0:USTF0",1729326462883,0.07527189,68415.0,68414.0,0.15308883]
["bitfinex-derivatives","BTCF0:USTF0",1729326463983,0.07527189,68415.0,68414.0,0.15173094]
["bitfinex-derivatives","BTCF0:USTF0",1729326464185,0.073079,68415.0,68414.0,0.15173094]
["bitfinex-derivatives","BTCF0:USTF0",1729326465983,0.0651,68429.0,68414.0,0.07865094]
["bitfinex-derivatives","BTCF0:USTF0",1729326466179,0.0651,68429.0,68425.0,0.05830372]
["bitfinex-derivatives","BTCF0:USTF0",1729326466395,0.105966,68427.0,68426.0,0.05830372]
["bitfinex-derivatives","BTCF0:USTF0",1729326466690,0.073069,68425.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729326466885,0.073269,68425.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729326468888,0.073269,68425.0,68424.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1729326484098,0.0002,68425.0,68424.0,0.433869]
["bitfinex-derivatives","BTCF0:USTF0",1729326485092,0.0002,68425.0,68424.0,0.51202038]
["bitfinex-derivatives","BTCF0:USTF0",1729326489403,0.0002,68425.0,68424.0,0.54522038]
["bitfinex-derivatives","BTCF0:USTF0",1729326489599,0.0002,68425.0,68424.0,0.63260215]
["bitfinex-derivatives","BTCF0:USTF0",1729326489802,0.0002,68425.0,68424.0,0.54505521]
["bitfinex-derivatives","BTCF0:USTF0",1729326495316,0.0002,68425.0,68424.0,0.63813209]
["bitfinex-derivatives","BTCF0:USTF0",1729326495698,0.0002,68425.0,68424.0,0.63823206]
["bitfinex-derivatives","BTCF0:USTF0",1729326498002,0.00219238,68431.0,68424.0,0.63823206]
["bitfinex-derivatives","BTCF0:USTF0",1729326498200,0.00219238,68431.0,68430.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729326498414,0.00219238,68431.0,68430.0,0.5119497]
["bitfinex-derivatives","BTCF0:USTF0",1729326498613,0.00219238,68431.0,68430.0,0.59938524]
["bitfinex-derivatives","BTCF0:USTF0",1729326498811,0.00219238,68431.0,68430.0,0.5119497]
["bitfinex-derivatives","BTCF0:USTF0",1729326506820,0.00219238,68431.0,68430.0,0.51192781]
["bitfinex-derivatives","BTCF0:USTF0",1729326507022,0.00219238,68431.0,68430.0,0.59936335]
["bitfinex-derivatives","BTCF0:USTF0",1729326507825,0.0302,68442.0,68430.0,0.52630075]
["bitfinex-derivatives","BTCF0:USTF0",1729326508125,0.073051,68441.0,68440.0,0.05829127]
["bitfinex-derivatives","BTCF0:USTF0",1729326513216,0.073055,68438.0,68437.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729326513816,0.073055,68438.0,68437.0,0.22399666]
["bitfinex-derivatives","BTCF0:USTF0",1729326514124,0.073255,68438.0,68437.0,0.22399666]
["bitfinex-derivatives","BTCF0:USTF0",1729326515227,0.073255,68438.0,68437.0,0.15113257]
["bitfinex-derivatives","BTCF0:USTF0",1729326518623,0.0002,68438.0,68437.0,0.15113257]
["bitfinex-derivatives","BTCF0:USTF0",1729326519330,0.073255,68438.0,68437.0,0.07807757]
["bitfinex-derivatives","BTCF0:USTF0",1729326524421,0.073255,68438.0,68437.0,0.07807227]
["bitfinex-derivatives","BTCF0:USTF0",1729326525828,0.073255,68438.0,68437.0,0.15112827]
["bitfinex-derivatives","BTCF0:USTF0",1729326526830,0.073255,68438.0,68437.0,0.07807227]
["bitfinex-derivatives","BTCF0:USTF0",1729326527528,0.073255,68438.0,68437.0,0.15112827]
["bitfinex-derivatives","BTCF0:USTF0",1729326529137,0.073255,68438.0,68437.0,0.15105988]
["bitfinex-derivatives","BTCF0:USTF0",1729326534035,0.073255,68438.0,68437.0,0.15107637]
["bitfinex-derivatives","BTCF0:USTF0",1729326538237,0.073255,68438.0,68437.0,0.23851231]
["bitfinex-derivatives","BTCF0:USTF0",1729326542046,0.073255,68438.0,68437.0,0.23859603]
["bitfinex-derivatives","BTCF0:USTF0",1729326543138,0.073255,68438.0,68437.0,0.15116009]
["bitfinex-derivatives","BTCF0:USTF0",1729326543844,0.073255,68438.0,68437.0,0.07810409]
["bitfinex-derivatives","BTCF0:USTF0",1729326544050,0.073255,68438.0,68437.0,0.15116009]
["bitfinex-derivatives","BTCF0:USTF0",1729326546350,0.073255,68438.0,68437.0,0.24415902]
["bitfinex-derivatives","BTCF0:USTF0",1729326547349,0.073255,68438.0,68437.0,0.24415045]
["bitfinex-derivatives","BTCF0:USTF0",1729326547544,0.073255,68438.0,68437.0,0.15116009]
["bitfinex-derivatives","BTCF0:USTF0",1729326549449,0.073255,68438.0,68437.0,0.51196009]
["bitfinex-derivatives","BTCF0:USTF0",1729326550040,0.073255,68438.0,68437.0,0.51194703]
["bitfinex-derivatives","BTCF0:USTF0",1729326552655,0.073255,68438.0,68437.0,0.59946698]
["bitfinex-derivatives","BTCF0:USTF0",1729326555365,0.073255,68438.0,68437.0,0.51194703]
["bitfinex-derivatives","BTCF0:USTF0",1729326556664,0.073255,68438.0,68437.0,0.59946319]
["bitfinex-derivatives","BTCF0:USTF0",1729326556964,0.073255,68438.0,68437.0,0.23866319]
["bitfinex-derivatives","BTCF0:USTF0",1729326557157,0.073255,68438.0,68437.0,0.59946319]
["bitfinex-derivatives","BTCF0:USTF0",1729326558459,0.073255,68438.0,68437.0,0.23866319]
["bitfinex-derivatives","BTCF0:USTF0",1729326558758,0.073255,68438.0,68437.0,0.59946319]
["bitfinex-derivatives","BTCF0:USTF0",1729326559965,0.073255,68438.0,68437.0,0.51194703]
["bitfinex-derivatives","BTCF0:USTF0",1729326560368,0.0008,68460.0,68437.0,0.52640719]
["bitfinex-derivatives","BTCF0:USTF0",1729326560558,0.3608,68463.0,68451.0,0.23986834]
["bitfinex-derivatives","BTCF0:USTF0",1729326560559,0.073037,68455.0,68451.0,0.23986834]
["bitfinex-derivatives","BTCF0:USTF0",1729326560758,0.073037,68455.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326561063,0.073037,68455.0,68454.0,0.15112903]
["bitfinex-derivatives","BTCF0:USTF0",1729326561563,0.073037,68455.0,68454.0,0.14583021]
["bitfinex-derivatives","BTCF0:USTF0",1729326562364,0.073037,68455.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326570464,0.073037,68455.0,68454.0,0.131153]
["bitfinex-derivatives","BTCF0:USTF0",1729326580472,0.073037,68455.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326581279,0.073037,68455.0,68454.0,0.131154]
["bitfinex-derivatives","BTCF0:USTF0",1729326582380,0.073037,68455.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326582584,0.02136858,68461.0,68453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326582782,0.073034,68458.0,68457.0,0.37104102]
["bitfinex-derivatives","BTCF0:USTF0",1729326583683,0.073034,68458.0,68457.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729326583887,0.073034,68458.0,68457.0,0.13115847]
["bitfinex-derivatives","BTCF0:USTF0",1729326584084,0.073034,68458.0,68457.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729326589389,0.073034,68458.0,68457.0,0.14582521]
["bitfinex-derivatives","BTCF0:USTF0",1729326590391,0.073034,68458.0,68457.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729326599500,0.073034,68458.0,68457.0,0.16054916]
["bitfinex-derivatives","BTCF0:USTF0",1729326600388,0.073034,68458.0,68457.0,0.073033]
["bitfinex-derivatives","BTCF0:USTF0",1729326603297,0.073034,68458.0,68456.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729326603298,0.29091253,68458.0,68456.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729326603498,0.073038,68454.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326603698,0.27381638,68454.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326608498,0.36395053,68454.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729326609502,0.073039,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326609702,0.30431738,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326609905,0.33491738,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326610307,0.134139,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326612904,0.855739,68453.0,68452.0,0.05842595]
["bitfinex-derivatives","BTCF0:USTF0",1729326614407,0.855739,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326618012,0.855739,68453.0,68452.0,0.04383709]
["bitfinex-derivatives","BTCF0:USTF0",1729326620113,0.073041,68451.0,68450.0,0.05822595]
["bitfinex-derivatives","BTCF0:USTF0",1729326620319,1.456539,68453.0,68447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326620520,0.073044,68448.0,68447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326620919,1.111324,68448.0,68447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326622221,1.111324,68448.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326622222,0.073046,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326622417,0.073051,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326622611,0.433851,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326622814,1.472171,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326624827,1.832971,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326625422,2.01597622,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326625923,2.01593767,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326626627,1.94648911,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326629921,1.96322033,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326630623,1.96316097,68441.0,68440.0,0.00219126]
["bitfinex-derivatives","BTCF0:USTF0",1729326631019,1.96316097,68441.0,68416.0,0.24000326]
["bitfinex-derivatives","BTCF0:USTF0",1729326631020,0.073067,68426.0,68425.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729326634531,0.0002,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729326639233,0.073266,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729326639531,0.073266,68427.0,68426.0,0.14590884]
["bitfinex-derivatives","BTCF0:USTF0",1729326640430,0.073266,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729326648331,0.073266,68427.0,68426.0,0.15442839]
["bitfinex-derivatives","BTCF0:USTF0",1729326648636,0.0002,68427.0,68426.0,0.24194455]
["bitfinex-derivatives","BTCF0:USTF0",1729326649537,0.0002,68427.0,68426.0,0.15450362]
["bitfinex-derivatives","BTCF0:USTF0",1729326650439,0.0002,68427.0,68426.0,0.25161698]
["bitfinex-derivatives","BTCF0:USTF0",1729326650643,0.073266,68427.0,68426.0,0.25161698]
["bitfinex-derivatives","BTCF0:USTF0",1729326653447,0.073266,68427.0,68426.0,0.17854998]
["bitfinex-derivatives","BTCF0:USTF0",1729326654142,0.0002,68427.0,68426.0,0.17868381]
["bitfinex-derivatives","BTCF0:USTF0",1729326654337,0.073266,68427.0,68426.0,0.17868381]
["bitfinex-derivatives","BTCF0:USTF0",1729326654642,0.073266,68427.0,68426.0,0.25175081]
["bitfinex-derivatives","BTCF0:USTF0",1729326655538,0.25700199,68427.0,68423.0,0.10222673]
["bitfinex-derivatives","BTCF0:USTF0",1729326655739,0.073069,68425.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729326656036,0.25680499,68425.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729326658034,0.073073,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326658234,0.34789944,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326658542,0.25700899,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326658738,0.3235535,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326659047,0.25381293,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326659234,0.41464395,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326659436,0.25381293,68421.0,68420.0,0.1211561]
["bitfinex-derivatives","BTCF0:USTF0",1729326659744,0.25381293,68421.0,68420.0,0.104473]
["bitfinex-derivatives","BTCF0:USTF0",1729326663637,0.073273,68421.0,68420.0,0.28475673]
["bitfinex-derivatives","BTCF0:USTF0",1729326664537,0.0002,68421.0,68420.0,0.28475673]
["bitfinex-derivatives","BTCF0:USTF0",1729326671553,0.0002,68421.0,68420.0,0.28484832]
["bitfinex-derivatives","BTCF0:USTF0",1729326676357,0.0002,68421.0,68420.0,0.28484904]
["bitfinex-derivatives","BTCF0:USTF0",1729326677858,0.0002,68421.0,68420.0,0.18676278]
["bitfinex-derivatives","BTCF0:USTF0",1729326678061,0.0002,68421.0,68420.0,0.28485865]
["bitfinex-derivatives","BTCF0:USTF0",1729326678248,0.0002,68421.0,68420.0,0.25345865]
["bitfinex-derivatives","BTCF0:USTF0",1729326678445,0.05196844,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729326682663,0.11220502,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729326684558,0.0002,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729326684751,0.18081809,68421.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729326685664,0.0002,68421.0,68420.0,0.36714946]
["bitfinex-derivatives","BTCF0:USTF0",1729326690965,0.0002,68421.0,68420.0,0.46926629]
["bitfinex-derivatives","BTCF0:USTF0",1729326691966,0.0002,68421.0,68420.0,0.36714946]
["bitfinex-derivatives","BTCF0:USTF0",1729326692168,0.0002,68421.0,68420.0,0.4692664]
["bitfinex-derivatives","BTCF0:USTF0",1729326693060,0.0002,68421.0,68420.0,0.35538346]
["bitfinex-derivatives","BTCF0:USTF0",1729326693264,0.073273,68421.0,68420.0,0.18019352]
["bitfinex-derivatives","BTCF0:USTF0",1729326693653,0.073076,68419.0,68416.0,0.0385911]
["bitfinex-derivatives","BTCF0:USTF0",1729326693857,0.073076,68419.0,68414.0,0.00746947]
["bitfinex-derivatives","BTCF0:USTF0",1729326693858,0.4142969,68418.0,68417.0,0.08973008]
["bitfinex-derivatives","BTCF0:USTF0",1729326694059,0.4142969,68418.0,68417.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729326694262,0.18038988,68418.0,68417.0,0.00719385]
["bitfinex-derivatives","BTCF0:USTF0",1729326694467,0.18038988,68418.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729326694468,0.073078,68417.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729326694667,0.0002,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326694966,0.05183917,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326695172,0.18006648,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326695466,0.18487466,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326697765,0.2524971,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326698766,0.1794171,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326700673,0.0002,68414.0,68413.0,0.26162673]
["bitfinex-derivatives","BTCF0:USTF0",1729326704573,0.0002,68414.0,68413.0,0.26199001]
["bitfinex-derivatives","BTCF0:USTF0",1729326707371,0.07328,68414.0,68413.0,0.26199001]
["bitfinex-derivatives","BTCF0:USTF0",1729326708673,0.07328,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326709176,0.18354651,68414.0,68413.0,0.08057535]
["bitfinex-derivatives","BTCF0:USTF0",1729326710882,0.18354651,68414.0,68413.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1729326711675,0.18354651,68414.0,68409.0,0.31228867]
["bitfinex-derivatives","BTCF0:USTF0",1729326711874,0.0002,68410.0,68409.0,0.38461467]
["bitfinex-derivatives","BTCF0:USTF0",1729326712070,0.05122458,68410.0,68409.0,0.38461467]
["bitfinex-derivatives","BTCF0:USTF0",1729326712275,0.05122458,68410.0,68409.0,0.39190226]
["bitfinex-derivatives","BTCF0:USTF0",1729326712475,0.05122458,68410.0,68409.0,0.00728759]
["bitfinex-derivatives","BTCF0:USTF0",1729326712676,0.12430958,68410.0,68406.0,0.10211694]
["bitfinex-derivatives","BTCF0:USTF0",1729326712872,0.05102458,68409.0,68406.0,0.10211694]
["bitfinex-derivatives","BTCF0:USTF0",1729326713077,0.05102458,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729326714085,0.05095963,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729326715690,0.0002,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729326715887,0.0002,68410.0,68409.0,0.09928206]
["bitfinex-derivatives","BTCF0:USTF0",1729326717400,0.0002,68410.0,68409.0,0.17236806]
["bitfinex-derivatives","BTCF0:USTF0",1729326718483,0.0002,68410.0,68409.0,0.28612112]
["bitfinex-derivatives","BTCF0:USTF0",1729326721892,0.0002,68410.0,68409.0,0.2691236]
["bitfinex-derivatives","BTCF0:USTF0",1729326722600,0.0002,68410.0,68409.0,0.38582245]
["bitfinex-derivatives","BTCF0:USTF0",1729326723695,0.0519331,68410.0,68406.0,0.02454339]
["bitfinex-derivatives","BTCF0:USTF0",1729326723999,0.11179765,68409.0,68408.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729326726398,0.0002,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729326726590,0.0515015,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729326726990,0.11106494,68410.0,68409.0,0.07765636]
["bitfinex-derivatives","BTCF0:USTF0",1729326730090,0.0515015,68410.0,68409.0,0.07765636]
["bitfinex-derivatives","BTCF0:USTF0",1729326730491,0.0515015,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729326730492,0.05148837,68410.0,68409.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729326730686,0.0002,68410.0,68409.0,0.48565122]
["bitfinex-derivatives","BTCF0:USTF0",1729326730996,0.0002,68410.0,68409.0,0.4854634]
["bitfinex-derivatives","BTCF0:USTF0",1729326731193,0.0002,68410.0,68409.0,0.36876455]
["bitfinex-derivatives","BTCF0:USTF0",1729326731398,0.0002,68410.0,68409.0,0.48547574]
["bitfinex-derivatives","BTCF0:USTF0",1729326731592,0.0002,68410.0,68409.0,0.84627574]
["bitfinex-derivatives","BTCF0:USTF0",1729326732412,0.0002,68410.0,68409.0,0.72956455]
["bitfinex-derivatives","BTCF0:USTF0",1729326735103,0.0002,68410.0,68409.0,0.36876455]
["bitfinex-derivatives","BTCF0:USTF0",1729326735307,0.0002,68410.0,68409.0,0.72956455]
["bitfinex-derivatives","BTCF0:USTF0",1729326735898,0.0002,68410.0,68409.0,0.72926524]
["bitfinex-derivatives","BTCF0:USTF0",1729326737801,0.0002,68410.0,68409.0,0.36846524]
["bitfinex-derivatives","BTCF0:USTF0",1729326738002,0.0002,68410.0,68409.0,0.72926524]
["bitfinex-derivatives","BTCF0:USTF0",1729326738507,0.0002,68414.0,68409.0,0.72926524]
["bitfinex-derivatives","BTCF0:USTF0",1729326738700,0.0002,68414.0,68413.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729326738904,0.0002,68414.0,68413.0,0.25414386]
["bitfinex-derivatives","BTCF0:USTF0",1729326739796,0.0002,68414.0,68413.0,0.36846048]
["bitfinex-derivatives","BTCF0:USTF0",1729326739996,0.0002,68414.0,68413.0,0.25414386]
["bitfinex-derivatives","BTCF0:USTF0",1729326740400,0.0002,68414.0,68413.0,0.15568328]
["bitfinex-derivatives","BTCF0:USTF0",1729326740604,0.0002,68414.0,68413.0,0.25414204]
["bitfinex-derivatives","BTCF0:USTF0",1729326741105,0.0002,68414.0,68413.0,0.47043332]
["bitfinex-derivatives","BTCF0:USTF0",1729326741803,0.0002,68414.0,68413.0,0.47047261]
["bitfinex-derivatives","BTCF0:USTF0",1729326742008,0.0002,68421.0,68413.0,0.47047261]
["bitfinex-derivatives","BTCF0:USTF0",1729326742009,0.0002,68421.0,68413.0,0.41895183]
["bitfinex-derivatives","BTCF0:USTF0",1729326742210,0.073273,68421.0,68418.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729326742403,0.073273,68421.0,68419.0,0.18106104]
["bitfinex-derivatives","BTCF0:USTF0",1729326742605,0.073273,68421.0,68420.0,0.18106104]
["bitfinex-derivatives","BTCF0:USTF0",1729326745007,0.073273,68421.0,68420.0,0.25413504]
["bitfinex-derivatives","BTCF0:USTF0",1729326745604,0.25279633,68421.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729326747904,0.25279633,68421.0,68420.0,0.09386349]
["bitfinex-derivatives","BTCF0:USTF0",1729326748706,0.4136258,68421.0,68420.0,0.09386349]
["bitfinex-derivatives","BTCF0:USTF0",1729326749810,0.41345158,68421.0,68420.0,0.09386349]
["bitfinex-derivatives","BTCF0:USTF0",1729326750316,0.41330919,68421.0,68420.0,0.09386349]
["bitfinex-derivatives","BTCF0:USTF0",1729326750908,0.34023619,68421.0,68420.0,0.02078949]
["bitfinex-derivatives","BTCF0:USTF0",1729326751103,0.11147367,68421.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326751300,0.0002,68418.0,68417.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729326751508,0.05169063,68418.0,68417.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729326751708,0.11147367,68418.0,68417.0,0.433877]
["bitfinex-derivatives","BTCF0:USTF0",1729326753704,0.0002,68418.0,68417.0,0.71691864]
["bitfinex-derivatives","BTCF0:USTF0",1729326754309,0.0002,68418.0,68417.0,0.72933296]
["bitfinex-derivatives","BTCF0:USTF0",1729326754709,0.0002,68418.0,68417.0,0.84602446]
["bitfinex-derivatives","BTCF0:USTF0",1729326754917,0.0002,68418.0,68417.0,0.86733023]
["bitfinex-derivatives","BTCF0:USTF0",1729326755415,0.0002,68418.0,68417.0,0.75063873]
["bitfinex-derivatives","BTCF0:USTF0",1729326757013,0.0002,68418.0,68417.0,0.86733023]
["bitfinex-derivatives","BTCF0:USTF0",1729326757211,0.0002,68418.0,68417.0,0.75063873]
["bitfinex-derivatives","BTCF0:USTF0",1729326759314,0.0002,68418.0,68417.0,0.75310596]
["bitfinex-derivatives","BTCF0:USTF0",1729326762213,0.0002,68421.0,68417.0,0.75310596]
["bitfinex-derivatives","BTCF0:USTF0",1729326762423,0.0002,68421.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729326762718,0.0002,68421.0,68420.0,0.25569626]
["bitfinex-derivatives","BTCF0:USTF0",1729326764615,0.0002,68421.0,68420.0,0.61649626]
["bitfinex-derivatives","BTCF0:USTF0",1729326764818,0.0002,68421.0,68420.0,0.60459111]
["bitfinex-derivatives","BTCF0:USTF0",1729326768622,0.0002,68421.0,68420.0,0.60459201]
["bitfinex-derivatives","BTCF0:USTF0",1729326768926,0.05060449,68421.0,68420.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729326770523,0.05060449,68421.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729326770726,0.10909704,68421.0,68420.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729326771215,0.1756688,68421.0,68420.0,0.43844358]
["bitfinex-derivatives","BTCF0:USTF0",1729326772117,0.1756688,68421.0,68420.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729326774716,0.1756688,68421.0,68420.0,0.31689488]
["bitfinex-derivatives","BTCF0:USTF0",1729326775425,0.1756688,68421.0,68420.0,0.433874]
["bitfinex-derivatives","BTCF0:USTF0",1729326775820,0.0002,68421.0,68420.0,0.61741531]
["bitfinex-derivatives","BTCF0:USTF0",1729326776025,0.0002,68421.0,68420.0,0.73272091]
["bitfinex-derivatives","BTCF0:USTF0",1729326777940,0.0002,68421.0,68420.0,0.86547376]
["bitfinex-derivatives","BTCF0:USTF0",1729326778122,0.0002,68421.0,68420.0,0.73500938]
["bitfinex-derivatives","BTCF0:USTF0",1729326778324,0.0321,68424.0,68420.0,0.79471539]
["bitfinex-derivatives","BTCF0:USTF0",1729326778521,0.0321,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729326778727,0.0321,68424.0,68423.0,0.37420638]
["bitfinex-derivatives","BTCF0:USTF0",1729326783725,0.08159358,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729326785332,0.04949358,68424.0,68423.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729326786029,0.04949358,68424.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326786030,0.04947019,68424.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326786331,0.0002,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326786630,0.04967019,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326787334,0.0002,68422.0,68421.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729326787632,0.04967581,68422.0,68421.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729326787934,0.0002,68422.0,68421.0,0.433873]
["bitfinex-derivatives","BTCF0:USTF0",1729326788540,0.3608,68432.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326788828,0.04950808,68431.0,68430.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729326790623,0.04961732,68431.0,68425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326790823,0.3608,68432.0,68431.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729326791031,0.3608,68432.0,68431.0,0.25780288]
["bitfinex-derivatives","BTCF0:USTF0",1729326791229,0.3608,68432.0,68431.0,0.37444287]
["bitfinex-derivatives","BTCF0:USTF0",1729326791435,0.3608,68432.0,68431.0,0.47642943]
["bitfinex-derivatives","BTCF0:USTF0",1729326792341,0.3608,68434.0,68433.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729326792540,0.3608,68434.0,68433.0,0.25779988]
["bitfinex-derivatives","BTCF0:USTF0",1729326793430,0.073054,68439.0,68433.0,0.25779988]
["bitfinex-derivatives","BTCF0:USTF0",1729326793636,0.3608,68434.0,68433.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729326793831,0.3608,68434.0,68433.0,0.25773951]
["bitfinex-derivatives","BTCF0:USTF0",1729326794243,0.3608,68434.0,68433.0,0.26230868]
["bitfinex-derivatives","BTCF0:USTF0",1729326795128,0.07524739,68438.0,68433.0,0.25773951]
["bitfinex-derivatives","BTCF0:USTF0",1729326795325,0.07524739,68438.0,68434.0,0.18462032]
["bitfinex-derivatives","BTCF0:USTF0",1729326795529,0.07524739,68438.0,68435.0,0.18462032]
["bitfinex-derivatives","BTCF0:USTF0",1729326795736,0.07524739,68438.0,68431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729326795737,0.07524739,68438.0,68436.0,0.18462032]
["bitfinex-derivatives","BTCF0:USTF0",1729326795928,0.07524739,68438.0,68437.0,0.08422607]
["bitfinex-derivatives","BTCF0:USTF0",1729326797736,0.07524739,68438.0,68437.0,0.18435496]
["bitfinex-derivatives","BTCF0:USTF0",1729326798735,0.13272708,68438.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729326798935,0.10718647,68437.0,68431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729326799143,0.0002,68432.0,68431.0,0.09473851]
["bitfinex-derivatives","BTCF0:USTF0",1729326799329,0.0002,68432.0,68431.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729326800041,0.04970678,68432.0,68431.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1729326802145,0.04970678,68432.0,68431.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1729326805345,0.04970678,68432.0,68431.0,0.09913754]
["bitfinex-derivatives","BTCF0:USTF0",1729326805747,0.0002,68432.0,68431.0,0.2835714]
["bitfinex-derivatives","BTCF0:USTF0",1729326808359,0.0002,68432.0,68431.0,0.28357157]
["bitfinex-derivatives","BTCF0:USTF0",1729326811345,0.0002,68432.0,68431.0,0.5023836]
["bitfinex-derivatives","BTCF0:USTF0",1729326811758,0.0002,68432.0,68431.0,0.40046902]
["bitfinex-derivatives","BTCF0:USTF0",1729326812054,0.0002,68432.0,68431.0,0.50239091]
["bitfinex-derivatives","BTCF0:USTF0",1729326812255,0.0002,68432.0,68431.0,0.28357157]
["bitfinex-derivatives","BTCF0:USTF0",1729326813957,0.04912651,68432.0,68431.0,0.09913771]
["bitfinex-derivatives","BTCF0:USTF0",1729326815554,0.04912651,68432.0,68431.0,0.0945688]
["bitfinex-derivatives","BTCF0:USTF0",1729326815858,0.04912651,68432.0,68431.0,0.09913777]
["bitfinex-derivatives","BTCF0:USTF0",1729326818960,0.10596372,68432.0,68431.0,0.09913777]
["bitfinex-derivatives","BTCF0:USTF0",1729326820051,0.04912651,68432.0,68431.0,0.09913777]
["bitfinex-derivatives","BTCF0:USTF0",1729326820960,0.0002,68432.0,68431.0,0.28465668]
["bitfinex-derivatives","BTCF0:USTF0",1729326822061,0.0002,68432.0,68431.0,0.40178207]
["bitfinex-derivatives","BTCF0:USTF0",1729326823560,0.0002,68432.0,68431.0,0.40181143]
["bitfinex-derivatives","BTCF0:USTF0",1729326828160,0.0002,68432.0,68431.0,0.32854767]
["bitfinex-derivatives","BTCF0:USTF0",1729326828370,0.073261,68432.0,68431.0,0.21148632]
["bitfinex-derivatives","BTCF0:USTF0",1729326828674,0.073261,68432.0,68431.0,0.19037952]
["bitfinex-derivatives","BTCF0:USTF0",1729326828874,1.111661,68432.0,68431.0,0.04067952]
["bitfinex-derivatives","BTCF0:USTF0",1729326829171,1.111661,68432.0,68431.0,0.03987952]
["bitfinex-derivatives","BTCF0:USTF0",1729326829467,1.111661,68432.0,68431.0,0.07287505]
["bitfinex-derivatives","BTCF0:USTF0",1729326829861,1.111661,68432.0,68419.0,0.07526687]
["bitfinex-derivatives","BTCF0:USTF0",1729326829862,0.073074,68420.0,68419.0,0.00219187]
["bitfinex-derivatives","BTCF0:USTF0",1729326830079,0.073274,68420.0,68419.0,0.00219187]
["bitfinex-derivatives","BTCF0:USTF0",1729326830389,0.43848,68419.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729326830588,0.0002,68408.0,68406.0,0.10205346]
["bitfinex-derivatives","BTCF0:USTF0",1729326830792,0.0002,68408.0,68404.0,0.17514446]
["bitfinex-derivatives","BTCF0:USTF0",1729326830985,0.0002,68408.0,68405.0,0.02132622]
["bitfinex-derivatives","BTCF0:USTF0",1729326831281,0.0002,68408.0,68404.0,0.17514446]
["bitfinex-derivatives","BTCF0:USTF0",1729326831487,0.0002,68408.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729326831886,0.0002,68408.0,68404.0,0.09458933]
["bitfinex-derivatives","BTCF0:USTF0",1729326832391,0.0002,68408.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729326832883,0.0002,68408.0,68406.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729326834583,0.0002,68408.0,68404.0,0.02149833]
["bitfinex-derivatives","BTCF0:USTF0",1729326834785,0.0002,68408.0,68407.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729326837793,0.0002,68408.0,68407.0,0.14593803]
["bitfinex-derivatives","BTCF0:USTF0",1729326843196,0.0002,68408.0,68407.0,0.073288]
["bitfinex-derivatives","BTCF0:USTF0",1729326844082,0.0002,68408.0,68407.0,0.15717992]
["bitfinex-derivatives","BTCF0:USTF0",1729326844491,0.0002,68408.0,68407.0,0.22979112]
["bitfinex-derivatives","BTCF0:USTF0",1729326844890,0.0002,68408.0,68407.0,0.15717992]
["bitfinex-derivatives","BTCF0:USTF0",1729326845090,0.0002,68408.0,68407.0,0.22978971]
["bitfinex-derivatives","BTCF0:USTF0",1729326845487,0.0002,68408.0,68407.0,0.15717992]
["bitfinex-derivatives","BTCF0:USTF0",1729326845683,0.073287,68408.0,68407.0,0.15670274]
["bitfinex-derivatives","BTCF0:USTF0",1729326848496,0.073287,68408.0,68407.0,0.08866274]
["bitfinex-derivatives","BTCF0:USTF0",1729326849391,0.073287,68408.0,68407.0,0.08409192]
["bitfinex-derivatives","BTCF0:USTF0",1729326849992,0.0002,68408.0,68407.0,0.08409192]
["bitfinex-derivatives","BTCF0:USTF0",1729326850301,0.0002,68408.0,68407.0,0.08414822]
["bitfinex-derivatives","BTCF0:USTF0",1729326850800,0.0002,68408.0,68407.0,0.08871901]
["bitfinex-derivatives","BTCF0:USTF0",1729326850988,0.0002,68408.0,68407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326851902,0.0002,68408.0,68407.0,0.08413923]
["bitfinex-derivatives","BTCF0:USTF0",1729326852291,0.0002,68408.0,68407.0,0.15722723]
["bitfinex-derivatives","BTCF0:USTF0",1729326852592,0.0002,68408.0,68407.0,0.07785873]
["bitfinex-derivatives","BTCF0:USTF0",1729326853703,0.0002,68408.0,68407.0,0.16182945]
["bitfinex-derivatives","BTCF0:USTF0",1729326854495,0.0002,68408.0,68407.0,0.00477073]
["bitfinex-derivatives","BTCF0:USTF0",1729326854688,0.073287,68408.0,68407.0,0.00477073]
["bitfinex-derivatives","BTCF0:USTF0",1729326855898,0.0002,68408.0,68407.0,0.00477073]
["bitfinex-derivatives","BTCF0:USTF0",1729326858494,0.0002,68408.0,68407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326858690,0.0002,68408.0,68407.0,0.0047708]
["bitfinex-derivatives","BTCF0:USTF0",1729326858891,0.0002,68408.0,68407.0,0.06310629]
["bitfinex-derivatives","BTCF0:USTF0",1729326859389,0.0002,68408.0,68407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729326859601,0.073287,68408.0,68407.0,0.00477076]
["bitfinex-derivatives","BTCF0:USTF0",1729326859996,0.073089,68407.0,68403.0,0.15332782]
["bitfinex-derivatives","BTCF0:USTF0",1729326860196,0.0002,68404.0,68403.0,0.15332782]
["bitfinex-derivatives","BTCF0:USTF0",1729326860393,0.0002,68404.0,68403.0,0.08497923]
["bitfinex-derivatives","BTCF0:USTF0",1729326860594,0.0002,68404.0,68403.0,0.01188728]
["bitfinex-derivatives","BTCF0:USTF0",1729326860794,0.073291,68404.0,68403.0,0.00457082]
["bitfinex-derivatives","BTCF0:USTF0",1729326861701,0.073093,68403.0,68401.0,0.00720055]
["bitfinex-derivatives","BTCF0:USTF0",1729326861906,0.0002,68402.0,68399.0,0.137495]
["bitfinex-derivatives","BTCF0:USTF0",1729326862101,0.0002,68402.0,68400.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729326862303,0.073293,68402.0,68401.0,0.00722176]
["bitfinex-derivatives","BTCF0:USTF0",1729326862598,0.073293,68402.0,68401.0,0.00457118]
["bitfinex-derivatives","BTCF0:USTF0",1729326862802,0.073293,68402.0,68401.0,0.01173955]
["bitfinex-derivatives","BTCF0:USTF0",1729326865696,0.073293,68402.0,68401.0,0.19698517]
["bitfinex-derivatives","BTCF0:USTF0",1729326866600,0.073293,68402.0,68401.0,0.19241399]
["bitfinex-derivatives","BTCF0:USTF0",1729326867198,0.073293,68402.0,68401.0,0.19237186]
["bitfinex-derivatives","BTCF0:USTF0",1729326867400,0.0002,68402.0,68401.0,0.19237186]
["bitfinex-derivatives","BTCF0:USTF0",1729326869301,0.073293,68402.0,68401.0,0.19237186]
["bitfinex-derivatives","BTCF0:USTF0",1729326869501,0.073293,68402.0,68401.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729326869902,0.073293,68402.0,68401.0,0.19237186]
["bitfinex-derivatives","BTCF0:USTF0",1729326870309,0.073293,68402.0,68401.0,0.19694305]
["bitfinex-derivatives","BTCF0:USTF0",1729326870711,0.073293,68402.0,68401.0,0.19237186]
["bitfinex-derivatives","BTCF0:USTF0",1729326873807,0.073293,68402.0,68401.0,0.00716837]
["bitfinex-derivatives","BTCF0:USTF0",1729326874114,0.073293,68402.0,68399.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729326874307,0.0002,68400.0,68399.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729326874696,0.0002,68400.0,68399.0,0.0716954]
["bitfinex-derivatives","BTCF0:USTF0",1729326875305,0.073295,68400.0,68399.0,0.0716954]
["bitfinex-derivatives","BTCF0:USTF0",1729326881016,0.073295,68400.0,68399.0,0.25700279]
["bitfinex-derivatives","BTCF0:USTF0",1729326881215,0.073295,68400.0,68399.0,0.25700231]
["bitfinex-derivatives","BTCF0:USTF0",1729326888918,0.12242824,68400.0,68399.0,0.02049741]
["bitfinex-derivatives","BTCF0:USTF0",1729326890414,0.17895716,68400.0,68399.0,0.02049741]
["bitfinex-derivatives","BTCF0:USTF0",1729326890821,0.12242824,68400.0,68399.0,0.02049741]
["bitfinex-derivatives","BTCF0:USTF0",1729326893415,0.17897458,68400.0,68399.0,0.02049741]
["bitfinex-derivatives","BTCF0:USTF0",1729326893726,0.12242824,68400.0,68399.0,0.02049741]
["bitfinex-derivatives","BTCF0:USTF0",1729326896119,0.073295,68400.0,68399.0,0.20627108]
["bitfinex-derivatives","BTCF0:USTF0",1729326897223,0.073295,68400.0,68399.0,0.22736665]
["bitfinex-derivatives","BTCF0:USTF0",1729326900117,0.073295,68400.0,68399.0,0.04159298]
["bitfinex-derivatives","BTCF0:USTF0",1729326900319,0.073295,68400.0,68399.0,0.22790398]
["bitfinex-derivatives","BTCF0:USTF0",1729326902825,0.073295,68400.0,68399.0,0.2279562]
["bitfinex-derivatives","BTCF0:USTF0",1729326903523,0.073295,68400.0,68399.0,0.22791481]
["bitfinex-derivatives","BTCF0:USTF0",1729326903929,0.12200693,68400.0,68399.0,0.04159298]
["bitfinex-derivatives","BTCF0:USTF0",1729326904629,0.1785398,68400.0,68399.0,0.04159298]
["bitfinex-derivatives","BTCF0:USTF0",1729326908218,0.17849229,68400.0,68399.0,0.04159298]
["bitfinex-derivatives","BTCF0:USTF0",1729326911036,0.073295,68400.0,68399.0,0.22792559]
["bitfinex-derivatives","BTCF0:USTF0",1729326912838,0.073295,68400.0,68399.0,0.22788905]
["bitfinex-derivatives","BTCF0:USTF0",1729326913033,0.073295,68400.0,68399.0,0.12658355]
["bitfinex-derivatives","BTCF0:USTF0",1729326913633,0.073295,68400.0,68399.0,0.22662246]
["bitfinex-derivatives","BTCF0:USTF0",1729326922346,0.073295,68400.0,68399.0,0.22562967]
["bitfinex-derivatives","BTCF0:USTF0",1729326922545,0.073295,68400.0,68399.0,0.22558271]
["bitfinex-derivatives","BTCF0:USTF0",1729326926045,0.12331123,68400.0,68396.0,0.02339429]
["bitfinex-derivatives","BTCF0:USTF0",1729326926253,0.05001623,68399.0,68396.0,0.02339429]
["bitfinex-derivatives","BTCF0:USTF0",1729326926454,0.05001623,68398.0,68396.0,0.02339429]
["bitfinex-derivatives","BTCF0:USTF0",1729326926643,0.05021623,68397.0,68396.0,0.03073309]
["bitfinex-derivatives","BTCF0:USTF0",1729326927050,0.04978018,68397.0,68396.0,0.03073309]
["bitfinex-derivatives","BTCF0:USTF0",1729326928638,0.04978018,68397.0,68396.0,0.05135865]
["bitfinex-derivatives","BTCF0:USTF0",1729326929155,0.12287818,68397.0,68396.0,0.05135865]
["bitfinex-derivatives","BTCF0:USTF0",1729326929341,0.12287818,68397.0,68396.0,0.08285865]
["bitfinex-derivatives","BTCF0:USTF0",1729326930243,0.04978018,68397.0,68396.0,0.08285865]
["bitfinex-derivatives","BTCF0:USTF0",1729326931751,0.04978018,68397.0,68396.0,0.15595865]
["bitfinex-derivatives","BTCF0:USTF0",1729326933057,0.0002,68397.0,68396.0,0.3406535]
["bitfinex-derivatives","BTCF0:USTF0",1729326934061,0.0002,68397.0,68396.0,0.34061432]
["bitfinex-derivatives","BTCF0:USTF0",1729326934555,0.0002,68397.0,68396.0,0.44270143]
["bitfinex-derivatives","BTCF0:USTF0",1729326934950,0.0002,68397.0,68396.0,0.55917215]
["bitfinex-derivatives","BTCF0:USTF0",1729326935951,0.0002,68397.0,68396.0,0.26017552]
["bitfinex-derivatives","BTCF0:USTF0",1729326936255,0.073298,68397.0,68396.0,0.26017552]
["bitfinex-derivatives","BTCF0:USTF0",1729326936456,0.073298,68397.0,68396.0,0.26017969]
["bitfinex-derivatives","BTCF0:USTF0",1729326937453,0.0002,68397.0,68396.0,0.26017969]
["bitfinex-derivatives","BTCF0:USTF0",1729326939255,0.0002,68397.0,68396.0,0.3622668]
["bitfinex-derivatives","BTCF0:USTF0",1729326939454,0.0002,68397.0,68396.0,0.47882235]
["bitfinex-derivatives","BTCF0:USTF0",1729326939963,0.0002,68397.0,68396.0,0.37673524]
["bitfinex-derivatives","BTCF0:USTF0",1729326940362,0.0002,68397.0,68396.0,0.26017969]
["bitfinex-derivatives","BTCF0:USTF0",1729326941157,0.0002,68397.0,68396.0,0.07551985]
["bitfinex-derivatives","BTCF0:USTF0",1729326941562,0.1102096,68397.0,68396.0,0.07551985]
["bitfinex-derivatives","BTCF0:USTF0",1729326945767,0.0511057,68397.0,68396.0,0.07551985]
["bitfinex-derivatives","BTCF0:USTF0",1729326948164,0.0002,68397.0,68396.0,0.25908184]
["bitfinex-derivatives","BTCF0:USTF0",1729326955372,0.0002,68397.0,68396.0,0.25675142]
["bitfinex-derivatives","BTCF0:USTF0",1729326960181,0.0002,68397.0,68396.0,0.25673768]
["bitfinex-derivatives","BTCF0:USTF0",1729326961983,0.0002,68397.0,68396.0,0.35896608]
["bitfinex-derivatives","BTCF0:USTF0",1729326962188,0.0002,68397.0,68396.0,0.37105025]
["bitfinex-derivatives","BTCF0:USTF0",1729326963190,0.0002,68397.0,68396.0,0.47326661]
["bitfinex-derivatives","BTCF0:USTF0",1729326963379,0.0002,68397.0,68396.0,0.02432236]
["bitfinex-derivatives","BTCF0:USTF0",1729326963574,0.11221116,68397.0,68396.0,0.02432236]
["bitfinex-derivatives","BTCF0:USTF0",1729326963789,0.0520319,68397.0,68396.0,0.02432236]
["bitfinex-derivatives","BTCF0:USTF0",1729326965783,0.0520319,68397.0,68396.0,0.04544323]
["bitfinex-derivatives","BTCF0:USTF0",1729326966790,0.05154132,68397.0,68396.0,0.04544323]
["bitfinex-derivatives","BTCF0:USTF0",1729326967085,0.11115092,68397.0,68396.0,0.04544323]
["bitfinex-derivatives","BTCF0:USTF0",1729326968189,0.11379595,68397.0,68396.0,0.04544323]
["bitfinex-derivatives","BTCF0:USTF0",1729326969587,0.05276524,68397.0,68396.0,0.04544323]
["bitfinex-derivatives","BTCF0:USTF0",1729326971392,0.0002,68397.0,68396.0,0.22462776]
["bitfinex-derivatives","BTCF0:USTF0",1729326972893,0.073298,68397.0,68396.0,0.22462776]
["bitfinex-derivatives","BTCF0:USTF0",1729326975504,0.073298,68397.0,68396.0,0.12717474]
["bitfinex-derivatives","BTCF0:USTF0",1729326976299,0.073298,68397.0,68396.0,0.22344361]
["bitfinex-derivatives","BTCF0:USTF0",1729326978390,0.12703822,68397.0,68396.0,0.04544323]
["bitfinex-derivatives","BTCF0:USTF0",1729326980396,0.12703822,68397.0,68396.0,0.02112087]
["bitfinex-derivatives","BTCF0:USTF0",1729326980600,0.0731,68396.0,68395.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729326980806,0.0731,68396.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326980807,0.073106,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326981102,0.12704622,68390.0,68389.0,0.36809944]
["bitfinex-derivatives","BTCF0:USTF0",1729326982605,0.05394022,68390.0,68389.0,0.36809944]
["bitfinex-derivatives","BTCF0:USTF0",1729326982804,0.05394022,68390.0,68389.0,0.39412861]
["bitfinex-derivatives","BTCF0:USTF0",1729326983700,0.05394022,68390.0,68389.0,0.03332861]
["bitfinex-derivatives","BTCF0:USTF0",1729326983894,0.05394022,68390.0,68388.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729326984096,0.05394022,68389.0,68388.0,0.44120863]
["bitfinex-derivatives","BTCF0:USTF0",1729326985098,0.05394022,68389.0,68388.0,0.08040863]
["bitfinex-derivatives","BTCF0:USTF0",1729326985300,0.05394022,68389.0,68388.0,0.44120863]
["bitfinex-derivatives","BTCF0:USTF0",1729326986503,0.0002,68389.0,68388.0,0.61828049]
["bitfinex-derivatives","BTCF0:USTF0",1729326987308,0.0002,68389.0,68388.0,0.25748049]
["bitfinex-derivatives","BTCF0:USTF0",1729326987508,0.0002,68389.0,68388.0,0.61828049]
["bitfinex-derivatives","BTCF0:USTF0",1729326990906,0.0002,68389.0,68388.0,0.72049685]
["bitfinex-derivatives","BTCF0:USTF0",1729326991301,0.0002,68389.0,68388.0,0.72054788]
["bitfinex-derivatives","BTCF0:USTF0",1729326991503,0.0002,68389.0,68388.0,0.83236597]
["bitfinex-derivatives","BTCF0:USTF0",1729326992210,0.0002,68389.0,68388.0,0.73014961]
["bitfinex-derivatives","BTCF0:USTF0",1729326993505,0.0537997,68389.0,68388.0,0.36810163]
["bitfinex-derivatives","BTCF0:USTF0",1729326993706,0.0537997,68389.0,68388.0,0.00730163]
["bitfinex-derivatives","BTCF0:USTF0",1729326993906,0.0537997,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729326994110,0.0537997,68389.0,68388.0,0.36797477]
["bitfinex-derivatives","BTCF0:USTF0",1729326994610,0.0537997,68389.0,68388.0,0.44108177]
["bitfinex-derivatives","BTCF0:USTF0",1729326995615,0.0537997,68389.0,68388.0,0.08028177]
["bitfinex-derivatives","BTCF0:USTF0",1729326995817,0.0537997,68389.0,68388.0,0.44108177]
["bitfinex-derivatives","BTCF0:USTF0",1729326996114,0.05335923,68389.0,68388.0,0.44108177]
["bitfinex-derivatives","BTCF0:USTF0",1729326998308,0.05335923,68389.0,68388.0,0.08028177]
["bitfinex-derivatives","BTCF0:USTF0",1729326998508,0.05335923,68389.0,68388.0,0.44108177]
["bitfinex-derivatives","BTCF0:USTF0",1729327000509,0.05335923,68389.0,68388.0,0.08028177]
["bitfinex-derivatives","BTCF0:USTF0",1729327000713,0.05335994,68389.0,68388.0,0.44108177]
["bitfinex-derivatives","BTCF0:USTF0",1729327001501,0.0002,68389.0,68388.0,0.84822185]
["bitfinex-derivatives","BTCF0:USTF0",1729327003307,0.0002,68389.0,68388.0,0.73155087]
["bitfinex-derivatives","BTCF0:USTF0",1729327006516,0.0002,68389.0,68388.0,0.84822185]
["bitfinex-derivatives","BTCF0:USTF0",1729327007419,0.0002,68389.0,68388.0,0.48742185]
["bitfinex-derivatives","BTCF0:USTF0",1729327007618,0.0002,68389.0,68388.0,0.84822185]
["bitfinex-derivatives","BTCF0:USTF0",1729327008518,0.0002,68389.0,68388.0,0.85960736]
["bitfinex-derivatives","BTCF0:USTF0",1729327008710,0.0002,68389.0,68388.0,0.73155087]
["bitfinex-derivatives","BTCF0:USTF0",1729327009722,0.0002,68389.0,68388.0,0.37075087]
["bitfinex-derivatives","BTCF0:USTF0",1729327010022,0.0002,68389.0,68388.0,0.73155087]
["bitfinex-derivatives","BTCF0:USTF0",1729327010211,0.0002,68389.0,68388.0,0.73168444]
["bitfinex-derivatives","BTCF0:USTF0",1729327011524,0.0002,68389.0,68388.0,0.84851563]
["bitfinex-derivatives","BTCF0:USTF0",1729327011714,0.0002,68389.0,68388.0,0.73168444]
["bitfinex-derivatives","BTCF0:USTF0",1729327011911,0.0002,68389.0,68388.0,0.37088444]
["bitfinex-derivatives","BTCF0:USTF0",1729327012218,0.0002,68389.0,68388.0,0.85958413]
["bitfinex-derivatives","BTCF0:USTF0",1729327012421,0.0002,68389.0,68388.0,0.85956663]
["bitfinex-derivatives","BTCF0:USTF0",1729327014721,0.0002,68389.0,68388.0,0.99085284]
["bitfinex-derivatives","BTCF0:USTF0",1729327015319,0.0002,68389.0,68388.0,0.85956663]
["bitfinex-derivatives","BTCF0:USTF0",1729327016523,0.05355535,68389.0,68388.0,0.44108177]
["bitfinex-derivatives","BTCF0:USTF0",1729327023623,0.0002,68389.0,68388.0,0.65132749]
["bitfinex-derivatives","BTCF0:USTF0",1729327024034,0.0002,68389.0,68388.0,0.65854348]
["bitfinex-derivatives","BTCF0:USTF0",1729327024237,0.0002,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327024432,0.0002,68390.0,68389.0,0.36363449]
["bitfinex-derivatives","BTCF0:USTF0",1729327026341,0.0002,68390.0,68389.0,0.48043066]
["bitfinex-derivatives","BTCF0:USTF0",1729327026540,0.0002,68390.0,68389.0,0.36363449]
["bitfinex-derivatives","BTCF0:USTF0",1729327027740,0.0002,68390.0,68389.0,0.34854228]
["bitfinex-derivatives","BTCF0:USTF0",1729327028039,0.0002,68390.0,68389.0,0.36441576]
["bitfinex-derivatives","BTCF0:USTF0",1729327029940,0.0002,68390.0,68389.0,0.29130876]
["bitfinex-derivatives","BTCF0:USTF0",1729327030235,0.0002,68390.0,68389.0,0.40810493]
["bitfinex-derivatives","BTCF0:USTF0",1729327031236,0.0002,68390.0,68389.0,0.48121193]
["bitfinex-derivatives","BTCF0:USTF0",1729327031650,0.05300736,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327032437,0.05300528,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327032837,0.05300528,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327034443,0.05300528,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327034642,0.05300528,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327035345,0.05300528,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327035546,0.05300528,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327035848,0.05300528,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327036144,0.05300528,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327037444,0.052954,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327038539,0.0002,68390.0,68389.0,0.36491652]
["bitfinex-derivatives","BTCF0:USTF0",1729327038743,0.0002,68390.0,68389.0,0.72571652]
["bitfinex-derivatives","BTCF0:USTF0",1729327042152,0.0002,68390.0,68389.0,0.72560768]
["bitfinex-derivatives","BTCF0:USTF0",1729327043448,0.0002,68390.0,68389.0,0.85415697]
["bitfinex-derivatives","BTCF0:USTF0",1729327045860,0.0002,68390.0,68389.0,0.61271496]
["bitfinex-derivatives","BTCF0:USTF0",1729327051158,0.0002,68390.0,68389.0,0.25191496]
["bitfinex-derivatives","BTCF0:USTF0",1729327051367,0.0002,68390.0,68389.0,0.61271496]
["bitfinex-derivatives","BTCF0:USTF0",1729327052961,0.0002,68390.0,68389.0,0.25191496]
["bitfinex-derivatives","BTCF0:USTF0",1729327053161,0.0002,68390.0,68389.0,0.61271496]
["bitfinex-derivatives","BTCF0:USTF0",1729327053657,0.0002,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327054254,0.0002,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327054854,0.05255168,68390.0,68389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327055353,0.05255168,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327056156,0.05255168,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729327056360,0.05248536,68390.0,68389.0,0.433907]
["bitfinex-derivatives","BTCF0:USTF0",1729327057355,0.0002,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729327057560,0.073092,68404.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729327057854,0.3608,68411.0,68399.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729327057855,0.073092,68403.0,68401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327059860,0.073092,68403.0,68400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729327060055,0.0002,68401.0,68400.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729327060562,0.0002,68401.0,68400.0,0.08845282]
["bitfinex-derivatives","BTCF0:USTF0",1729327061163,0.0002,68401.0,68400.0,0.16154782]
["bitfinex-derivatives","BTCF0:USTF0",1729327061768,0.0002,68401.0,68400.0,0.3438893]
["bitfinex-derivatives","BTCF0:USTF0",1729327068671,0.05905952,68401.0,68400.0,0.16154782]
["bitfinex-derivatives","BTCF0:USTF0",1729327068869,0.10975558,68401.0,68400.0,0.16154782]
["bitfinex-derivatives","BTCF0:USTF0",1729327071162,0.10975558,68401.0,68400.0,0.08845282]
["bitfinex-derivatives","BTCF0:USTF0",1729327072569,0.1765496,68401.0,68400.0,0.08845282]
["bitfinex-derivatives","BTCF0:USTF0",1729327075667,0.0002,68401.0,68400.0,0.48792369]
["bitfinex-derivatives","BTCF0:USTF0",1729327075864,0.0002,68401.0,68400.0,0.48774752]
["bitfinex-derivatives","BTCF0:USTF0",1729327076775,0.0002,68401.0,68400.0,0.37285814]
["bitfinex-derivatives","BTCF0:USTF0",1729327077276,0.0002,68401.0,68400.0,0.48777111]
["bitfinex-derivatives","BTCF0:USTF0",1729327077785,0.0002,68401.0,68400.0,0.37285814]
["bitfinex-derivatives","BTCF0:USTF0",1729327078068,0.073294,68401.0,68400.0,0.24031805]
["bitfinex-derivatives","BTCF0:USTF0",1729327082071,0.00219305,68415.0,68400.0,0.31204262]
["bitfinex-derivatives","BTCF0:USTF0",1729327082269,0.00219305,68415.0,68413.0,0.08752693]
["bitfinex-derivatives","BTCF0:USTF0",1729327082471,0.00219305,68415.0,68414.0,0.25321777]
["bitfinex-derivatives","BTCF0:USTF0",1729327083683,0.05495874,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729327083884,0.05495874,68415.0,68414.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1729327083885,0.11622218,68415.0,68414.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1729327084283,0.11622218,68415.0,68414.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729327085381,0.11622218,68415.0,68414.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1729327085687,0.11402913,68415.0,68414.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1729327086578,0.10644212,68415.0,68414.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1729327086779,0.10644212,68415.0,68414.0,0.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1729327087481,0.05276569,68415.0,68414.0,0.11238077]
["bitfinex-derivatives","BTCF0:USTF0",1729327089878,0.05276569,68415.0,68414.0,0.13826155]
["bitfinex-derivatives","BTCF0:USTF0",1729327090385,0.05276569,68415.0,68414.0,0.49906155]
["bitfinex-derivatives","BTCF0:USTF0",1729327090577,0.073066,68428.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729327090776,0.073066,68428.0,68423.0,0.08160101]
["bitfinex-derivatives","BTCF0:USTF0",1729327090983,0.073066,68428.0,68424.0,0.08160101]
["bitfinex-derivatives","BTCF0:USTF0",1729327091182,0.073066,68428.0,68425.0,0.08160101]
["bitfinex-derivatives","BTCF0:USTF0",1729327091380,0.073066,68428.0,68427.0,0.07269351]
["bitfinex-derivatives","BTCF0:USTF0",1729327091585,0.073066,68428.0,68427.0,0.15429452]
["bitfinex-derivatives","BTCF0:USTF0",1729327092389,0.073066,68428.0,68427.0,0.07269351]
["bitfinex-derivatives","BTCF0:USTF0",1729327093287,0.073066,68428.0,68426.0,0.07269351]
["bitfinex-derivatives","BTCF0:USTF0",1729327093493,0.0002,68427.0,68426.0,0.07269351]
["bitfinex-derivatives","BTCF0:USTF0",1729327093693,0.0002,68427.0,68426.0,0.15434953]
["bitfinex-derivatives","BTCF0:USTF0",1729327094982,0.0002,68427.0,68426.0,0.18117698]
["bitfinex-derivatives","BTCF0:USTF0",1729327095494,0.0002,68427.0,68426.0,0.09952096]
["bitfinex-derivatives","BTCF0:USTF0",1729327095693,0.0002,68427.0,68426.0,0.17258796]
["bitfinex-derivatives","BTCF0:USTF0",1729327095993,0.0002,68427.0,68426.0,0.25422088]
["bitfinex-derivatives","BTCF0:USTF0",1729327096496,0.0002,68427.0,68426.0,0.17258796]
["bitfinex-derivatives","BTCF0:USTF0",1729327097394,0.0002,68427.0,68426.0,0.09989445]
["bitfinex-derivatives","BTCF0:USTF0",1729327100885,0.0002,68427.0,68426.0,0.17258796]
["bitfinex-derivatives","BTCF0:USTF0",1729327101296,0.0002,68427.0,68426.0,0.18152511]
["bitfinex-derivatives","BTCF0:USTF0",1729327105003,0.3608,68439.0,68426.0,0.18152511]
["bitfinex-derivatives","BTCF0:USTF0",1729327105004,0.3608,68439.0,68426.0,0.6393604]
["bitfinex-derivatives","BTCF0:USTF0",1729327105302,0.3608,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327105809,0.41329214,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327108604,0.05249214,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327109708,0.12554614,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327111114,0.05249214,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327112411,0.11352314,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327112910,0.05249214,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327113513,0.11352661,68439.0,68438.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729327113910,0.3608,68440.0,68439.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729327114214,0.3608,68440.0,68439.0,0.15439509]
["bitfinex-derivatives","BTCF0:USTF0",1729327118731,1.472213,68440.0,68439.0,0.08134109]
["bitfinex-derivatives","BTCF0:USTF0",1729327119014,0.073059,68434.0,68433.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729327119226,0.434059,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327119422,0.07306,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327119610,0.51166,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327119816,1.11166,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327120326,0.073064,68429.0,68428.0,0.0727945]
["bitfinex-derivatives","BTCF0:USTF0",1729327120622,0.073264,68429.0,68428.0,0.0727945]
["bitfinex-derivatives","BTCF0:USTF0",1729327120809,0.07307,68424.0,68423.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729327121014,0.07327,68424.0,68423.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729327122420,0.073072,68422.0,68421.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729327122612,0.073272,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327125621,0.434072,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327128924,0.434072,68422.0,68421.0,0.0729945]
["bitfinex-derivatives","BTCF0:USTF0",1729327129716,0.434072,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327134621,0.434072,68422.0,68421.0,0.05836185]
["bitfinex-derivatives","BTCF0:USTF0",1729327135426,0.073272,68422.0,68421.0,0.05836185]
["bitfinex-derivatives","BTCF0:USTF0",1729327135630,0.434072,68422.0,68421.0,0.05836185]
["bitfinex-derivatives","BTCF0:USTF0",1729327137632,0.43848,68421.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327137823,0.0002,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327138436,0.073275,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327139125,0.673275,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327139327,0.073275,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327140032,0.673275,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327140332,0.073275,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327141931,0.434075,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327142737,0.073275,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327143038,0.434075,68419.0,68418.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729327143935,0.54661048,68419.0,68418.0,0.00957608]
["bitfinex-derivatives","BTCF0:USTF0",1729327145832,0.073081,68413.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327146032,0.073285,68410.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327146236,0.12535952,68410.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327148438,0.18527139,68410.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327149247,0.12535952,68410.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327149439,0.18526775,68410.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327149846,0.12535952,68410.0,68409.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729327150941,0.073285,68410.0,68409.0,0.23312734]
["bitfinex-derivatives","BTCF0:USTF0",1729327156946,0.073285,68410.0,68409.0,0.14578905]
["bitfinex-derivatives","BTCF0:USTF0",1729327157854,0.073285,68410.0,68409.0,0.1459041]
["bitfinex-derivatives","BTCF0:USTF0",1729327158940,0.18547281,68410.0,68409.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729327161755,0.18547281,68410.0,68409.0,0.136886]
["bitfinex-derivatives","BTCF0:USTF0",1729327162350,0.11238781,68410.0,68409.0,0.136886]
["bitfinex-derivatives","BTCF0:USTF0",1729327165854,0.0002,68410.0,68409.0,0.136886]
["bitfinex-derivatives","BTCF0:USTF0",1729327166048,0.0002,68410.0,68409.0,0.31631988]
["bitfinex-derivatives","BTCF0:USTF0",1729327167156,0.073285,68410.0,68409.0,0.31631988]
["bitfinex-derivatives","BTCF0:USTF0",1729327170058,0.073285,68410.0,68409.0,0.34326269]
["bitfinex-derivatives","BTCF0:USTF0",1729327170650,0.073285,68410.0,68409.0,0.34330035]
["bitfinex-derivatives","BTCF0:USTF0",1729327171855,0.073285,68410.0,68409.0,0.31635754]
["bitfinex-derivatives","BTCF0:USTF0",1729327172159,0.073285,68410.0,68409.0,0.24327154]
["bitfinex-derivatives","BTCF0:USTF0",1729327173962,0.18214408,68410.0,68408.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1729327174167,0.25523008,68409.0,68408.0,0.10205773]
["bitfinex-derivatives","BTCF0:USTF0",1729327175361,0.073089,68406.0,68404.0,0.09913465]
["bitfinex-derivatives","BTCF0:USTF0",1729327175562,0.18214408,68405.0,68404.0,0.09913465]
["bitfinex-derivatives","BTCF0:USTF0",1729327177762,0.18214408,68405.0,68404.0,0.02604465]
["bitfinex-derivatives","BTCF0:USTF0",1729327177970,0.18214408,68405.0,68402.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1729327178173,0.0002,68403.0,68402.0,0.15980763]
["bitfinex-derivatives","BTCF0:USTF0",1729327178367,0.18214408,68403.0,68402.0,0.15980763]
["bitfinex-derivatives","BTCF0:USTF0",1729327180275,0.18072655,68403.0,68402.0,0.52060763]
["bitfinex-derivatives","BTCF0:USTF0",1729327181060,0.0002,68403.0,68402.0,1.07614531]
["bitfinex-derivatives","BTCF0:USTF0",1729327181971,0.0002,68403.0,68402.0,0.94481086]
["bitfinex-derivatives","BTCF0:USTF0",1729327184880,0.0002,68403.0,68402.0,0.93184617]
["bitfinex-derivatives","BTCF0:USTF0",1729327185176,0.0002,68403.0,68402.0,0.9320301]
["bitfinex-derivatives","BTCF0:USTF0",1729327185362,0.0002,68403.0,68402.0,1.41523199]
["bitfinex-derivatives","BTCF0:USTF0",1729327185766,0.0002,68403.0,68402.0,1.54490906]
["bitfinex-derivatives","BTCF0:USTF0",1729327187067,0.0002,68403.0,68402.0,1.41523199]
["bitfinex-derivatives","BTCF0:USTF0",1729327189072,0.0002,68409.0,68402.0,1.41523199]
["bitfinex-derivatives","BTCF0:USTF0",1729327189073,0.0002,68409.0,68402.0,0.62811476]
["bitfinex-derivatives","BTCF0:USTF0",1729327189274,0.073081,68414.0,68409.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729327189469,0.073081,68414.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327189470,0.073081,68414.0,68410.0,0.28618413]
["bitfinex-derivatives","BTCF0:USTF0",1729327189665,0.073081,68414.0,68411.0,0.18060013]
["bitfinex-derivatives","BTCF0:USTF0",1729327189876,0.073081,68414.0,68412.0,0.18060013]
["bitfinex-derivatives","BTCF0:USTF0",1729327190072,0.073081,68414.0,68413.0,0.2108972]
["bitfinex-derivatives","BTCF0:USTF0",1729327190374,0.073081,68414.0,68413.0,0.11299201]
["bitfinex-derivatives","BTCF0:USTF0",1729327191175,0.073081,68414.0,68413.0,0.20054209]
["bitfinex-derivatives","BTCF0:USTF0",1729327192471,0.073081,68414.0,68413.0,0.11299201]
["bitfinex-derivatives","BTCF0:USTF0",1729327192980,0.073081,68414.0,68413.0,0.18607301]
["bitfinex-derivatives","BTCF0:USTF0",1729327193281,0.073081,68414.0,68413.0,0.27360025]
["bitfinex-derivatives","BTCF0:USTF0",1729327193873,0.073081,68414.0,68413.0,0.29933666]
["bitfinex-derivatives","BTCF0:USTF0",1729327194482,0.073081,68414.0,68413.0,0.29927501]
["bitfinex-derivatives","BTCF0:USTF0",1729327195077,0.073081,68414.0,68413.0,0.08233036]
["bitfinex-derivatives","BTCF0:USTF0",1729327195474,0.433881,68414.0,68413.0,0.08233036]
["bitfinex-derivatives","BTCF0:USTF0",1729327195671,0.433881,68414.0,68413.0,0.07294396]
["bitfinex-derivatives","BTCF0:USTF0",1729327195872,0.433881,68414.0,68408.0,0.11434762]
["bitfinex-derivatives","BTCF0:USTF0",1729327195873,0.073081,68413.0,68408.0,0.11434762]
["bitfinex-derivatives","BTCF0:USTF0",1729327196072,0.073286,68409.0,68408.0,0.11434762]
["bitfinex-derivatives","BTCF0:USTF0",1729327196278,0.073286,68409.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729327196279,0.073087,68408.0,68405.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729327196481,0.0002,68406.0,68405.0,0.09997252]
["bitfinex-derivatives","BTCF0:USTF0",1729327196670,0.17947159,68406.0,68405.0,0.09997252]
["bitfinex-derivatives","BTCF0:USTF0",1729327196877,0.25256059,68406.0,68405.0,0.02688352]
["bitfinex-derivatives","BTCF0:USTF0",1729327197071,0.25256059,68406.0,68403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729327197267,0.16091371,68404.0,68403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729327197472,0.3401853,68404.0,68403.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729327198074,0.17947159,68404.0,68403.0,0.13205377]
["bitfinex-derivatives","BTCF0:USTF0",1729327198780,0.17947159,68404.0,68403.0,0.09875377]
["bitfinex-derivatives","BTCF0:USTF0",1729327202484,0.17675963,68404.0,68403.0,0.09875377]
["bitfinex-derivatives","BTCF0:USTF0",1729327204185,0.17675963,68404.0,68403.0,0.34553208]
["bitfinex-derivatives","BTCF0:USTF0",1729327204186,0.0002,68404.0,68403.0,0.34553208]
["bitfinex-derivatives","BTCF0:USTF0",1729327205085,0.0002,68404.0,68403.0,0.70633208]
["bitfinex-derivatives","BTCF0:USTF0",1729327206888,0.0002,68404.0,68403.0,0.73325154]
["bitfinex-derivatives","BTCF0:USTF0",1729327211192,0.05042568,68404.0,68403.0,0.43528306]
["bitfinex-derivatives","BTCF0:USTF0",1729327211883,0.0002,68404.0,68403.0,0.43528306]
["bitfinex-derivatives","BTCF0:USTF0",1729327212789,0.05042614,68404.0,68403.0,0.43528306]
["bitfinex-derivatives","BTCF0:USTF0",1729327216681,0.05029616,68404.0,68403.0,0.43528306]
["bitfinex-derivatives","BTCF0:USTF0",1729327217888,0.05029371,68404.0,68403.0,0.43528306]
["bitfinex-derivatives","BTCF0:USTF0",1729327219195,0.0002,68404.0,68403.0,0.73434342]
["bitfinex-derivatives","BTCF0:USTF0",1729327221290,0.0002,68404.0,68403.0,0.85105581]
["bitfinex-derivatives","BTCF0:USTF0",1729327223198,0.0002,68404.0,68403.0,0.73434342]
["bitfinex-derivatives","BTCF0:USTF0",1729327223703,0.0002,68404.0,68403.0,0.86606242]
["bitfinex-derivatives","BTCF0:USTF0",1729327224100,0.0002,68404.0,68403.0,0.73434342]
["bitfinex-derivatives","BTCF0:USTF0",1729327224797,0.0002,68404.0,68403.0,0.37354342]
["bitfinex-derivatives","BTCF0:USTF0",1729327224998,0.0002,68404.0,68403.0,0.57091491]
["bitfinex-derivatives","BTCF0:USTF0",1729327225194,0.073291,68404.0,68403.0,0.57091491]
["bitfinex-derivatives","BTCF0:USTF0",1729327225397,0.073291,68404.0,68403.0,0.68683289]
["bitfinex-derivatives","BTCF0:USTF0",1729327225801,0.073291,68404.0,68403.0,0.80366757]
["bitfinex-derivatives","BTCF0:USTF0",1729327226207,0.073291,68404.0,68403.0,0.68683289]
["bitfinex-derivatives","BTCF0:USTF0",1729327226501,0.073291,68404.0,68403.0,0.68744462]
["bitfinex-derivatives","BTCF0:USTF0",1729327228712,0.073291,68404.0,68403.0,0.42885031]
["bitfinex-derivatives","BTCF0:USTF0",1729327229010,0.073291,68404.0,68403.0,0.32664462]
["bitfinex-derivatives","BTCF0:USTF0",1729327229507,0.073291,68404.0,68403.0,0.4288431]
["bitfinex-derivatives","BTCF0:USTF0",1729327229703,0.0002,68404.0,68403.0,0.4288431]
["bitfinex-derivatives","BTCF0:USTF0",1729327230105,0.0002,68404.0,68403.0,0.39973662]
["bitfinex-derivatives","BTCF0:USTF0",1729327230607,0.0002,68404.0,68403.0,0.43063662]
["bitfinex-derivatives","BTCF0:USTF0",1729327231114,0.0002,68404.0,68403.0,0.42997279]
["bitfinex-derivatives","BTCF0:USTF0",1729327233214,0.0002,68404.0,68403.0,0.79077279]
["bitfinex-derivatives","BTCF0:USTF0",1729327234307,0.05859877,68404.0,68403.0,0.44052111]
["bitfinex-derivatives","BTCF0:USTF0",1729327234605,0.0002,68404.0,68403.0,0.44052111]
["bitfinex-derivatives","BTCF0:USTF0",1729327235505,0.05859877,68404.0,68403.0,0.44052111]
["bitfinex-derivatives","BTCF0:USTF0",1729327235815,0.10889714,68404.0,68403.0,0.44052111]
["bitfinex-derivatives","BTCF0:USTF0",1729327236714,0.05049837,68404.0,68403.0,0.44052111]
["bitfinex-derivatives","BTCF0:USTF0",1729327237013,0.05049837,68404.0,68403.0,0.10551034]
["bitfinex-derivatives","BTCF0:USTF0",1729327237315,0.0002,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327237608,0.10838148,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327240405,0.05049837,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327240606,0.05035145,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327241412,0.05035145,68404.0,68403.0,0.64987515]
["bitfinex-derivatives","BTCF0:USTF0",1729327241413,0.0002,68404.0,68403.0,0.64987515]
["bitfinex-derivatives","BTCF0:USTF0",1729327245411,0.0002,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327245609,0.0002,68404.0,68403.0,0.64932334]
["bitfinex-derivatives","BTCF0:USTF0",1729327249318,0.0509923,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327249703,0.10996454,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327250225,0.10996241,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327250419,0.05099131,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327250717,0.17711446,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327251510,0.10996241,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327252818,0.10996241,68404.0,68403.0,0.10551034]
["bitfinex-derivatives","BTCF0:USTF0",1729327253016,0.10996241,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327255916,0.10996241,68404.0,68403.0,0.10551034]
["bitfinex-derivatives","BTCF0:USTF0",1729327256117,0.10996241,68404.0,68403.0,0.46631034]
["bitfinex-derivatives","BTCF0:USTF0",1729327256315,0.0002,68404.0,68403.0,0.64759176]
["bitfinex-derivatives","BTCF0:USTF0",1729327256819,0.0002,68404.0,68403.0,0.28679176]
["bitfinex-derivatives","BTCF0:USTF0",1729327257118,0.0002,68404.0,68403.0,0.64759176]
["bitfinex-derivatives","BTCF0:USTF0",1729327259721,0.0002,68404.0,68403.0,0.64409435]
["bitfinex-derivatives","BTCF0:USTF0",1729327261818,0.0002,68404.0,68403.0,0.8579199]
["bitfinex-derivatives","BTCF0:USTF0",1729327262121,0.0002,68404.0,68403.0,0.74626758]
["bitfinex-derivatives","BTCF0:USTF0",1729327262320,0.0002,68404.0,68403.0,0.85791795]
["bitfinex-derivatives","BTCF0:USTF0",1729327262619,0.0002,68404.0,68403.0,0.64409435]
["bitfinex-derivatives","BTCF0:USTF0",1729327263218,0.0002,68404.0,68403.0,0.74535234]
["bitfinex-derivatives","BTCF0:USTF0",1729327263419,0.0002,68404.0,68403.0,0.64317911]
["bitfinex-derivatives","BTCF0:USTF0",1729327263818,0.0002,68404.0,68403.0,0.74535234]
["bitfinex-derivatives","BTCF0:USTF0",1729327264121,0.0002,68404.0,68403.0,0.85697146]
["bitfinex-derivatives","BTCF0:USTF0",1729327264316,0.05413015,68404.0,68403.0,0.51729532]
["bitfinex-derivatives","BTCF0:USTF0",1729327264522,0.11674558,68404.0,68403.0,0.51729532]
["bitfinex-derivatives","BTCF0:USTF0",1729327264715,0.12546739,68404.0,68403.0,0.51729532]
["bitfinex-derivatives","BTCF0:USTF0",1729327264920,0.05413015,68404.0,68403.0,0.59038732]
["bitfinex-derivatives","BTCF0:USTF0",1729327265520,0.1249233,68404.0,68403.0,0.59038732]
["bitfinex-derivatives","BTCF0:USTF0",1729327265823,0.11674558,68404.0,68403.0,0.59038732]
["bitfinex-derivatives","BTCF0:USTF0",1729327266219,0.05413015,68404.0,68403.0,0.59038732]
["bitfinex-derivatives","BTCF0:USTF0",1729327267017,0.05413015,68404.0,68403.0,0.48821409]
["bitfinex-derivatives","BTCF0:USTF0",1729327267718,0.18804115,68404.0,68403.0,0.48821409]
["bitfinex-derivatives","BTCF0:USTF0",1729327269018,0.11674239,68404.0,68403.0,0.48821409]
["bitfinex-derivatives","BTCF0:USTF0",1729327269422,0.05412867,68404.0,68403.0,0.48821409]
["bitfinex-derivatives","BTCF0:USTF0",1729327269919,0.11674239,68404.0,68403.0,0.48821409]
["bitfinex-derivatives","BTCF0:USTF0",1729327270616,0.05412867,68404.0,68403.0,0.48821409]
["bitfinex-derivatives","BTCF0:USTF0",1729327271327,0.0002,68404.0,68403.0,0.66334205]
["bitfinex-derivatives","BTCF0:USTF0",1729327272430,0.0002,68404.0,68403.0,0.66157269]
["bitfinex-derivatives","BTCF0:USTF0",1729327278538,0.0002,68404.0,68403.0,0.30077269]
["bitfinex-derivatives","BTCF0:USTF0",1729327279027,0.0002,68404.0,68403.0,0.12741409]
["bitfinex-derivatives","BTCF0:USTF0",1729327280423,0.0002,68404.0,68403.0,0.51476818]
["bitfinex-derivatives","BTCF0:USTF0",1729327280626,0.0002,68404.0,68403.0,0.4350273]
["bitfinex-derivatives","BTCF0:USTF0",1729327280829,0.0002,68404.0,68403.0,0.70077922]
["bitfinex-derivatives","BTCF0:USTF0",1729327281031,0.0002,68404.0,68403.0,0.59042394]
["bitfinex-derivatives","BTCF0:USTF0",1729327281831,0.0002,68404.0,68403.0,0.22962394]
["bitfinex-derivatives","BTCF0:USTF0",1729327282940,0.0002,68404.0,68403.0,0.12741409]
["bitfinex-derivatives","BTCF0:USTF0",1729327284237,0.0002,68409.0,68403.0,0.12741409]
["bitfinex-derivatives","BTCF0:USTF0",1729327284437,0.0318,68419.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327284738,0.0318,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729327285040,0.00219275,68422.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729327285240,0.00219275,68422.0,68415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327285441,0.00219275,68422.0,68416.0,0.17270793]
["bitfinex-derivatives","BTCF0:USTF0",1729327285641,0.00219275,68422.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729327289435,0.00219275,68422.0,68416.0,0.433878]
["bitfinex-derivatives","BTCF0:USTF0",1729327289737,0.07526475,68422.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729327290541,0.055756,68421.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729327290839,0.07526475,68422.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729327290840,0.055756,68420.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729327291035,0.055756,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729327293043,0.055756,68419.0,68415.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1729327293245,0.0002,68416.0,68415.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1729327293547,0.055956,68416.0,68415.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1729327294249,0.0002,68416.0,68415.0,0.27199904]
["bitfinex-derivatives","BTCF0:USTF0",1729327295339,0.0002,68416.0,68415.0,0.27199115]
["bitfinex-derivatives","BTCF0:USTF0",1729327295642,0.0002,68416.0,68415.0,0.23949377]
["bitfinex-derivatives","BTCF0:USTF0",1729327296147,0.0002,68416.0,68415.0,0.15213815]
["bitfinex-derivatives","BTCF0:USTF0",1729327296545,0.0002,68416.0,68415.0,0.17904165]
["bitfinex-derivatives","BTCF0:USTF0",1729327299249,0.0002,68416.0,68415.0,0.2664084]
["bitfinex-derivatives","BTCF0:USTF0",1729327301635,0.0002,68416.0,68415.0,0.17904165]
["bitfinex-derivatives","BTCF0:USTF0",1729327302249,0.0002,68416.0,68415.0,0.04899987]
["bitfinex-derivatives","BTCF0:USTF0",1729327302446,0.05694525,68416.0,68415.0,0.0269035]
["bitfinex-derivatives","BTCF0:USTF0",1729327302648,0.05694525,68416.0,68415.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729327303046,0.05695065,68416.0,68415.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729327303244,0.05695065,68416.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327303245,0.07308,68415.0,68413.0,0.02588267]
["bitfinex-derivatives","BTCF0:USTF0",1729327303551,0.05695065,68414.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729327303754,0.05695065,68413.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729327303952,0.05650742,68413.0,68411.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1729327304148,0.05650742,68413.0,68405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327304351,0.05650742,68413.0,68412.0,0.073282]
["bitfinex-derivatives","BTCF0:USTF0",1729327306054,0.05650742,68413.0,68412.0,0.09921469]
["bitfinex-derivatives","BTCF0:USTF0",1729327306642,0.05650742,68413.0,68412.0,0.46001469]
["bitfinex-derivatives","BTCF0:USTF0",1729327307146,0.0002,68413.0,68412.0,0.46001469]
["bitfinex-derivatives","BTCF0:USTF0",1729327308753,0.05679734,68413.0,68412.0,0.46001469]
["bitfinex-derivatives","BTCF0:USTF0",1729327308948,0.0002,68413.0,68412.0,0.46001469]
["bitfinex-derivatives","BTCF0:USTF0",1729327309248,0.0002,68413.0,68412.0,0.66183624]
["bitfinex-derivatives","BTCF0:USTF0",1729327311148,0.0002,68413.0,68412.0,0.76386857]
["bitfinex-derivatives","BTCF0:USTF0",1729327312456,0.0002,68413.0,68412.0,0.76081866]
["bitfinex-derivatives","BTCF0:USTF0",1729327313358,0.0002,68413.0,68412.0,0.65878633]
["bitfinex-derivatives","BTCF0:USTF0",1729327317261,0.12448852,68413.0,68412.0,0.46001469]
["bitfinex-derivatives","BTCF0:USTF0",1729327318156,0.20052624,68413.0,68412.0,0.46001469]
["bitfinex-derivatives","BTCF0:USTF0",1729327321664,0.02579135,68434.0,68412.0,1.42545269]
["bitfinex-derivatives","BTCF0:USTF0",1729327321862,0.3608,68450.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327321863,0.20273259,68433.0,68430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327322166,0.073055,68438.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729327322556,0.0322,68441.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327322752,0.07306,68434.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327322959,0.073261,68432.0,68431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327324353,0.073261,68432.0,68431.0,0.07884612]
["bitfinex-derivatives","BTCF0:USTF0",1729327325064,0.073261,68432.0,68431.0,0.07881554]
["bitfinex-derivatives","BTCF0:USTF0",1729327326972,0.0002,68432.0,68431.0,0.07881554]
["bitfinex-derivatives","BTCF0:USTF0",1729327329871,0.0002,68432.0,68431.0,0.07869574]
["bitfinex-derivatives","BTCF0:USTF0",1729327330283,0.0002,68432.0,68431.0,0.15175774]
["bitfinex-derivatives","BTCF0:USTF0",1729327330466,0.3608,68452.0,68431.0,0.2447817]
["bitfinex-derivatives","BTCF0:USTF0",1729327330665,0.073043,68450.0,68446.0,0.07272229]
["bitfinex-derivatives","BTCF0:USTF0",1729327330867,0.073043,68450.0,68447.0,0.07272229]
["bitfinex-derivatives","BTCF0:USTF0",1729327331068,0.673043,68450.0,68447.0,0.14576729]
["bitfinex-derivatives","BTCF0:USTF0",1729327331369,0.43828,68449.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729327331769,0.43828,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729327332268,1.03828,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729327333167,1.111324,68448.0,68447.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729327333369,1.03828,68448.0,68446.0,0.04358183]
["bitfinex-derivatives","BTCF0:USTF0",1729327333566,0.073245,68447.0,68446.0,0.04358183]
["bitfinex-derivatives","BTCF0:USTF0",1729327333968,1.111525,68447.0,68446.0,0.04358183]
["bitfinex-derivatives","BTCF0:USTF0",1729327334272,0.073046,68446.0,68445.0,0.04378183]
["bitfinex-derivatives","BTCF0:USTF0",1729327334475,0.073246,68446.0,68445.0,0.04378183]
["bitfinex-derivatives","BTCF0:USTF0",1729327336273,0.073246,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327336572,0.073246,68446.0,68445.0,0.04378183]
["bitfinex-derivatives","BTCF0:USTF0",1729327337276,0.073246,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327339277,0.26889835,68446.0,68438.0,0.02621202]
["bitfinex-derivatives","BTCF0:USTF0",1729327339475,0.0002,68439.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729327339676,0.19585235,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729327341581,0.19585235,68438.0,68437.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729327344077,0.19130404,68438.0,68437.0,0.433856]
["bitfinex-derivatives","BTCF0:USTF0",1729327345483,0.19130404,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327345684,0.26435904,68438.0,68437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327347277,0.26435904,68438.0,68437.0,0.44026465]
["bitfinex-derivatives","BTCF0:USTF0",1729327347278,0.0002,68438.0,68437.0,0.44026465]
["bitfinex-derivatives","BTCF0:USTF0",1729327348090,0.0002,68438.0,68437.0,0.07946465]
["bitfinex-derivatives","BTCF0:USTF0",1729327348682,0.0002,68438.0,68437.0,0.07963852]
["bitfinex-derivatives","BTCF0:USTF0",1729327354292,0.05460922,68438.0,68436.0,0.0266556]
["bitfinex-derivatives","BTCF0:USTF0",1729327354501,0.05460922,68437.0,68436.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729327356594,0.05460922,68437.0,68436.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1729327358208,0.05460038,68437.0,68436.0,0.103557]
["bitfinex-derivatives","BTCF0:USTF0",1729327362288,0.0002,68437.0,68436.0,0.2787045]
["bitfinex-derivatives","BTCF0:USTF0",1729327362902,0.0002,68437.0,68436.0,0.27872475]
["bitfinex-derivatives","BTCF0:USTF0",1729327364605,0.0002,68437.0,68436.0,0.17516775]
["bitfinex-derivatives","BTCF0:USTF0",1729327364797,0.0002,68437.0,68436.0,0.07991369]
["bitfinex-derivatives","BTCF0:USTF0",1729327365404,0.0002,68437.0,68436.0,0.1754143]
["bitfinex-derivatives","BTCF0:USTF0",1729327366995,0.073256,68437.0,68436.0,0.07991369]
["bitfinex-derivatives","BTCF0:USTF0",1729327367397,0.0002,68437.0,68436.0,0.60888634]
["bitfinex-derivatives","BTCF0:USTF0",1729327367607,0.0002,68437.0,68436.0,0.64939543]
["bitfinex-derivatives","BTCF0:USTF0",1729327371106,0.0002,68437.0,68436.0,0.28859543]
["bitfinex-derivatives","BTCF0:USTF0",1729327371310,0.0002,68437.0,68436.0,0.64939543]
["bitfinex-derivatives","BTCF0:USTF0",1729327371514,0.0002,68437.0,68436.0,0.28859543]
["bitfinex-derivatives","BTCF0:USTF0",1729327372111,0.0002,68437.0,68436.0,0.64939543]
["bitfinex-derivatives","BTCF0:USTF0",1729327372314,0.0002,68437.0,68436.0,0.64903197]
["bitfinex-derivatives","BTCF0:USTF0",1729327372713,0.0002,68437.0,68436.0,0.64903617]
["bitfinex-derivatives","BTCF0:USTF0",1729327373711,0.0002,68437.0,68436.0,0.28823617]
["bitfinex-derivatives","BTCF0:USTF0",1729327374016,0.0002,68437.0,68436.0,0.64903617]
["bitfinex-derivatives","BTCF0:USTF0",1729327375020,0.0002,68437.0,68436.0,0.28823617]
["bitfinex-derivatives","BTCF0:USTF0",1729327375512,0.0002,68437.0,68436.0,0.64903617]
["bitfinex-derivatives","BTCF0:USTF0",1729327376311,0.0002,68437.0,68436.0,0.28823617]
["bitfinex-derivatives","BTCF0:USTF0",1729327376620,0.0002,68437.0,68436.0,0.64903617]
["bitfinex-derivatives","BTCF0:USTF0",1729327377011,0.0002,68437.0,68436.0,0.28823617]
["bitfinex-derivatives","BTCF0:USTF0",1729327377215,0.0002,68437.0,68436.0,0.64910531]
["bitfinex-derivatives","BTCF0:USTF0",1729327377521,0.1905032,68437.0,68436.0,0.40130909]
["bitfinex-derivatives","BTCF0:USTF0",1729327378310,0.1905032,68437.0,68436.0,0.04050909]
["bitfinex-derivatives","BTCF0:USTF0",1729327378614,0.1905032,68437.0,68436.0,0.47436609]
["bitfinex-derivatives","BTCF0:USTF0",1729327379020,0.1905032,68437.0,68436.0,0.11356609]
["bitfinex-derivatives","BTCF0:USTF0",1729327379224,0.1905032,68437.0,68436.0,0.47436609]
["bitfinex-derivatives","BTCF0:USTF0",1729327379713,0.1905032,68437.0,68436.0,0.11356609]
["bitfinex-derivatives","BTCF0:USTF0",1729327379910,0.1905032,68437.0,68436.0,0.47436609]
["bitfinex-derivatives","BTCF0:USTF0",1729327380113,0.1905032,68437.0,68436.0,0.35742234]
["bitfinex-derivatives","BTCF0:USTF0",1729327380515,0.1905032,68437.0,68435.0,0.02693019]
["bitfinex-derivatives","BTCF0:USTF0",1729327380710,0.1905032,68436.0,68434.0,0.08034436]
["bitfinex-derivatives","BTCF0:USTF0",1729327380910,0.1905032,68435.0,68434.0,0.00728636]
["bitfinex-derivatives","BTCF0:USTF0",1729327381126,0.18436092,68435.0,68434.0,0.00726663]
["bitfinex-derivatives","BTCF0:USTF0",1729327381330,0.18436092,68435.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729327381623,0.0002,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729327381825,0.18436092,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729327382025,0.18436092,68433.0,68432.0,0.0802205]
["bitfinex-derivatives","BTCF0:USTF0",1729327384423,0.0002,68433.0,68432.0,0.25828413]
["bitfinex-derivatives","BTCF0:USTF0",1729327385335,0.0002,68433.0,68432.0,0.0802205]
["bitfinex-derivatives","BTCF0:USTF0",1729327385525,0.0002,68433.0,68432.0,0.25831516]
["bitfinex-derivatives","BTCF0:USTF0",1729327385826,0.0002,68433.0,68432.0,0.61911516]
["bitfinex-derivatives","BTCF0:USTF0",1729327386531,0.0002,68433.0,68432.0,0.73155843]
["bitfinex-derivatives","BTCF0:USTF0",1729327391425,0.05321161,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327391631,0.11476057,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327398527,0.05321161,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327399131,0.18483152,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327399528,0.0002,68433.0,68432.0,0.73144208]
["bitfinex-derivatives","BTCF0:USTF0",1729327399723,0.0002,68433.0,68432.0,0.73127188]
["bitfinex-derivatives","BTCF0:USTF0",1729327401135,0.0002,68433.0,68432.0,0.83329766]
["bitfinex-derivatives","BTCF0:USTF0",1729327401332,0.0002,68433.0,68432.0,0.47249766]
["bitfinex-derivatives","BTCF0:USTF0",1729327401532,0.0002,68433.0,68432.0,0.83329766]
["bitfinex-derivatives","BTCF0:USTF0",1729327402337,0.0002,68433.0,68432.0,0.73127188]
["bitfinex-derivatives","BTCF0:USTF0",1729327403242,0.0002,68433.0,68432.0,0.83545454]
["bitfinex-derivatives","BTCF0:USTF0",1729327404040,0.0002,68433.0,68432.0,0.72229397]
["bitfinex-derivatives","BTCF0:USTF0",1729327404335,0.0002,68433.0,68432.0,0.83544881]
["bitfinex-derivatives","BTCF0:USTF0",1729327404639,0.0002,68433.0,68432.0,0.83546093]
["bitfinex-derivatives","BTCF0:USTF0",1729327405842,0.0002,68433.0,68432.0,0.62025661]
["bitfinex-derivatives","BTCF0:USTF0",1729327406534,0.05243315,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327406742,0.18213542,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327407535,0.18213542,68433.0,68432.0,0.3679595]
["bitfinex-derivatives","BTCF0:USTF0",1729327407940,0.18213542,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327408743,0.11307829,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327409339,0.1122378,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327414150,0.11224043,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327414640,0.0002,68433.0,68432.0,0.85172681]
["bitfinex-derivatives","BTCF0:USTF0",1729327415043,0.0002,68433.0,68432.0,0.73513592]
["bitfinex-derivatives","BTCF0:USTF0",1729327416642,0.0002,68433.0,68432.0,0.37433592]
["bitfinex-derivatives","BTCF0:USTF0",1729327416844,0.0002,68433.0,68432.0,0.73513592]
["bitfinex-derivatives","BTCF0:USTF0",1729327419047,0.0002,68433.0,68432.0,0.73170277]
["bitfinex-derivatives","BTCF0:USTF0",1729327423949,0.0002,68433.0,68432.0,0.61920419]
["bitfinex-derivatives","BTCF0:USTF0",1729327426045,0.0002,68433.0,68432.0,0.25840419]
["bitfinex-derivatives","BTCF0:USTF0",1729327426238,0.0002,68433.0,68432.0,0.61920419]
["bitfinex-derivatives","BTCF0:USTF0",1729327427446,0.0002,68433.0,68432.0,0.25840419]
["bitfinex-derivatives","BTCF0:USTF0",1729327427655,0.0002,68433.0,68432.0,0.61920419]
["bitfinex-derivatives","BTCF0:USTF0",1729327428746,0.0002,68433.0,68432.0,0.25833367]
["bitfinex-derivatives","BTCF0:USTF0",1729327428945,0.0002,68433.0,68432.0,0.61913367]
["bitfinex-derivatives","BTCF0:USTF0",1729327429354,0.0002,68433.0,68432.0,0.73158781]
["bitfinex-derivatives","BTCF0:USTF0",1729327429654,0.0002,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327430447,0.05323075,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327434151,0.05323075,68433.0,68432.0,0.0802205]
["bitfinex-derivatives","BTCF0:USTF0",1729327434356,0.05323075,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327436058,0.0002,68433.0,68432.0,0.4410205]
["bitfinex-derivatives","BTCF0:USTF0",1729327436755,0.0002,68433.0,68432.0,0.72118602]
["bitfinex-derivatives","BTCF0:USTF0",1729327437156,0.0002,68433.0,68432.0,0.83352735]
["bitfinex-derivatives","BTCF0:USTF0",1729327437551,0.0002,68433.0,68432.0,0.61907552]
["bitfinex-derivatives","BTCF0:USTF0",1729327438254,0.0002,68433.0,68432.0,0.72118602]
["bitfinex-derivatives","BTCF0:USTF0",1729327438558,0.0002,68433.0,68432.0,0.61907552]
["bitfinex-derivatives","BTCF0:USTF0",1729327438754,0.0002,68433.0,68432.0,0.72118602]
["bitfinex-derivatives","BTCF0:USTF0",1729327438965,0.0002,68433.0,68432.0,0.61907552]
["bitfinex-derivatives","BTCF0:USTF0",1729327439163,0.0002,68433.0,68432.0,0.73145552]
["bitfinex-derivatives","BTCF0:USTF0",1729327440459,0.0002,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729327440765,0.073045,68448.0,68434.0,0.3945314]
["bitfinex-derivatives","BTCF0:USTF0",1729327441053,0.073045,68448.0,68443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327441259,0.073045,68448.0,68444.0,0.17805502]
["bitfinex-derivatives","BTCF0:USTF0",1729327441456,0.073045,68448.0,68445.0,0.17805502]
["bitfinex-derivatives","BTCF0:USTF0",1729327441650,0.02674995,68454.0,68445.0,0.17805502]
["bitfinex-derivatives","BTCF0:USTF0",1729327441859,0.073246,68447.0,68445.0,0.17805502]
["bitfinex-derivatives","BTCF0:USTF0",1729327442056,0.073246,68446.0,68445.0,0.17805502]
["bitfinex-derivatives","BTCF0:USTF0",1729327442258,0.073246,68446.0,68445.0,0.08119928]
["bitfinex-derivatives","BTCF0:USTF0",1729327442765,0.073246,68446.0,68445.0,0.08288129]
["bitfinex-derivatives","BTCF0:USTF0",1729327444655,0.12425306,68446.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327444858,0.0002,68440.0,68439.0,0.433854]
["bitfinex-derivatives","BTCF0:USTF0",1729327445369,0.05120706,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327446356,0.05076887,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327446764,0.11098467,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327446962,0.0002,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327447158,0.06043952,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327447357,0.0002,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327447663,0.06049264,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327447858,0.0002,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327448163,0.06030747,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327448356,0.11087634,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327448558,0.0002,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327449566,0.05076887,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327449960,0.0002,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327450154,0.05076887,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327451168,0.11223488,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327451466,0.05200221,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327451671,0.0002,68440.0,68439.0,0.64003259]
["bitfinex-derivatives","BTCF0:USTF0",1729327455673,0.0002,68440.0,68439.0,0.54206402]
["bitfinex-derivatives","BTCF0:USTF0",1729327455969,0.0002,68440.0,68439.0,0.64004026]
["bitfinex-derivatives","BTCF0:USTF0",1729327459866,0.11242535,68440.0,68439.0,0.45995072]
["bitfinex-derivatives","BTCF0:USTF0",1729327460064,0.18108302,68440.0,68439.0,0.09915072]
["bitfinex-derivatives","BTCF0:USTF0",1729327460462,0.18108593,68440.0,68439.0,0.09915072]
["bitfinex-derivatives","BTCF0:USTF0",1729327463573,0.1815764,68440.0,68439.0,0.09915072]
["bitfinex-derivatives","BTCF0:USTF0",1729327465377,0.18169096,68440.0,68439.0,0.09915072]
["bitfinex-derivatives","BTCF0:USTF0",1729327466370,0.34224866,68440.0,68439.0,0.09915072]
["bitfinex-derivatives","BTCF0:USTF0",1729327466566,0.34239011,68440.0,68439.0,0.09915072]
["bitfinex-derivatives","BTCF0:USTF0",1729327466771,0.16089915,68440.0,68439.0,0.49443466]
["bitfinex-derivatives","BTCF0:USTF0",1729327466970,0.0002,68440.0,68439.0,0.49443466]
["bitfinex-derivatives","BTCF0:USTF0",1729327467369,0.0002,68440.0,68439.0,0.39234197]
["bitfinex-derivatives","BTCF0:USTF0",1729327467883,0.0002,68440.0,68439.0,0.4944022]
["bitfinex-derivatives","BTCF0:USTF0",1729327468178,0.0002,68440.0,68439.0,0.39234197]
["bitfinex-derivatives","BTCF0:USTF0",1729327471466,0.0021917,68454.0,68439.0,0.7816437]
["bitfinex-derivatives","BTCF0:USTF0",1729327471669,0.0021917,68454.0,68447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327471868,0.0021917,68454.0,68449.0,0.10208189]
["bitfinex-derivatives","BTCF0:USTF0",1729327472078,0.0021917,68454.0,68452.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729327472279,0.0021917,68454.0,68453.0,0.1797678]
["bitfinex-derivatives","BTCF0:USTF0",1729327473378,0.0021917,68454.0,68453.0,0.2528068]
["bitfinex-derivatives","BTCF0:USTF0",1729327474870,0.0021917,68454.0,68449.0,0.02581463]
["bitfinex-derivatives","BTCF0:USTF0",1729327474871,0.11686269,68454.0,68449.0,0.02581463]
["bitfinex-derivatives","BTCF0:USTF0",1729327475069,0.0002,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729327475273,0.0532627,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729327475477,0.12341657,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729327475672,0.18502486,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729327481775,0.0002,68450.0,68449.0,0.25253354]
["bitfinex-derivatives","BTCF0:USTF0",1729327484486,0.0002,68450.0,68449.0,0.25233114]
["bitfinex-derivatives","BTCF0:USTF0",1729327488691,0.0002,68450.0,68449.0,0.25232499]
["bitfinex-derivatives","BTCF0:USTF0",1729327490285,0.3608,68482.0,68449.0,1.798835]
["bitfinex-derivatives","BTCF0:USTF0",1729327490480,0.3608,68482.0,68479.0,0.05818573]
["bitfinex-derivatives","BTCF0:USTF0",1729327490682,0.433808,68482.0,68481.0,0.0581558]
["bitfinex-derivatives","BTCF0:USTF0",1729327490884,0.073015,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327491184,0.433815,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327491384,1.471935,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327496892,1.58608759,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327497095,1.52475782,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327500393,1.5862833,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327501890,0.98655029,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327502096,0.54843029,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327502295,0.48685193,68475.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327502497,0.48685193,68475.0,68474.0,0.073216]
["bitfinex-derivatives","BTCF0:USTF0",1729327504992,0.48685193,68475.0,68472.0,0.07273217]
["bitfinex-derivatives","BTCF0:USTF0",1729327504993,0.433815,68475.0,68472.0,0.07273217]
["bitfinex-derivatives","BTCF0:USTF0",1729327505191,0.433815,68475.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729327508895,0.073015,68475.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729327511501,0.073015,68475.0,68474.0,0.14574817]
["bitfinex-derivatives","BTCF0:USTF0",1729327511899,0.073015,68475.0,68474.0,0.11661087]
["bitfinex-derivatives","BTCF0:USTF0",1729327514496,0.073015,68475.0,68474.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1729327519907,0.11407207,68475.0,68469.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729327520206,0.0002,68477.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729327520207,0.16061588,68473.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729327520508,0.18385953,68473.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729327520805,0.25687653,68473.0,68472.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729327521605,0.0002,68477.0,68476.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1729327521805,0.0002,68477.0,68476.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729327522012,0.06993763,68477.0,68476.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729327522496,0.0002,68477.0,68476.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729327525808,0.06880391,68477.0,68476.0,0.433814]
["bitfinex-derivatives","BTCF0:USTF0",1729327526705,0.06880391,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327526906,0.0002,68477.0,68476.0,0.27904317]
["bitfinex-derivatives","BTCF0:USTF0",1729327527107,0.0002,68477.0,68476.0,0.63984317]
["bitfinex-derivatives","BTCF0:USTF0",1729327527512,0.0002,68477.0,68476.0,0.27904317]
["bitfinex-derivatives","BTCF0:USTF0",1729327527803,0.0002,68477.0,68476.0,0.63984317]
["bitfinex-derivatives","BTCF0:USTF0",1729327530009,0.0002,68477.0,68476.0,0.55789433]
["bitfinex-derivatives","BTCF0:USTF0",1729327530310,0.0002,68477.0,68476.0,0.63969527]
["bitfinex-derivatives","BTCF0:USTF0",1729327530497,0.0002,68477.0,68476.0,0.27889527]
["bitfinex-derivatives","BTCF0:USTF0",1729327530702,0.0002,68477.0,68476.0,0.63969527]
["bitfinex-derivatives","BTCF0:USTF0",1729327531398,0.0002,68477.0,68476.0,0.27889527]
["bitfinex-derivatives","BTCF0:USTF0",1729327531603,0.0002,68477.0,68476.0,0.63969527]
["bitfinex-derivatives","BTCF0:USTF0",1729327531807,0.0002,68477.0,68476.0,0.27889527]
["bitfinex-derivatives","BTCF0:USTF0",1729327532013,0.0002,68477.0,68476.0,0.63969527]
["bitfinex-derivatives","BTCF0:USTF0",1729327533312,0.0002,68477.0,68476.0,0.27889527]
["bitfinex-derivatives","BTCF0:USTF0",1729327533512,0.0002,68477.0,68476.0,0.63969527]
["bitfinex-derivatives","BTCF0:USTF0",1729327533714,0.0002,68477.0,68476.0,0.54219168]
["bitfinex-derivatives","BTCF0:USTF0",1729327534904,0.11224138,68477.0,68476.0,0.0484554]
["bitfinex-derivatives","BTCF0:USTF0",1729327535207,0.11224138,68477.0,68476.0,0.38737674]
["bitfinex-derivatives","BTCF0:USTF0",1729327535427,0.11224138,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327537514,0.11224138,68477.0,68476.0,0.09959074]
["bitfinex-derivatives","BTCF0:USTF0",1729327538514,0.11224138,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327538709,0.11224138,68477.0,68476.0,0.09959074]
["bitfinex-derivatives","BTCF0:USTF0",1729327538912,0.11224138,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327539112,0.11224138,68477.0,68476.0,0.09959074]
["bitfinex-derivatives","BTCF0:USTF0",1729327539820,0.11224138,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327542014,0.0002,68477.0,68476.0,0.64003586]
["bitfinex-derivatives","BTCF0:USTF0",1729327544420,0.0002,68477.0,68476.0,0.27965838]
["bitfinex-derivatives","BTCF0:USTF0",1729327544623,0.0002,68477.0,68476.0,0.64045838]
["bitfinex-derivatives","BTCF0:USTF0",1729327544823,0.0002,68477.0,68476.0,0.27965838]
["bitfinex-derivatives","BTCF0:USTF0",1729327545123,0.0002,68477.0,68476.0,0.64045838]
["bitfinex-derivatives","BTCF0:USTF0",1729327547622,0.0002,68477.0,68476.0,0.27965838]
["bitfinex-derivatives","BTCF0:USTF0",1729327547815,0.0002,68477.0,68476.0,0.64045838]
["bitfinex-derivatives","BTCF0:USTF0",1729327548422,0.0002,68477.0,68476.0,0.74240733]
["bitfinex-derivatives","BTCF0:USTF0",1729327548910,0.0002,68477.0,68476.0,0.38160733]
["bitfinex-derivatives","BTCF0:USTF0",1729327549111,0.0002,68477.0,68476.0,0.38179563]
["bitfinex-derivatives","BTCF0:USTF0",1729327549427,0.0002,68477.0,68476.0,0.75448611]
["bitfinex-derivatives","BTCF0:USTF0",1729327550024,0.05173761,68477.0,68476.0,0.09959074]
["bitfinex-derivatives","BTCF0:USTF0",1729327550215,0.05173761,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327553519,0.11154921,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327553720,0.05176671,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327553916,0.0002,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327554124,0.0002,68477.0,68476.0,0.09959074]
["bitfinex-derivatives","BTCF0:USTF0",1729327554325,0.0002,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327554821,0.05176671,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327556828,0.0002,68477.0,68476.0,0.46039074]
["bitfinex-derivatives","BTCF0:USTF0",1729327557138,0.0002,68477.0,68476.0,0.88472654]
["bitfinex-derivatives","BTCF0:USTF0",1729327558937,0.0002,68477.0,68476.0,0.52392654]
["bitfinex-derivatives","BTCF0:USTF0",1729327559333,0.0002,68477.0,68476.0,0.39414948]
["bitfinex-derivatives","BTCF0:USTF0",1729327559530,0.0002,68477.0,68476.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1729327559727,0.0002,68477.0,68476.0,0.39414948]
["bitfinex-derivatives","BTCF0:USTF0",1729327559924,0.0002,68477.0,68476.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1729327560127,0.0002,68477.0,68476.0,0.88487804]
["bitfinex-derivatives","BTCF0:USTF0",1729327560328,0.0002,68477.0,68476.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1729327561237,0.0002,68477.0,68476.0,0.88481639]
["bitfinex-derivatives","BTCF0:USTF0",1729327561438,0.0002,68477.0,68476.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1729327561633,0.0002,68477.0,68476.0,0.88483682]
["bitfinex-derivatives","BTCF0:USTF0",1729327562138,0.0002,68477.0,68476.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1729327562634,0.0002,68477.0,68476.0,0.39414948]
["bitfinex-derivatives","BTCF0:USTF0",1729327562844,0.0002,68477.0,68476.0,0.75494948]
["bitfinex-derivatives","BTCF0:USTF0",1729327565037,0.0002,68477.0,68476.0,0.04845545]
["bitfinex-derivatives","BTCF0:USTF0",1729327565847,0.0517204,68477.0,68476.0,0.04845545]
["bitfinex-derivatives","BTCF0:USTF0",1729327566532,0.05133422,68477.0,68476.0,0.04845545]
["bitfinex-derivatives","BTCF0:USTF0",1729327567841,0.05133422,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327568938,0.05133422,68477.0,68476.0,0.07420566]
["bitfinex-derivatives","BTCF0:USTF0",1729327569138,0.05133422,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327569746,0.05133422,68477.0,68476.0,0.07420566]
["bitfinex-derivatives","BTCF0:USTF0",1729327570046,0.05133422,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327570948,0.0002,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327572046,0.0002,68477.0,68476.0,0.8607905]
["bitfinex-derivatives","BTCF0:USTF0",1729327574843,0.0002,68477.0,68476.0,0.99192844]
["bitfinex-derivatives","BTCF0:USTF0",1729327575444,0.0002,68477.0,68476.0,0.8607905]
["bitfinex-derivatives","BTCF0:USTF0",1729327577356,0.0002,68477.0,68476.0,0.73053739]
["bitfinex-derivatives","BTCF0:USTF0",1729327580444,0.0002,68477.0,68476.0,0.84706066]
["bitfinex-derivatives","BTCF0:USTF0",1729327580845,0.0002,68477.0,68476.0,0.84710129]
["bitfinex-derivatives","BTCF0:USTF0",1729327582753,0.0002,68477.0,68476.0,0.48630129]
["bitfinex-derivatives","BTCF0:USTF0",1729327582955,0.0002,68477.0,68476.0,0.84710129]
["bitfinex-derivatives","BTCF0:USTF0",1729327583349,0.0002,68477.0,68476.0,0.73057802]
["bitfinex-derivatives","BTCF0:USTF0",1729327583849,0.0002,68477.0,68476.0,0.36910101]
["bitfinex-derivatives","BTCF0:USTF0",1729327584045,0.0002,68477.0,68476.0,0.72990101]
["bitfinex-derivatives","BTCF0:USTF0",1729327584246,0.0002,68477.0,68476.0,0.36910101]
["bitfinex-derivatives","BTCF0:USTF0",1729327584441,0.0002,68477.0,68476.0,0.72990101]
["bitfinex-derivatives","BTCF0:USTF0",1729327585249,0.0002,68477.0,68476.0,0.84642428]
["bitfinex-derivatives","BTCF0:USTF0",1729327585645,0.0002,68477.0,68476.0,0.84637749]
["bitfinex-derivatives","BTCF0:USTF0",1729327586360,0.0002,68477.0,68476.0,0.36905422]
["bitfinex-derivatives","BTCF0:USTF0",1729327586549,0.0002,68477.0,68476.0,0.72985422]
["bitfinex-derivatives","BTCF0:USTF0",1729327587146,0.0002,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327587547,0.0002,68477.0,68476.0,0.07420566]
["bitfinex-derivatives","BTCF0:USTF0",1729327587756,0.05163836,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327588646,0.05163836,68477.0,68476.0,0.07420566]
["bitfinex-derivatives","BTCF0:USTF0",1729327588849,0.05163836,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327590549,0.0516378,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327591460,0.0002,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327591855,0.05164074,68477.0,68476.0,0.43500566]
["bitfinex-derivatives","BTCF0:USTF0",1729327594061,0.0002,68477.0,68476.0,0.7298518]
["bitfinex-derivatives","BTCF0:USTF0",1729327595162,0.0002,68477.0,68476.0,0.36907204]
["bitfinex-derivatives","BTCF0:USTF0",1729327595364,0.0002,68477.0,68476.0,0.72987204]
["bitfinex-derivatives","BTCF0:USTF0",1729327597063,0.0002,68477.0,68476.0,0.36907204]
["bitfinex-derivatives","BTCF0:USTF0",1729327597263,0.0002,68477.0,68476.0,0.72987204]
["bitfinex-derivatives","BTCF0:USTF0",1729327597460,0.0002,68477.0,68476.0,0.36907204]
["bitfinex-derivatives","BTCF0:USTF0",1729327597768,0.0002,68477.0,68476.0,0.72987204]
["bitfinex-derivatives","BTCF0:USTF0",1729327599561,0.0002,68477.0,68476.0,0.36907204]
["bitfinex-derivatives","BTCF0:USTF0",1729327599868,0.0002,68477.0,68476.0,0.72987204]
["bitfinex-derivatives","BTCF0:USTF0",1729327600051,0.0002,68477.0,68476.0,0.72989096]
["bitfinex-derivatives","BTCF0:USTF0",1729327606467,0.0002,68477.0,68476.0,0.36909096]
["bitfinex-derivatives","BTCF0:USTF0",1729327606670,0.0002,68477.0,68476.0,0.72989096]
["bitfinex-derivatives","BTCF0:USTF0",1729327607868,0.0002,68477.0,68476.0,0.36909096]
["bitfinex-derivatives","BTCF0:USTF0",1729327608070,0.0002,68477.0,68476.0,0.72989096]
["bitfinex-derivatives","BTCF0:USTF0",1729327609261,0.05228855,68477.0,68476.0,0.38387139]
["bitfinex-derivatives","BTCF0:USTF0",1729327609465,0.18163175,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327609868,0.18163175,68477.0,68476.0,0.09608539]
["bitfinex-derivatives","BTCF0:USTF0",1729327610172,0.18163175,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327615172,0.18163175,68477.0,68476.0,0.09608539]
["bitfinex-derivatives","BTCF0:USTF0",1729327615365,0.18163175,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327617278,0.18163175,68477.0,68476.0,0.75025419]
["bitfinex-derivatives","BTCF0:USTF0",1729327617279,0.0002,68477.0,68476.0,0.75025419]
["bitfinex-derivatives","BTCF0:USTF0",1729327619372,0.0002,68477.0,68476.0,0.87994148]
["bitfinex-derivatives","BTCF0:USTF0",1729327619566,0.0002,68477.0,68476.0,0.38945419]
["bitfinex-derivatives","BTCF0:USTF0",1729327619875,0.0002,68477.0,68476.0,0.75025419]
["bitfinex-derivatives","BTCF0:USTF0",1729327621768,0.0002,68477.0,68476.0,0.38945419]
["bitfinex-derivatives","BTCF0:USTF0",1729327622074,0.0002,68477.0,68476.0,0.75025419]
["bitfinex-derivatives","BTCF0:USTF0",1729327622581,0.0002,68477.0,68476.0,0.74798418]
["bitfinex-derivatives","BTCF0:USTF0",1729327624480,0.05293261,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327625072,0.11415765,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327625277,0.18387511,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327626075,0.18367511,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327626585,0.11395765,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327631886,0.11394402,68477.0,68476.0,0.38387139]
["bitfinex-derivatives","BTCF0:USTF0",1729327632091,0.11394402,68477.0,68476.0,0.45688539]
["bitfinex-derivatives","BTCF0:USTF0",1729327632281,0.0002,68478.0,68476.0,0.56226477]
["bitfinex-derivatives","BTCF0:USTF0",1729327632585,0.0002,68478.0,68477.0,0.25140638]
["bitfinex-derivatives","BTCF0:USTF0",1729327634188,0.0002,68478.0,68477.0,0.36369916]
["bitfinex-derivatives","BTCF0:USTF0",1729327636694,0.0002,68478.0,68477.0,0.36318284]
["bitfinex-derivatives","BTCF0:USTF0",1729327637590,0.0002,68478.0,68477.0,0.46506401]
["bitfinex-derivatives","BTCF0:USTF0",1729327638782,0.0002,68478.0,68477.0,0.36318284]
["bitfinex-derivatives","BTCF0:USTF0",1729327639486,0.05306461,68478.0,68476.0,0.38407139]
["bitfinex-derivatives","BTCF0:USTF0",1729327639788,0.1142429,68477.0,68476.0,0.45708539]
["bitfinex-derivatives","BTCF0:USTF0",1729327640392,0.1142429,68477.0,68476.0,0.81788539]
["bitfinex-derivatives","BTCF0:USTF0",1729327641392,0.032,68483.0,68482.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729327641686,0.14523903,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327641887,0.21451685,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327643885,0.09283895,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327644084,0.08443759,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327644587,0.21464748,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327645993,0.032,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327646192,0.08442754,68483.0,68482.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1729327646393,0.14529837,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327646694,0.21461249,68483.0,68482.0,0.433808]
["bitfinex-derivatives","BTCF0:USTF0",1729327647488,0.032,68483.0,68482.0,0.36427916]
["bitfinex-derivatives","BTCF0:USTF0",1729327647794,0.032,68483.0,68482.0,0.72507916]
["bitfinex-derivatives","BTCF0:USTF0",1729327648487,0.0002,68486.0,68485.0,0.073005]
["bitfinex-derivatives","BTCF0:USTF0",1729327648685,0.0002,68486.0,68485.0,0.36427616]
["bitfinex-derivatives","BTCF0:USTF0",1729327649285,0.0002,68486.0,68485.0,0.35336025]
["bitfinex-derivatives","BTCF0:USTF0",1729327649584,0.0002,68486.0,68485.0,0.25155117]
["bitfinex-derivatives","BTCF0:USTF0",1729327651695,0.0002,68486.0,68485.0,0.61235117]
["bitfinex-derivatives","BTCF0:USTF0",1729327654295,0.11354326,68486.0,68485.0,0.433805]
["bitfinex-derivatives","BTCF0:USTF0",1729327654488,0.11354326,68486.0,68485.0,0.34257871]
["bitfinex-derivatives","BTCF0:USTF0",1729327654792,0.18288485,68486.0,68485.0,0.34257871]
["bitfinex-derivatives","BTCF0:USTF0",1729327655396,0.18288485,68486.0,68485.0,0.41558371]
["bitfinex-derivatives","BTCF0:USTF0",1729327657096,0.18288485,68486.0,68485.0,0.459441]
["bitfinex-derivatives","BTCF0:USTF0",1729327659202,0.18288485,68486.0,68485.0,0.098641]
["bitfinex-derivatives","BTCF0:USTF0",1729327659388,0.18288485,68486.0,68485.0,0.459441]
["bitfinex-derivatives","BTCF0:USTF0",1729327660096,0.18288485,68486.0,68485.0,0.098641]
["bitfinex-derivatives","BTCF0:USTF0",1729327660401,0.17940873,68486.0,68485.0,0.459441]
["bitfinex-derivatives","BTCF0:USTF0",1729327662397,0.0002,68486.0,68485.0,0.65565876]
["bitfinex-derivatives","BTCF0:USTF0",1729327662598,0.0002,68486.0,68485.0,0.87031961]
["bitfinex-derivatives","BTCF0:USTF0",1729327663695,0.0002,68486.0,68485.0,0.75375543]
["bitfinex-derivatives","BTCF0:USTF0",1729327665099,0.0002,68486.0,68485.0,0.75389498]
["bitfinex-derivatives","BTCF0:USTF0",1729327665894,0.0322,68489.0,68485.0,0.97229891]
["bitfinex-derivatives","BTCF0:USTF0",1729327666096,0.0322,68491.0,68490.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1729327666298,0.002,68500.0,68499.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1729327666500,0.002,68500.0,68499.0,0.25368569]
["bitfinex-derivatives","BTCF0:USTF0",1729327669400,0.002,68500.0,68499.0,0.15553436]
["bitfinex-derivatives","BTCF0:USTF0",1729327670004,0.002,68500.0,68499.0,0.15516604]
["bitfinex-derivatives","BTCF0:USTF0",1729327672106,0.002,68500.0,68499.0,0.18168791]
["bitfinex-derivatives","BTCF0:USTF0",1729327672907,0.002,68500.0,68499.0,0.17234948]
["bitfinex-derivatives","BTCF0:USTF0",1729327674710,0.002,68500.0,68499.0,0.09971187]
["bitfinex-derivatives","BTCF0:USTF0",1729327676198,0.002,68500.0,68499.0,0.17234948]
["bitfinex-derivatives","BTCF0:USTF0",1729327676410,0.002,68500.0,68499.0,0.09971187]
["bitfinex-derivatives","BTCF0:USTF0",1729327678808,0.002,68500.0,68499.0,0.02672187]
["bitfinex-derivatives","BTCF0:USTF0",1729327678809,0.05356688,68500.0,68499.0,0.02672187]
["bitfinex-derivatives","BTCF0:USTF0",1729327679004,0.05356688,68500.0,68499.0,0.09971187]
["bitfinex-derivatives","BTCF0:USTF0",1729327679209,0.05356688,68500.0,68499.0,0.02672187]
["bitfinex-derivatives","BTCF0:USTF0",1729327679210,0.12655588,68500.0,68499.0,0.02672187]
["bitfinex-derivatives","BTCF0:USTF0",1729327679613,1.16451588,68500.0,68499.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327679817,0.072998,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327680007,0.072998,68491.0,68490.0,0.02614531]
["bitfinex-derivatives","BTCF0:USTF0",1729327680203,0.072998,68491.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327680919,0.072996,68493.0,68490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327681119,0.072996,68493.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327681515,0.12411001,68493.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327683726,1.16211001,68493.0,68492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327684220,1.16211001,68493.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327684221,0.073,68489.0,68480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327684431,0.3608,68487.0,68480.0,0.38687017]
["bitfinex-derivatives","BTCF0:USTF0",1729327684724,0.073008,68482.0,68480.0,0.38687017]
["bitfinex-derivatives","BTCF0:USTF0",1729327685029,0.073008,68482.0,68481.0,0.18196588]
["bitfinex-derivatives","BTCF0:USTF0",1729327685322,0.073008,68482.0,68481.0,0.08312384]
["bitfinex-derivatives","BTCF0:USTF0",1729327685714,0.073008,68482.0,68481.0,0.17033954]
["bitfinex-derivatives","BTCF0:USTF0",1729327686510,0.073008,68482.0,68481.0,0.08312384]
["bitfinex-derivatives","BTCF0:USTF0",1729327686716,0.3608,68487.0,68481.0,0.08312384]
["bitfinex-derivatives","BTCF0:USTF0",1729327686915,0.073007,68483.0,68482.0,0.1701088]
["bitfinex-derivatives","BTCF0:USTF0",1729327687215,0.073007,68483.0,68482.0,0.08292384]
["bitfinex-derivatives","BTCF0:USTF0",1729327688121,1.111087,68483.0,68482.0,0.08292384]
["bitfinex-derivatives","BTCF0:USTF0",1729327688423,0.43808,68482.0,68464.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729327688619,0.073018,68472.0,68470.0,0.02683269]
["bitfinex-derivatives","BTCF0:USTF0",1729327688922,0.073018,68472.0,68466.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327688923,0.073018,68472.0,68464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327689123,0.073018,68472.0,68465.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327689719,0.073018,68472.0,68465.0,0.09941459]
["bitfinex-derivatives","BTCF0:USTF0",1729327689924,0.073018,68472.0,68465.0,0.02638959]
["bitfinex-derivatives","BTCF0:USTF0",1729327690126,0.073018,68472.0,68465.0,0.00904735]
["bitfinex-derivatives","BTCF0:USTF0",1729327690431,0.073018,68472.0,68464.0,0.36808003]
["bitfinex-derivatives","BTCF0:USTF0",1729327690631,0.3608,68473.0,68468.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1729327690830,0.3608,68473.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327692529,0.433817,68473.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327694922,0.433817,68473.0,68472.0,0.05819816]
["bitfinex-derivatives","BTCF0:USTF0",1729327695123,0.433817,68473.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327699128,0.073017,68473.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327708437,0.073017,68473.0,68472.0,0.08064623]
["bitfinex-derivatives","BTCF0:USTF0",1729327708931,0.073017,68473.0,68472.0,0.08066843]
["bitfinex-derivatives","BTCF0:USTF0",1729327709138,0.073017,68473.0,68472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327709724,0.073017,68473.0,68472.0,0.08072812]
["bitfinex-derivatives","BTCF0:USTF0",1729327713132,0.073017,68473.0,68472.0,0.16781645]
["bitfinex-derivatives","BTCF0:USTF0",1729327713541,0.073017,68473.0,68472.0,0.08072812]
["bitfinex-derivatives","BTCF0:USTF0",1729327713744,0.073017,68473.0,68472.0,0.16781645]
["bitfinex-derivatives","BTCF0:USTF0",1729327714132,0.073017,68473.0,68472.0,0.08072812]
["bitfinex-derivatives","BTCF0:USTF0",1729327714836,0.073022,68469.0,68466.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327715043,0.12648783,68468.0,68464.0,0.10708591]
["bitfinex-derivatives","BTCF0:USTF0",1729327715234,0.05344909,68467.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729327715554,0.05344909,68466.0,68464.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729327715742,0.05344909,68465.0,68464.0,0.08030951]
["bitfinex-derivatives","BTCF0:USTF0",1729327716735,0.05344909,68465.0,68464.0,0.00728251]
["bitfinex-derivatives","BTCF0:USTF0",1729327716935,0.05344909,68465.0,68463.0,0.38730373]
["bitfinex-derivatives","BTCF0:USTF0",1729327717133,0.073025,68466.0,68463.0,0.38730373]
["bitfinex-derivatives","BTCF0:USTF0",1729327717134,0.05344909,68464.0,68463.0,0.38730373]
["bitfinex-derivatives","BTCF0:USTF0",1729327717337,0.05344909,68464.0,68463.0,0.39451795]
["bitfinex-derivatives","BTCF0:USTF0",1729327718138,0.06165903,68464.0,68463.0,0.39451795]
["bitfinex-derivatives","BTCF0:USTF0",1729327718339,0.11510812,68464.0,68463.0,0.39451795]
["bitfinex-derivatives","BTCF0:USTF0",1729327719438,0.05344909,68464.0,68463.0,0.39451795]
["bitfinex-derivatives","BTCF0:USTF0",1729327721944,0.12647609,68464.0,68463.0,0.39451795]
["bitfinex-derivatives","BTCF0:USTF0",1729327722851,0.073027,68464.0,68463.0,0.78592694]
["bitfinex-derivatives","BTCF0:USTF0",1729327723747,0.073027,68464.0,68463.0,0.67427208]
["bitfinex-derivatives","BTCF0:USTF0",1729327723941,0.073027,68464.0,68463.0,0.31347208]
["bitfinex-derivatives","BTCF0:USTF0",1729327724349,0.073027,68464.0,68463.0,0.21156108]
["bitfinex-derivatives","BTCF0:USTF0",1729327727450,0.4265,68472.0,68463.0,0.21156108]
["bitfinex-derivatives","BTCF0:USTF0",1729327727756,0.073024,68467.0,68464.0,0.17784313]
["bitfinex-derivatives","BTCF0:USTF0",1729327727949,0.073024,68467.0,68465.0,0.17784313]
["bitfinex-derivatives","BTCF0:USTF0",1729327728150,0.073024,68467.0,68466.0,0.17784313]
["bitfinex-derivatives","BTCF0:USTF0",1729327729750,0.126106,68467.0,68464.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729327729951,0.18489207,68466.0,68464.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729327730249,0.18489207,68465.0,68464.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729327734353,0.18790338,68465.0,68464.0,0.101911]
["bitfinex-derivatives","BTCF0:USTF0",1729327734659,0.18790338,68465.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327734855,0.18790338,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327735158,0.05394654,68464.0,68463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327736548,0.05394654,68464.0,68463.0,0.433828]
["bitfinex-derivatives","BTCF0:USTF0",1729327737767,0.073021,68470.0,68463.0,0.63898324]
["bitfinex-derivatives","BTCF0:USTF0",1729327737956,0.073021,68470.0,68465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327738162,0.073021,68470.0,68466.0,0.17618961]
["bitfinex-derivatives","BTCF0:USTF0",1729327738360,0.073021,68470.0,68467.0,0.17618961]
["bitfinex-derivatives","BTCF0:USTF0",1729327738657,0.073021,68470.0,68468.0,0.17618961]
["bitfinex-derivatives","BTCF0:USTF0",1729327738967,0.073021,68470.0,68469.0,0.17618961]
["bitfinex-derivatives","BTCF0:USTF0",1729327739157,0.073021,68470.0,68469.0,0.17622022]
["bitfinex-derivatives","BTCF0:USTF0",1729327744859,0.073023,68468.0,68465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327745055,0.1879897,68467.0,68465.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729327745268,0.1879897,68466.0,68465.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729327745462,0.11663455,68466.0,68465.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729327746060,0.1879897,68466.0,68465.0,0.073225]
["bitfinex-derivatives","BTCF0:USTF0",1729327747173,0.1879897,68466.0,68465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327747664,0.2610147,68466.0,68465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327752772,0.073025,68466.0,68465.0,0.1767453]
["bitfinex-derivatives","BTCF0:USTF0",1729327753166,0.073025,68466.0,68465.0,0.27877572]
["bitfinex-derivatives","BTCF0:USTF0",1729327753763,0.073025,68466.0,68465.0,0.1767453]
["bitfinex-derivatives","BTCF0:USTF0",1729327753978,0.073025,68466.0,68465.0,0.27877572]
["bitfinex-derivatives","BTCF0:USTF0",1729327754166,0.073025,68466.0,68465.0,0.39048084]
["bitfinex-derivatives","BTCF0:USTF0",1729327754675,0.073025,68466.0,68465.0,0.39046936]
["bitfinex-derivatives","BTCF0:USTF0",1729327754971,0.073025,68466.0,68465.0,0.28799102]
["bitfinex-derivatives","BTCF0:USTF0",1729327755175,0.073025,68466.0,68465.0,0.39002547]
["bitfinex-derivatives","BTCF0:USTF0",1729327755477,0.073022,68469.0,68465.0,0.39002375]
["bitfinex-derivatives","BTCF0:USTF0",1729327755771,0.073022,68469.0,68466.0,0.1765453]
["bitfinex-derivatives","BTCF0:USTF0",1729327755987,0.073022,68469.0,68467.0,0.1765453]
["bitfinex-derivatives","BTCF0:USTF0",1729327756271,0.073022,68469.0,68468.0,0.1765453]
["bitfinex-derivatives","BTCF0:USTF0",1729327759265,0.073022,68469.0,68468.0,0.08071892]
["bitfinex-derivatives","BTCF0:USTF0",1729327764380,0.073022,68469.0,68468.0,0.08023107]
["bitfinex-derivatives","BTCF0:USTF0",1729327766472,0.073022,68469.0,68468.0,0.08024407]
["bitfinex-derivatives","BTCF0:USTF0",1729327767877,0.35071927,68469.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327768089,0.18883582,68468.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327768287,0.18883582,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327769587,0.27769727,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327769888,0.18883582,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327770473,0.42240373,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327770682,0.26185982,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327770885,0.42240373,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327771190,0.26185982,68467.0,68466.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1729327771388,0.26185982,68467.0,68465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729327771682,0.18883582,68466.0,68465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729327773294,0.27786669,68466.0,68465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729327773594,0.18883582,68466.0,68465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729327774878,0.073025,68466.0,68465.0,0.38924477]
["bitfinex-derivatives","BTCF0:USTF0",1729327775488,0.073025,68466.0,68465.0,0.27824113]
["bitfinex-derivatives","BTCF0:USTF0",1729327775694,0.073025,68466.0,68465.0,0.17618837]
["bitfinex-derivatives","BTCF0:USTF0",1729327775984,0.073025,68466.0,68465.0,0.38985464]
["bitfinex-derivatives","BTCF0:USTF0",1729327777885,0.073025,68466.0,68465.0,0.28780188]
["bitfinex-derivatives","BTCF0:USTF0",1729327778296,0.073025,68466.0,68465.0,0.38985544]
["bitfinex-derivatives","BTCF0:USTF0",1729327779181,0.073025,68466.0,68465.0,0.28780188]
["bitfinex-derivatives","BTCF0:USTF0",1729327779592,0.073025,68466.0,68465.0,0.38985002]
["bitfinex-derivatives","BTCF0:USTF0",1729327780481,0.073025,68466.0,68465.0,0.38985052]
["bitfinex-derivatives","BTCF0:USTF0",1729327781190,0.073025,68466.0,68465.0,0.28780188]
["bitfinex-derivatives","BTCF0:USTF0",1729327781391,0.073025,68466.0,68465.0,0.38985214]
["bitfinex-derivatives","BTCF0:USTF0",1729327781584,0.073025,68466.0,68465.0,0.27823863]
["bitfinex-derivatives","BTCF0:USTF0",1729327781791,0.073025,68466.0,68465.0,0.38981996]
["bitfinex-derivatives","BTCF0:USTF0",1729327782288,0.073025,68466.0,68465.0,0.2877697]
["bitfinex-derivatives","BTCF0:USTF0",1729327782484,0.073025,68466.0,68465.0,0.38981987]
["bitfinex-derivatives","BTCF0:USTF0",1729327782883,0.073025,68466.0,68465.0,0.08058186]
["bitfinex-derivatives","BTCF0:USTF0",1729327783793,0.073025,68466.0,68465.0,0.16805501]
["bitfinex-derivatives","BTCF0:USTF0",1729327784986,0.073025,68466.0,68465.0,0.08058186]
["bitfinex-derivatives","BTCF0:USTF0",1729327787388,0.073025,68466.0,68465.0,0.16805518]
["bitfinex-derivatives","BTCF0:USTF0",1729327788587,0.073025,68466.0,68465.0,0.08058186]
["bitfinex-derivatives","BTCF0:USTF0",1729327789989,0.18918724,68466.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729327790195,0.18722843,68465.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729327790392,0.18722843,68464.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729327790606,0.1872212,68464.0,68463.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1729327797899,0.073025,68466.0,68463.0,0.3612383]
["bitfinex-derivatives","BTCF0:USTF0",1729327798197,0.073025,68466.0,68465.0,0.10204491]
["bitfinex-derivatives","BTCF0:USTF0",1729327798404,0.073025,68466.0,68465.0,0.39025621]
["bitfinex-derivatives","BTCF0:USTF0",1729327799408,0.073025,68466.0,68465.0,0.27873666]
["bitfinex-derivatives","BTCF0:USTF0",1729327800698,0.073023,68468.0,68465.0,0.35176266]
["bitfinex-derivatives","BTCF0:USTF0",1729327801004,0.0002,68470.0,68466.0,0.17669175]
["bitfinex-derivatives","BTCF0:USTF0",1729327801204,0.0002,68470.0,68467.0,0.17669175]
["bitfinex-derivatives","BTCF0:USTF0",1729327801392,0.073022,68469.0,68468.0,0.17669175]
["bitfinex-derivatives","BTCF0:USTF0",1729327803501,0.073022,68469.0,68468.0,0.1767126]
["bitfinex-derivatives","BTCF0:USTF0",1729327805009,0.18963542,68469.0,68467.0,0.10204491]
["bitfinex-derivatives","BTCF0:USTF0",1729327805201,0.18795563,68468.0,68467.0,0.10204491]
["bitfinex-derivatives","BTCF0:USTF0",1729327805901,0.18795563,68468.0,68467.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327807716,0.27728088,68468.0,68467.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327808604,0.18795563,68468.0,68467.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327808800,0.11661342,68468.0,68467.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327809004,0.18795563,68468.0,68467.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327813004,0.073221,68470.0,68467.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1729327813005,0.073221,68470.0,68467.0,0.24920806]
["bitfinex-derivatives","BTCF0:USTF0",1729327813203,0.073221,68470.0,68468.0,0.07618406]
["bitfinex-derivatives","BTCF0:USTF0",1729327813417,0.073221,68470.0,68469.0,0.08036536]
["bitfinex-derivatives","BTCF0:USTF0",1729327814301,0.103921,68470.0,68469.0,0.08036536]
["bitfinex-derivatives","BTCF0:USTF0",1729327815614,1.603921,68470.0,68469.0,0.16780137]
["bitfinex-derivatives","BTCF0:USTF0",1729327815810,1.603921,68470.0,68469.0,0.08036536]
["bitfinex-derivatives","BTCF0:USTF0",1729327816215,0.103921,68470.0,68469.0,0.08036536]
["bitfinex-derivatives","BTCF0:USTF0",1729327817422,0.103921,68470.0,68469.0,0.16780195]
["bitfinex-derivatives","BTCF0:USTF0",1729327817604,0.103921,68470.0,68469.0,0.08743659]
["bitfinex-derivatives","BTCF0:USTF0",1729327820014,0.103921,68470.0,68469.0,0.04371711]
["bitfinex-derivatives","BTCF0:USTF0",1729327821713,0.073024,68467.0,68466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327825712,0.073024,68467.0,68466.0,0.05848948]
["bitfinex-derivatives","BTCF0:USTF0",1729327826620,0.073024,68467.0,68466.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327828023,0.073024,68467.0,68466.0,0.09564666]
["bitfinex-derivatives","BTCF0:USTF0",1729327828219,0.073024,68467.0,68466.0,0.17572319]
["bitfinex-derivatives","BTCF0:USTF0",1729327832324,0.073024,68467.0,68466.0,0.17564496]
["bitfinex-derivatives","BTCF0:USTF0",1729327835114,0.073024,68467.0,68462.0,0.05565359]
["bitfinex-derivatives","BTCF0:USTF0",1729327835115,0.06299714,68467.0,68462.0,0.05565359]
["bitfinex-derivatives","BTCF0:USTF0",1729327835315,0.073027,68464.0,68462.0,0.05565359]
["bitfinex-derivatives","BTCF0:USTF0",1729327835522,0.11725575,68463.0,68462.0,0.05565359]
["bitfinex-derivatives","BTCF0:USTF0",1729327835714,0.11725575,68463.0,68462.0,0.06308923]
["bitfinex-derivatives","BTCF0:USTF0",1729327835917,0.19028375,68463.0,68462.0,0.03329994]
["bitfinex-derivatives","BTCF0:USTF0",1729327836126,0.073029,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327836425,0.19028475,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327836624,0.12728791,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327836825,0.18949074,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327837027,0.18920335,68462.0,68461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327837229,0.18920335,68462.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327837430,0.073038,68454.0,68453.0,0.00931846]
["bitfinex-derivatives","BTCF0:USTF0",1729327837729,0.073038,68454.0,68453.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1729327837730,0.12626579,68454.0,68453.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1729327838132,0.12626579,68454.0,68453.0,0.00932212]
["bitfinex-derivatives","BTCF0:USTF0",1729327838327,0.12626579,68454.0,68453.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1729327839028,0.12626579,68454.0,68453.0,0.00963995]
["bitfinex-derivatives","BTCF0:USTF0",1729327840022,0.12626579,68454.0,68453.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1729327841726,0.12609636,68454.0,68453.0,0.00219093]
["bitfinex-derivatives","BTCF0:USTF0",1729327843124,0.073038,68454.0,68453.0,0.08331335]
["bitfinex-derivatives","BTCF0:USTF0",1729327843327,0.073038,68454.0,68453.0,0.170785]
["bitfinex-derivatives","BTCF0:USTF0",1729327843521,0.073038,68454.0,68453.0,0.08331335]
["bitfinex-derivatives","BTCF0:USTF0",1729327845434,0.073038,68454.0,68453.0,0.170785]
["bitfinex-derivatives","BTCF0:USTF0",1729327846436,0.073038,68454.0,68453.0,0.17075983]
["bitfinex-derivatives","BTCF0:USTF0",1729327846635,0.073038,68454.0,68453.0,0.08109725]
["bitfinex-derivatives","BTCF0:USTF0",1729327846839,0.073038,68454.0,68452.0,0.04977799]
["bitfinex-derivatives","BTCF0:USTF0",1729327847139,0.073038,68454.0,68444.0,0.08733963]
["bitfinex-derivatives","BTCF0:USTF0",1729327847336,0.073047,68445.0,68442.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1729327847534,0.073047,68445.0,68444.0,0.08734109]
["bitfinex-derivatives","BTCF0:USTF0",1729327847735,0.073047,68445.0,68444.0,0.17785729]
["bitfinex-derivatives","BTCF0:USTF0",1729327848038,0.073047,68445.0,68444.0,0.08116392]
["bitfinex-derivatives","BTCF0:USTF0",1729327848445,0.073047,68445.0,68444.0,0.16848712]
["bitfinex-derivatives","BTCF0:USTF0",1729327848830,0.073047,68445.0,68444.0,0.08116392]
["bitfinex-derivatives","BTCF0:USTF0",1729327851033,0.073051,68442.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327851228,0.073051,68441.0,68440.0,0.08119903]
["bitfinex-derivatives","BTCF0:USTF0",1729327852637,0.073053,68440.0,68439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327852939,0.073053,68440.0,68439.0,0.44214986]
["bitfinex-derivatives","BTCF0:USTF0",1729327853444,0.073053,68440.0,68439.0,0.08134986]
["bitfinex-derivatives","BTCF0:USTF0",1729327854537,0.073053,68440.0,68437.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729327854538,0.073055,68438.0,68437.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729327854740,0.073055,68438.0,68437.0,0.08355743]
["bitfinex-derivatives","BTCF0:USTF0",1729327855844,0.073055,68438.0,68437.0,0.08356554]
["bitfinex-derivatives","BTCF0:USTF0",1729327856247,0.0002,68442.0,68437.0,0.08356554]
["bitfinex-derivatives","BTCF0:USTF0",1729327856434,0.0002,68442.0,68441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729327856642,0.0002,68442.0,68441.0,0.61168001]
["bitfinex-derivatives","BTCF0:USTF0",1729327858163,0.0002,68442.0,68441.0,0.433851]
["bitfinex-derivatives","BTCF0:USTF0",1729327859843,0.0002,68442.0,68441.0,0.46069126]
["bitfinex-derivatives","BTCF0:USTF0",1729327863941,0.0002,68442.0,68441.0,0.38764026]
["bitfinex-derivatives","BTCF0:USTF0",1729327865050,0.0002,68442.0,68441.0,0.56549257]
["bitfinex-derivatives","BTCF0:USTF0",1729327868055,0.07325,68442.0,68441.0,0.56549257]
["bitfinex-derivatives","BTCF0:USTF0",1729327868250,0.07325,68442.0,68441.0,0.20469257]
["bitfinex-derivatives","BTCF0:USTF0",1729327868443,0.07325,68442.0,68441.0,0.17785231]
["bitfinex-derivatives","BTCF0:USTF0",1729327872957,0.07325,68442.0,68440.0,0.02660307]
["bitfinex-derivatives","BTCF0:USTF0",1729327873255,0.07325,68442.0,68441.0,0.17839835]
["bitfinex-derivatives","BTCF0:USTF0",1729327875961,0.0002,68442.0,68441.0,0.17839835]
["bitfinex-derivatives","BTCF0:USTF0",1729327876149,0.0002,68442.0,68441.0,0.25144935]
["bitfinex-derivatives","BTCF0:USTF0",1729327876959,0.0002,68442.0,68441.0,0.36405477]
["bitfinex-derivatives","BTCF0:USTF0",1729327877647,0.0002,68442.0,68441.0,0.3637033]
["bitfinex-derivatives","BTCF0:USTF0",1729327877853,0.0002,68442.0,68441.0,0.46573611]
["bitfinex-derivatives","BTCF0:USTF0",1729327878253,0.0002,68442.0,68441.0,0.3637033]
["bitfinex-derivatives","BTCF0:USTF0",1729327878959,0.0002,68442.0,68441.0,0.36364683]
["bitfinex-derivatives","BTCF0:USTF0",1729327879960,0.0002,68442.0,68441.0,0.4802757]
["bitfinex-derivatives","BTCF0:USTF0",1729327880158,0.0002,68442.0,68441.0,0.11662887]
["bitfinex-derivatives","BTCF0:USTF0",1729327880674,0.05321286,68442.0,68441.0,0.11662887]
["bitfinex-derivatives","BTCF0:USTF0",1729327881460,0.05321286,68442.0,68441.0,0.18967987]
["bitfinex-derivatives","BTCF0:USTF0",1729327882258,0.05277699,68442.0,68441.0,0.18967987]
["bitfinex-derivatives","BTCF0:USTF0",1729327884963,0.11365539,68442.0,68441.0,0.11662887]
["bitfinex-derivatives","BTCF0:USTF0",1729327887163,0.0002,68442.0,68441.0,0.28142714]
["bitfinex-derivatives","BTCF0:USTF0",1729327887667,0.0002,68442.0,68441.0,0.17940253]
["bitfinex-derivatives","BTCF0:USTF0",1729327888068,0.0002,68442.0,68441.0,0.39468255]
["bitfinex-derivatives","BTCF0:USTF0",1729327888261,0.0002,68442.0,68441.0,0.35447814]
["bitfinex-derivatives","BTCF0:USTF0",1729327888655,0.0002,68442.0,68441.0,0.46775793]
["bitfinex-derivatives","BTCF0:USTF0",1729327889060,0.0002,68442.0,68441.0,0.35447814]
["bitfinex-derivatives","BTCF0:USTF0",1729327889666,0.0002,68442.0,68441.0,0.25245353]
["bitfinex-derivatives","BTCF0:USTF0",1729327889868,0.0002,68442.0,68441.0,0.35447814]
["bitfinex-derivatives","BTCF0:USTF0",1729327890762,0.0002,68442.0,68441.0,0.4677334]
["bitfinex-derivatives","BTCF0:USTF0",1729327891165,0.0002,68442.0,68441.0,0.35448306]
["bitfinex-derivatives","BTCF0:USTF0",1729327891459,0.0002,68442.0,68441.0,0.36572764]
["bitfinex-derivatives","BTCF0:USTF0",1729327891862,0.0002,68442.0,68441.0,0.46773115]
["bitfinex-derivatives","BTCF0:USTF0",1729327892063,0.0002,68442.0,68441.0,0.36570061]
["bitfinex-derivatives","BTCF0:USTF0",1729327893269,0.0004,68444.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729327893471,0.0004,68444.0,68443.0,0.72648701]
["bitfinex-derivatives","BTCF0:USTF0",1729327895058,0.0004,68444.0,68443.0,0.433849]
["bitfinex-derivatives","BTCF0:USTF0",1729327900475,0.0004,68444.0,68443.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729327900677,0.0004,68444.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729327900977,0.0002,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729327902381,0.0002,68442.0,68441.0,0.25234604]
["bitfinex-derivatives","BTCF0:USTF0",1729327906082,0.0002,68442.0,68441.0,0.25228961]
["bitfinex-derivatives","BTCF0:USTF0",1729327906783,0.0002,68442.0,68441.0,0.46747807]
["bitfinex-derivatives","BTCF0:USTF0",1729327906977,0.0002,68442.0,68441.0,0.25228961]
["bitfinex-derivatives","BTCF0:USTF0",1729327907377,0.0002,68442.0,68441.0,0.4674738]
["bitfinex-derivatives","BTCF0:USTF0",1729327907573,0.0002,68442.0,68441.0,0.36546236]
["bitfinex-derivatives","BTCF0:USTF0",1729327910085,0.0002,68442.0,68441.0,0.49419847]
["bitfinex-derivatives","BTCF0:USTF0",1729327910275,0.0002,68442.0,68441.0,0.15482187]
["bitfinex-derivatives","BTCF0:USTF0",1729327910689,0.0002,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729327910880,0.0002,68442.0,68441.0,0.14597594]
["bitfinex-derivatives","BTCF0:USTF0",1729327911382,0.0002,68442.0,68441.0,0.22777106]
["bitfinex-derivatives","BTCF0:USTF0",1729327912792,0.0002,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729327913687,0.0002,68442.0,68441.0,0.14597594]
["bitfinex-derivatives","BTCF0:USTF0",1729327913894,0.0002,68442.0,68441.0,0.22782118]
["bitfinex-derivatives","BTCF0:USTF0",1729327914279,0.0002,68442.0,68441.0,0.15489624]
["bitfinex-derivatives","BTCF0:USTF0",1729327917289,0.0002,68442.0,68441.0,0.36540001]
["bitfinex-derivatives","BTCF0:USTF0",1729327918685,0.0002,68442.0,68441.0,0.4820616]
["bitfinex-derivatives","BTCF0:USTF0",1729327919794,0.0002,68442.0,68441.0,0.84290595]
["bitfinex-derivatives","BTCF0:USTF0",1729327919985,0.0002,68442.0,68441.0,0.72620001]
["bitfinex-derivatives","BTCF0:USTF0",1729327920293,0.0002,68442.0,68441.0,0.72607788]
["bitfinex-derivatives","BTCF0:USTF0",1729327921089,0.0002,68442.0,68441.0,0.84278258]
["bitfinex-derivatives","BTCF0:USTF0",1729327921395,0.0002,68442.0,68441.0,0.84278426]
["bitfinex-derivatives","BTCF0:USTF0",1729327921584,0.0002,68442.0,68441.0,0.76973326]
["bitfinex-derivatives","BTCF0:USTF0",1729327921779,0.0002,68442.0,68441.0,0.65302688]
["bitfinex-derivatives","BTCF0:USTF0",1729327922779,0.0002,68442.0,68441.0,0.29222688]
["bitfinex-derivatives","BTCF0:USTF0",1729327923196,0.0002,68442.0,68441.0,0.40893326]
["bitfinex-derivatives","BTCF0:USTF0",1729327923594,0.0002,68442.0,68441.0,0.40959983]
["bitfinex-derivatives","BTCF0:USTF0",1729327924195,0.0002,68442.0,68441.0,0.40961665]
["bitfinex-derivatives","BTCF0:USTF0",1729327925183,0.07325,68442.0,68441.0,0.17953911]
["bitfinex-derivatives","BTCF0:USTF0",1729327925383,0.12541575,68442.0,68438.0,0.30963597]
["bitfinex-derivatives","BTCF0:USTF0",1729327925589,0.08276575,68441.0,68438.0,0.30963597]
["bitfinex-derivatives","BTCF0:USTF0",1729327925800,0.0002,68439.0,68438.0,0.30963597]
["bitfinex-derivatives","BTCF0:USTF0",1729327925990,0.12541975,68439.0,68438.0,0.30963597]
["bitfinex-derivatives","BTCF0:USTF0",1729327928299,0.12493061,68439.0,68437.0,0.36299164]
["bitfinex-derivatives","BTCF0:USTF0",1729327928496,0.05187661,68438.0,68437.0,0.36299164]
["bitfinex-derivatives","BTCF0:USTF0",1729327929906,0.11188299,68438.0,68437.0,0.36299164]
["bitfinex-derivatives","BTCF0:USTF0",1729327930395,0.05187661,68438.0,68437.0,0.36299164]
["bitfinex-derivatives","BTCF0:USTF0",1729327932399,0.0002,68438.0,68437.0,0.65761321]
["bitfinex-derivatives","BTCF0:USTF0",1729327932897,0.0002,68438.0,68437.0,0.65760445]
["bitfinex-derivatives","BTCF0:USTF0",1729327934607,0.0002,68438.0,68437.0,0.29680445]
["bitfinex-derivatives","BTCF0:USTF0",1729327934805,0.0002,68438.0,68437.0,0.65760445]
["bitfinex-derivatives","BTCF0:USTF0",1729327935102,0.0002,68438.0,68437.0,0.54358469]
["bitfinex-derivatives","BTCF0:USTF0",1729327935698,0.0002,68438.0,68437.0,0.18278469]
["bitfinex-derivatives","BTCF0:USTF0",1729327935905,0.0002,68438.0,68437.0,0.61664069]
["bitfinex-derivatives","BTCF0:USTF0",1729327936102,0.0002,68438.0,68437.0,0.83263822]
["bitfinex-derivatives","BTCF0:USTF0",1729327936305,0.0002,68438.0,68437.0,0.7305569]
["bitfinex-derivatives","BTCF0:USTF0",1729327937198,0.0002,68438.0,68437.0,0.71870992]
["bitfinex-derivatives","BTCF0:USTF0",1729327937401,0.0002,68438.0,68437.0,0.83276785]
["bitfinex-derivatives","BTCF0:USTF0",1729327937701,0.0002,68438.0,68437.0,0.73069862]
["bitfinex-derivatives","BTCF0:USTF0",1729327941809,0.0002,68438.0,68437.0,0.65764262]
["bitfinex-derivatives","BTCF0:USTF0",1729327942008,0.073255,68438.0,68437.0,0.29684262]
["bitfinex-derivatives","BTCF0:USTF0",1729327942206,0.073255,68438.0,68437.0,0.39893897]
["bitfinex-derivatives","BTCF0:USTF0",1729327944611,0.073255,68438.0,68437.0,0.18278469]
["bitfinex-derivatives","BTCF0:USTF0",1729327947404,0.073255,68438.0,68437.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729327949513,0.106155,68438.0,68437.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729327954907,0.15748444,68438.0,68437.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729327955107,0.15748444,68438.0,68437.0,0.02857846]
["bitfinex-derivatives","BTCF0:USTF0",1729327955308,0.15748444,68438.0,68437.0,0.00219164]
["bitfinex-derivatives","BTCF0:USTF0",1729327955514,0.15748444,68438.0,68437.0,0.2979894]
["bitfinex-derivatives","BTCF0:USTF0",1729327955515,0.106155,68438.0,68437.0,0.2979894]
["bitfinex-derivatives","BTCF0:USTF0",1729327958713,0.106155,68438.0,68437.0,0.32374997]
["bitfinex-derivatives","BTCF0:USTF0",1729327959312,0.106155,68438.0,68437.0,0.32372261]
["bitfinex-derivatives","BTCF0:USTF0",1729327962415,0.15747747,68438.0,68437.0,0.02795221]
["bitfinex-derivatives","BTCF0:USTF0",1729327966828,0.15749259,68438.0,68437.0,0.02795221]
["bitfinex-derivatives","BTCF0:USTF0",1729327968227,0.15749259,68438.0,68437.0,0.00884556]
["bitfinex-derivatives","BTCF0:USTF0",1729327968531,0.073057,68436.0,68435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327968818,0.12439459,68436.0,68435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327969419,0.12459459,68436.0,68435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327969617,0.073257,68436.0,68435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729327970518,0.073257,68436.0,68435.0,0.18194448]
["bitfinex-derivatives","BTCF0:USTF0",1729327971423,0.073257,68436.0,68435.0,0.1819494]
["bitfinex-derivatives","BTCF0:USTF0",1729327973619,0.0002,68436.0,68435.0,0.1819494]
["bitfinex-derivatives","BTCF0:USTF0",1729327975022,0.0002,68436.0,68435.0,0.20772992]
["bitfinex-derivatives","BTCF0:USTF0",1729327975920,0.0002,68436.0,68435.0,0.32244887]
["bitfinex-derivatives","BTCF0:USTF0",1729327976120,0.0002,68436.0,68435.0,0.02598052]
["bitfinex-derivatives","BTCF0:USTF0",1729327976327,0.0002,68436.0,68435.0,0.32238064]
["bitfinex-derivatives","BTCF0:USTF0",1729327976822,0.0002,68436.0,68435.0,0.43904858]
["bitfinex-derivatives","BTCF0:USTF0",1729327977022,0.0002,68436.0,68435.0,0.32238064]
["bitfinex-derivatives","BTCF0:USTF0",1729327977214,0.0002,68436.0,68435.0,0.43904858]
["bitfinex-derivatives","BTCF0:USTF0",1729327977622,0.0002,68436.0,68435.0,0.02578052]
["bitfinex-derivatives","BTCF0:USTF0",1729327977923,0.0002,68436.0,68434.0,0.08063586]
["bitfinex-derivatives","BTCF0:USTF0",1729327978242,0.0002,68435.0,68434.0,0.13900797]
["bitfinex-derivatives","BTCF0:USTF0",1729327978827,0.0002,68435.0,68434.0,0.08063586]
["bitfinex-derivatives","BTCF0:USTF0",1729327979120,0.0002,68435.0,68434.0,0.13900797]
["bitfinex-derivatives","BTCF0:USTF0",1729327979830,0.0002,68435.0,68434.0,0.16474901]
["bitfinex-derivatives","BTCF0:USTF0",1729327980429,0.0002,68435.0,68434.0,0.09169001]
["bitfinex-derivatives","BTCF0:USTF0",1729327980630,0.0002,68435.0,68434.0,0.0333179]
["bitfinex-derivatives","BTCF0:USTF0",1729327983823,0.0002,68435.0,68434.0,0.09169001]
["bitfinex-derivatives","BTCF0:USTF0",1729327984634,0.0002,68435.0,68434.0,0.0333179]
["bitfinex-derivatives","BTCF0:USTF0",1729327985625,0.0002,68435.0,68434.0,0.46034616]
["bitfinex-derivatives","BTCF0:USTF0",1729327987535,0.0002,68435.0,68434.0,0.4603469]
["bitfinex-derivatives","BTCF0:USTF0",1729327987843,0.0002,68435.0,68434.0,0.32972216]
["bitfinex-derivatives","BTCF0:USTF0",1729327988830,0.0002,68435.0,68434.0,0.43190013]
["bitfinex-derivatives","BTCF0:USTF0",1729327989429,0.0002,68435.0,68434.0,0.50495913]
["bitfinex-derivatives","BTCF0:USTF0",1729327989626,0.0002,68435.0,68434.0,0.40278116]
["bitfinex-derivatives","BTCF0:USTF0",1729327994649,0.0002,68435.0,68434.0,0.53333809]
["bitfinex-derivatives","BTCF0:USTF0",1729327998540,0.0002,68435.0,68434.0,0.66453852]
["bitfinex-derivatives","BTCF0:USTF0",1729327999243,0.0002,68435.0,68434.0,0.53333809]
["bitfinex-derivatives","BTCF0:USTF0",1729327999450,0.0002,68435.0,68434.0,0.66453852]
["bitfinex-derivatives","BTCF0:USTF0",1729328000041,0.0002,68435.0,68434.0,0.53333809]
["bitfinex-derivatives","BTCF0:USTF0",1729328000647,0.05131392,68435.0,68434.0,0.05521121]
["bitfinex-derivatives","BTCF0:USTF0",1729328001349,0.05131392,68435.0,68434.0,0.06245388]
["bitfinex-derivatives","BTCF0:USTF0",1729328002646,0.05131392,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328007543,0.0002,68435.0,68434.0,0.51699535]
["bitfinex-derivatives","BTCF0:USTF0",1729328008148,0.0002,68435.0,68434.0,0.51828888]
["bitfinex-derivatives","BTCF0:USTF0",1729328009842,0.0002,68435.0,68434.0,0.64963126]
["bitfinex-derivatives","BTCF0:USTF0",1729328011850,0.0002,68435.0,68434.0,0.3870046]
["bitfinex-derivatives","BTCF0:USTF0",1729328015775,0.0002,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328016252,0.05085545,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328016452,0.0002,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328016959,0.05085545,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328017157,0.0002,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328017351,0.10966779,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328022555,0.10958692,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328022860,0.0002,68435.0,68434.0,0.51859265]
["bitfinex-derivatives","BTCF0:USTF0",1729328023958,0.0002,68435.0,68434.0,0.27184685]
["bitfinex-derivatives","BTCF0:USTF0",1729328027055,0.0002,68435.0,68434.0,0.63264685]
["bitfinex-derivatives","BTCF0:USTF0",1729328027250,0.0002,68435.0,68434.0,0.74784123]
["bitfinex-derivatives","BTCF0:USTF0",1729328027555,0.0002,68435.0,68434.0,0.74755273]
["bitfinex-derivatives","BTCF0:USTF0",1729328028053,0.0002,68435.0,68434.0,0.87871847]
["bitfinex-derivatives","BTCF0:USTF0",1729328031759,0.0002,68435.0,68434.0,1.0100883]
["bitfinex-derivatives","BTCF0:USTF0",1729328032360,0.0002,68435.0,68434.0,0.87871847]
["bitfinex-derivatives","BTCF0:USTF0",1729328037267,0.0002,68435.0,68434.0,0.79548062]
["bitfinex-derivatives","BTCF0:USTF0",1729328037468,0.0002,68435.0,68434.0,0.44990376]
["bitfinex-derivatives","BTCF0:USTF0",1729328039464,0.0002,68435.0,68434.0,0.08910376]
["bitfinex-derivatives","BTCF0:USTF0",1729328039673,0.0002,68435.0,68434.0,0.44990376]
["bitfinex-derivatives","BTCF0:USTF0",1729328043071,0.546,75348.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729328043072,0.3608,68455.0,68435.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729328043272,0.05119653,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729328043767,0.0309,68454.0,68440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328043976,0.073045,68448.0,68446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328044174,0.05107452,68447.0,68446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328044773,0.12411952,68447.0,68446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328045666,0.073045,68447.0,68446.0,0.19763893]
["bitfinex-derivatives","BTCF0:USTF0",1729328045868,0.073045,68447.0,68446.0,0.29635839]
["bitfinex-derivatives","BTCF0:USTF0",1729328047566,0.073045,68447.0,68446.0,0.32282447]
["bitfinex-derivatives","BTCF0:USTF0",1729328048077,0.073045,68447.0,68446.0,0.42485392]
["bitfinex-derivatives","BTCF0:USTF0",1729328048472,0.073045,68447.0,68446.0,0.3102295]
["bitfinex-derivatives","BTCF0:USTF0",1729328048677,0.073045,68447.0,68446.0,0.20820654]
["bitfinex-derivatives","BTCF0:USTF0",1729328050066,0.073045,68447.0,68446.0,0.3102295]
["bitfinex-derivatives","BTCF0:USTF0",1729328050272,0.073045,68447.0,68446.0,0.12868904]
["bitfinex-derivatives","BTCF0:USTF0",1729328050479,0.073045,68447.0,68446.0,0.31036042]
["bitfinex-derivatives","BTCF0:USTF0",1729328050778,0.073045,68447.0,68446.0,0.20833746]
["bitfinex-derivatives","BTCF0:USTF0",1729328052476,0.073045,68447.0,68446.0,0.31036042]
["bitfinex-derivatives","BTCF0:USTF0",1729328052776,0.073045,68447.0,68446.0,0.02666608]
["bitfinex-derivatives","BTCF0:USTF0",1729328053289,0.18310477,68447.0,68446.0,0.02666608]
["bitfinex-derivatives","BTCF0:USTF0",1729328054678,0.18310477,68447.0,68446.0,0.09971208]
["bitfinex-derivatives","BTCF0:USTF0",1729328059982,0.12397391,68447.0,68446.0,0.09971208]
["bitfinex-derivatives","BTCF0:USTF0",1729328060877,0.073045,68447.0,68446.0,0.49823004]
["bitfinex-derivatives","BTCF0:USTF0",1729328061077,0.073045,68447.0,68446.0,0.49838944]
["bitfinex-derivatives","BTCF0:USTF0",1729328061280,0.073045,68447.0,68446.0,0.38351931]
["bitfinex-derivatives","BTCF0:USTF0",1729328061683,0.073045,68447.0,68446.0,0.4984331]
["bitfinex-derivatives","BTCF0:USTF0",1729328062983,0.073045,68447.0,68446.0,0.28149635]
["bitfinex-derivatives","BTCF0:USTF0",1729328064988,0.073045,68447.0,68446.0,0.38351931]
["bitfinex-derivatives","BTCF0:USTF0",1729328065285,0.073045,68447.0,68446.0,0.20173504]
["bitfinex-derivatives","BTCF0:USTF0",1729328067187,0.073045,68447.0,68446.0,0.09971208]
["bitfinex-derivatives","BTCF0:USTF0",1729328069291,0.073045,68447.0,68446.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1729328070092,0.073045,68447.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328070093,0.073054,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328070285,0.073054,68439.0,68438.0,0.02706527]
["bitfinex-derivatives","BTCF0:USTF0",1729328070484,0.073254,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328073794,0.74243917,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328075989,0.61691793,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328076196,0.56636854,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328076595,0.56636854,68439.0,68438.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729328076895,0.15250965,68439.0,68438.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729328077092,0.0002,68439.0,68438.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729328083896,0.0002,68439.0,68438.0,0.4729972]
["bitfinex-derivatives","BTCF0:USTF0",1729328084197,0.0002,68439.0,68438.0,0.35780936]
["bitfinex-derivatives","BTCF0:USTF0",1729328085603,0.0002,68439.0,68438.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1729328089207,0.0002,68439.0,68438.0,0.2556975]
["bitfinex-derivatives","BTCF0:USTF0",1729328091706,0.0002,68439.0,68438.0,0.1826425]
["bitfinex-derivatives","BTCF0:USTF0",1729328092910,0.0002,68439.0,68438.0,0.28475436]
["bitfinex-derivatives","BTCF0:USTF0",1729328093496,0.0002,68439.0,68438.0,0.3995157]
["bitfinex-derivatives","BTCF0:USTF0",1729328094509,0.0002,68439.0,68438.0,0.29740384]
["bitfinex-derivatives","BTCF0:USTF0",1729328094705,0.0002,68439.0,68438.0,0.39955869]
["bitfinex-derivatives","BTCF0:USTF0",1729328095598,0.0002,68439.0,68438.0,0.29740384]
["bitfinex-derivatives","BTCF0:USTF0",1729328099013,0.11059045,68439.0,68437.0,0.04835632]
["bitfinex-derivatives","BTCF0:USTF0",1729328099307,0.11059045,68438.0,68437.0,0.04835632]
["bitfinex-derivatives","BTCF0:USTF0",1729328099715,0.11059045,68438.0,68437.0,0.07479326]
["bitfinex-derivatives","BTCF0:USTF0",1729328100615,0.10966629,68438.0,68437.0,0.07479326]
["bitfinex-derivatives","BTCF0:USTF0",1729328100802,0.10966629,68438.0,68437.0,0.02643694]
["bitfinex-derivatives","BTCF0:USTF0",1729328101004,0.10966629,68438.0,68434.0,0.36804267]
["bitfinex-derivatives","BTCF0:USTF0",1729328101204,0.0002,68435.0,68434.0,0.36804267]
["bitfinex-derivatives","BTCF0:USTF0",1729328101410,0.0002,68435.0,68434.0,0.44110167]
["bitfinex-derivatives","BTCF0:USTF0",1729328101705,0.05085429,68435.0,68434.0,0.44110167]
["bitfinex-derivatives","BTCF0:USTF0",1729328101905,0.12391229,68435.0,68434.0,0.36804267]
["bitfinex-derivatives","BTCF0:USTF0",1729328102111,0.18240166,68435.0,68434.0,0.02629485]
["bitfinex-derivatives","BTCF0:USTF0",1729328102309,0.10934366,68435.0,68426.0,0.36798924]
["bitfinex-derivatives","BTCF0:USTF0",1729328102617,0.073266,68427.0,68426.0,0.36798924]
["bitfinex-derivatives","BTCF0:USTF0",1729328102814,0.12392029,68427.0,68426.0,0.36798924]
["bitfinex-derivatives","BTCF0:USTF0",1729328103313,0.12392029,68427.0,68426.0,0.39393894]
["bitfinex-derivatives","BTCF0:USTF0",1729328104513,0.05085429,68427.0,68426.0,0.39393894]
["bitfinex-derivatives","BTCF0:USTF0",1729328106915,0.073266,68427.0,68426.0,0.57672932]
["bitfinex-derivatives","BTCF0:USTF0",1729328110414,0.073266,68427.0,68426.0,0.21592932]
["bitfinex-derivatives","BTCF0:USTF0",1729328118814,0.073266,68427.0,68426.0,0.21588809]
["bitfinex-derivatives","BTCF0:USTF0",1729328121923,0.073266,68427.0,68426.0,0.03313894]
["bitfinex-derivatives","BTCF0:USTF0",1729328122118,0.073266,68427.0,68424.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729328122322,0.0002,68425.0,68424.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729328122825,0.0002,68425.0,68424.0,0.00944309]
["bitfinex-derivatives","BTCF0:USTF0",1729328123020,0.0002,68425.0,68424.0,0.00219198]
["bitfinex-derivatives","BTCF0:USTF0",1729328123518,0.0002,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328126930,0.05032404,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328127126,0.0002,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328127425,0.05038393,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328127615,0.0002,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328128825,0.05044089,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328129023,0.05044089,68425.0,68424.0,0.30806318]
["bitfinex-derivatives","BTCF0:USTF0",1729328129024,0.0002,68425.0,68424.0,0.30806318]
["bitfinex-derivatives","BTCF0:USTF0",1729328129326,0.0002,68425.0,68424.0,0.30818909]
["bitfinex-derivatives","BTCF0:USTF0",1729328133230,0.0002,68425.0,68424.0,0.30881226]
["bitfinex-derivatives","BTCF0:USTF0",1729328137027,0.0002,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328137239,0.05044912,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328137830,0.05045316,68425.0,68424.0,0.00943505]
["bitfinex-derivatives","BTCF0:USTF0",1729328139031,0.05045316,68425.0,68424.0,0.00312365]
["bitfinex-derivatives","BTCF0:USTF0",1729328139335,0.05045316,68425.0,68423.0,0.09985563]
["bitfinex-derivatives","BTCF0:USTF0",1729328139638,0.05045316,68424.0,68423.0,0.10731441]
["bitfinex-derivatives","BTCF0:USTF0",1729328142722,0.05036266,68424.0,68423.0,0.10731441]
["bitfinex-derivatives","BTCF0:USTF0",1729328144135,0.0002,68424.0,68423.0,0.33388319]
["bitfinex-derivatives","BTCF0:USTF0",1729328144840,0.0002,68424.0,68423.0,0.46594374]
["bitfinex-derivatives","BTCF0:USTF0",1729328145241,0.0002,68424.0,68423.0,0.33388319]
["bitfinex-derivatives","BTCF0:USTF0",1729328145741,0.0002,68424.0,68423.0,0.45073033]
["bitfinex-derivatives","BTCF0:USTF0",1729328147446,0.0002,68424.0,68423.0,0.44990256]
["bitfinex-derivatives","BTCF0:USTF0",1729328147642,0.0002,68424.0,68423.0,0.33305542]
["bitfinex-derivatives","BTCF0:USTF0",1729328148046,0.0002,68424.0,68423.0,0.44990072]
["bitfinex-derivatives","BTCF0:USTF0",1729328148838,0.0002,68424.0,68423.0,0.33305542]
["bitfinex-derivatives","BTCF0:USTF0",1729328149945,0.0002,68424.0,68423.0,0.44989827]
["bitfinex-derivatives","BTCF0:USTF0",1729328150146,0.0002,68424.0,68423.0,0.33305542]
["bitfinex-derivatives","BTCF0:USTF0",1729328151234,0.07327,68424.0,68423.0,0.44989675]
["bitfinex-derivatives","BTCF0:USTF0",1729328151435,0.07327,68424.0,68423.0,0.33305542]
["bitfinex-derivatives","BTCF0:USTF0",1729328152035,0.12361199,68424.0,68423.0,0.03424441]
["bitfinex-derivatives","BTCF0:USTF0",1729328152237,0.18200524,68424.0,68419.0,0.434635]
["bitfinex-derivatives","BTCF0:USTF0",1729328152437,0.0002,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729328152648,0.05054199,68420.0,68419.0,0.433875]
["bitfinex-derivatives","BTCF0:USTF0",1729328152841,0.05054199,68420.0,68419.0,0.44125784]
["bitfinex-derivatives","BTCF0:USTF0",1729328153749,0.05054199,68420.0,68419.0,0.4682203]
["bitfinex-derivatives","BTCF0:USTF0",1729328156546,0.05054199,68420.0,68419.0,0.3951453]
["bitfinex-derivatives","BTCF0:USTF0",1729328157449,0.12361599,68420.0,68419.0,0.38776246]
["bitfinex-derivatives","BTCF0:USTF0",1729328159139,0.073274,68420.0,68419.0,0.67245314]
["bitfinex-derivatives","BTCF0:USTF0",1729328159339,0.073274,68420.0,68419.0,0.57020556]
["bitfinex-derivatives","BTCF0:USTF0",1729328164845,0.073274,68420.0,68419.0,0.20940556]
["bitfinex-derivatives","BTCF0:USTF0",1729328165042,0.073274,68420.0,68419.0,0.02696246]
["bitfinex-derivatives","BTCF0:USTF0",1729328165345,0.073274,68420.0,68419.0,0.1800414]
["bitfinex-derivatives","BTCF0:USTF0",1729328167052,0.073274,68420.0,68418.0,0.10224758]
["bitfinex-derivatives","BTCF0:USTF0",1729328167053,0.18585136,68420.0,68418.0,0.10224758]
["bitfinex-derivatives","BTCF0:USTF0",1729328167253,0.11277736,68419.0,68418.0,0.10224758]
["bitfinex-derivatives","BTCF0:USTF0",1729328168759,0.18585236,68419.0,68418.0,0.10224758]
["bitfinex-derivatives","BTCF0:USTF0",1729328168953,0.18585236,68419.0,68418.0,0.46304758]
["bitfinex-derivatives","BTCF0:USTF0",1729328169856,0.18806998,68419.0,68418.0,0.46304758]
["bitfinex-derivatives","BTCF0:USTF0",1729328171359,0.18806998,68419.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328173380,0.18806998,68419.0,68417.0,0.03409896]
["bitfinex-derivatives","BTCF0:USTF0",1729328173381,0.11499498,68419.0,68417.0,0.03409896]
["bitfinex-derivatives","BTCF0:USTF0",1729328173570,0.11479498,68418.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328173766,0.073278,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328173967,0.18807298,68416.0,68415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328174176,0.073278,68416.0,68415.0,0.53902875]
["bitfinex-derivatives","BTCF0:USTF0",1729328174583,0.073278,68416.0,68415.0,0.53932382]
["bitfinex-derivatives","BTCF0:USTF0",1729328176773,0.073278,68416.0,68415.0,0.17852382]
["bitfinex-derivatives","BTCF0:USTF0",1729328179478,0.073278,68416.0,68415.0,0.17881357]
["bitfinex-derivatives","BTCF0:USTF0",1729328181678,1.573278,68416.0,68415.0,0.17881357]
["bitfinex-derivatives","BTCF0:USTF0",1729328184382,1.573278,68416.0,68415.0,0.08157696]
["bitfinex-derivatives","BTCF0:USTF0",1729328188389,0.073278,68416.0,68415.0,0.08157696]
["bitfinex-derivatives","BTCF0:USTF0",1729328188988,0.0002,68416.0,68415.0,0.08177393]
["bitfinex-derivatives","BTCF0:USTF0",1729328189293,0.0002,68416.0,68411.0,0.0268076]
["bitfinex-derivatives","BTCF0:USTF0",1729328189294,0.073082,68412.0,68411.0,0.0268076]
["bitfinex-derivatives","BTCF0:USTF0",1729328189481,0.073082,68412.0,68410.0,0.05106201]
["bitfinex-derivatives","BTCF0:USTF0",1729328189482,0.0002,68412.0,68410.0,0.04377996]
["bitfinex-derivatives","BTCF0:USTF0",1729328189681,0.0002,68412.0,68409.0,0.00729975]
["bitfinex-derivatives","BTCF0:USTF0",1729328189682,0.0002,68411.0,68409.0,0.00729975]
["bitfinex-derivatives","BTCF0:USTF0",1729328189979,0.0002,68411.0,68405.0,0.0437877]
["bitfinex-derivatives","BTCF0:USTF0",1729328189980,0.0002,68410.0,68405.0,0.0437877]
["bitfinex-derivatives","BTCF0:USTF0",1729328190182,0.073088,68407.0,68406.0,0.0437877]
["bitfinex-derivatives","BTCF0:USTF0",1729328190488,0.073089,68406.0,68405.0,0.0437877]
["bitfinex-derivatives","BTCF0:USTF0",1729328190684,0.073289,68406.0,68404.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1729328190893,0.0002,68405.0,68404.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1729328191189,0.0002,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729328191399,0.0002,68405.0,68404.0,0.1168787]
["bitfinex-derivatives","BTCF0:USTF0",1729328191586,0.0002,68405.0,68404.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729328197189,0.0002,68405.0,68404.0,0.25290193]
["bitfinex-derivatives","BTCF0:USTF0",1729328198498,0.0002,68405.0,68404.0,0.25293424]
["bitfinex-derivatives","BTCF0:USTF0",1729328198997,0.07329,68405.0,68404.0,0.25293424]
["bitfinex-derivatives","BTCF0:USTF0",1729328199584,0.07329,68405.0,68404.0,0.17984324]
["bitfinex-derivatives","BTCF0:USTF0",1729328201092,0.07329,68405.0,68404.0,0.28200651]
["bitfinex-derivatives","BTCF0:USTF0",1729328201292,0.07329,68405.0,68404.0,0.39542038]
["bitfinex-derivatives","BTCF0:USTF0",1729328201492,0.07329,68405.0,68404.0,0.29325711]
["bitfinex-derivatives","BTCF0:USTF0",1729328203296,0.07329,68405.0,68404.0,0.29298339]
["bitfinex-derivatives","BTCF0:USTF0",1729328210195,0.07329,68405.0,68404.0,0.40982472]
["bitfinex-derivatives","BTCF0:USTF0",1729328211198,0.07329,68405.0,68404.0,0.29298339]
["bitfinex-derivatives","BTCF0:USTF0",1729328212204,0.0523768,68405.0,68403.0,0.3103712]
["bitfinex-derivatives","BTCF0:USTF0",1729328212400,0.1254678,68404.0,68403.0,0.3096112]
["bitfinex-derivatives","BTCF0:USTF0",1729328213102,0.12546715,68404.0,68403.0,0.3096112]
["bitfinex-derivatives","BTCF0:USTF0",1729328216805,0.05237615,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328217006,0.12546715,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328217812,0.12524962,68404.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328218400,0.0002,68410.0,68403.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729328218596,0.05202008,68409.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729328218808,0.0002,68410.0,68407.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729328219307,0.0002,68410.0,68408.0,0.29422537]
["bitfinex-derivatives","BTCF0:USTF0",1729328219503,0.073285,68410.0,68409.0,0.29422537]
["bitfinex-derivatives","BTCF0:USTF0",1729328223001,0.073285,68410.0,68409.0,0.65502537]
["bitfinex-derivatives","BTCF0:USTF0",1729328224011,0.0002,68410.0,68409.0,0.65502537]
["bitfinex-derivatives","BTCF0:USTF0",1729328226015,0.0002,68410.0,68409.0,0.75720306]
["bitfinex-derivatives","BTCF0:USTF0",1729328226715,0.0002,68410.0,68409.0,0.83028906]
["bitfinex-derivatives","BTCF0:USTF0",1729328227302,0.0002,68410.0,68409.0,0.45977474]
["bitfinex-derivatives","BTCF0:USTF0",1729328227812,0.0002,68410.0,68409.0,0.38668874]
["bitfinex-derivatives","BTCF0:USTF0",1729328228121,0.073285,68410.0,68409.0,0.38668874]
["bitfinex-derivatives","BTCF0:USTF0",1729328231314,0.0002,68410.0,68409.0,0.38668874]
["bitfinex-derivatives","BTCF0:USTF0",1729328231513,0.0622,68419.0,68409.0,0.38668874]
["bitfinex-derivatives","BTCF0:USTF0",1729328231713,0.0002,68419.0,68415.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729328232120,0.0002,68419.0,68415.0,0.433879]
["bitfinex-derivatives","BTCF0:USTF0",1729328232721,0.0002,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729328234313,0.0002,68419.0,68418.0,0.25276197]
["bitfinex-derivatives","BTCF0:USTF0",1729328237917,0.0002,68419.0,68418.0,0.61356197]
["bitfinex-derivatives","BTCF0:USTF0",1729328238520,0.0002,68419.0,68418.0,0.63998052]
["bitfinex-derivatives","BTCF0:USTF0",1729328240130,0.0002,68419.0,68418.0,0.27918052]
["bitfinex-derivatives","BTCF0:USTF0",1729328240428,0.0002,68419.0,68418.0,0.63998052]
["bitfinex-derivatives","BTCF0:USTF0",1729328241932,0.0002,68419.0,68418.0,0.74215821]
["bitfinex-derivatives","BTCF0:USTF0",1729328242134,0.0002,68419.0,68418.0,0.85511947]
["bitfinex-derivatives","BTCF0:USTF0",1729328242336,0.0002,68419.0,68418.0,0.46029455]
["bitfinex-derivatives","BTCF0:USTF0",1729328246835,0.0002,68419.0,68418.0,0.09949455]
["bitfinex-derivatives","BTCF0:USTF0",1729328247135,0.0002,68419.0,68418.0,0.46029455]
["bitfinex-derivatives","BTCF0:USTF0",1729328249432,0.0002,68419.0,68418.0,0.75224297]
["bitfinex-derivatives","BTCF0:USTF0",1729328249943,0.0002,68419.0,68418.0,0.75225398]
["bitfinex-derivatives","BTCF0:USTF0",1729328250133,0.0002,68419.0,68418.0,0.74127396]
["bitfinex-derivatives","BTCF0:USTF0",1729328251141,0.0002,68419.0,68418.0,0.63926112]
["bitfinex-derivatives","BTCF0:USTF0",1729328251538,0.0002,68419.0,68418.0,0.74127396]
["bitfinex-derivatives","BTCF0:USTF0",1729328251737,0.0002,68419.0,68418.0,0.85431755]
["bitfinex-derivatives","BTCF0:USTF0",1729328252040,0.0002,68419.0,68418.0,0.74127396]
["bitfinex-derivatives","BTCF0:USTF0",1729328252540,0.0002,68419.0,68418.0,0.85432862]
["bitfinex-derivatives","BTCF0:USTF0",1729328253242,0.0002,68419.0,68418.0,0.74127396]
["bitfinex-derivatives","BTCF0:USTF0",1729328254054,0.0002,68419.0,68418.0,0.75231227]
["bitfinex-derivatives","BTCF0:USTF0",1729328254549,0.0002,68419.0,68418.0,0.7520609]
["bitfinex-derivatives","BTCF0:USTF0",1729328255140,0.0002,68419.0,68418.0,0.85409627]
["bitfinex-derivatives","BTCF0:USTF0",1729328255546,0.0002,68419.0,68418.0,0.7520609]
["bitfinex-derivatives","BTCF0:USTF0",1729328257449,0.0002,68419.0,68418.0,0.54188731]
["bitfinex-derivatives","BTCF0:USTF0",1729328259540,0.0002,68419.0,68418.0,0.62936367]
["bitfinex-derivatives","BTCF0:USTF0",1729328260438,0.0002,68419.0,68418.0,0.54188731]
["bitfinex-derivatives","BTCF0:USTF0",1729328260640,0.0023928,68424.0,68419.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1729328260845,0.0023928,68424.0,68419.0,0.24222363]
["bitfinex-derivatives","BTCF0:USTF0",1729328261051,0.0021928,68424.0,68419.0,0.24222363]
["bitfinex-derivatives","BTCF0:USTF0",1729328261443,0.0021928,68424.0,68419.0,0.15466776]
["bitfinex-derivatives","BTCF0:USTF0",1729328264047,0.0021928,68424.0,68419.0,0.15469212]
["bitfinex-derivatives","BTCF0:USTF0",1729328264444,0.0021928,68424.0,68419.0,0.36491777]
["bitfinex-derivatives","BTCF0:USTF0",1729328264644,0.0021928,68424.0,68419.0,0.72571777]
["bitfinex-derivatives","BTCF0:USTF0",1729328265050,0.0021928,68424.0,68419.0,0.84250442]
["bitfinex-derivatives","BTCF0:USTF0",1729328268054,0.0021928,68424.0,68419.0,0.48170442]
["bitfinex-derivatives","BTCF0:USTF0",1729328268254,0.0021928,68424.0,68419.0,0.84250442]
["bitfinex-derivatives","BTCF0:USTF0",1729328268649,0.0021928,68424.0,68419.0,0.72571777]
["bitfinex-derivatives","BTCF0:USTF0",1729328269353,0.0021928,68424.0,68419.0,0.85432886]
["bitfinex-derivatives","BTCF0:USTF0",1729328269658,0.0021928,68424.0,68419.0,0.85428239]
["bitfinex-derivatives","BTCF0:USTF0",1729328273448,0.0021928,68424.0,68421.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729328273757,0.0021928,68424.0,68422.0,0.40858361]
["bitfinex-derivatives","BTCF0:USTF0",1729328273950,0.0021928,68424.0,68423.0,0.65260814]
["bitfinex-derivatives","BTCF0:USTF0",1729328274755,0.0021928,68424.0,68423.0,0.29180814]
["bitfinex-derivatives","BTCF0:USTF0",1729328274960,0.0021928,68424.0,68423.0,0.76938361]
["bitfinex-derivatives","BTCF0:USTF0",1729328275443,0.0021928,68424.0,68423.0,0.65260814]
["bitfinex-derivatives","BTCF0:USTF0",1729328277454,0.0021928,68424.0,68423.0,0.29180814]
["bitfinex-derivatives","BTCF0:USTF0",1729328277657,0.0021928,68424.0,68423.0,0.65260814]
["bitfinex-derivatives","BTCF0:USTF0",1729328278653,0.0021928,68424.0,68423.0,0.65270098]
["bitfinex-derivatives","BTCF0:USTF0",1729328279253,0.0021928,68424.0,68423.0,0.29190098]
["bitfinex-derivatives","BTCF0:USTF0",1729328279452,0.0021928,68424.0,68423.0,0.44243041]
["bitfinex-derivatives","BTCF0:USTF0",1729328283757,0.0021928,68424.0,68423.0,0.53002645]
["bitfinex-derivatives","BTCF0:USTF0",1729328284258,0.0021928,68424.0,68423.0,0.44243041]
["bitfinex-derivatives","BTCF0:USTF0",1729328284458,0.0021928,68424.0,68423.0,0.53002645]
["bitfinex-derivatives","BTCF0:USTF0",1729328284956,0.0021928,68424.0,68423.0,0.44243041]
["bitfinex-derivatives","BTCF0:USTF0",1729328287348,0.0021928,68424.0,68423.0,0.78134652]
["bitfinex-derivatives","BTCF0:USTF0",1729328288262,0.0021928,68424.0,68423.0,0.91271238]
["bitfinex-derivatives","BTCF0:USTF0",1729328288561,0.0021928,68424.0,68423.0,0.78134652]
["bitfinex-derivatives","BTCF0:USTF0",1729328289755,0.0021928,68424.0,68423.0,0.91271238]
["bitfinex-derivatives","BTCF0:USTF0",1729328290358,0.0021928,68424.0,68423.0,0.78134652]
["bitfinex-derivatives","BTCF0:USTF0",1729328292566,0.0021928,68424.0,68423.0,0.91281212]
["bitfinex-derivatives","BTCF0:USTF0",1729328294072,0.0021928,68424.0,68423.0,0.98588312]
["bitfinex-derivatives","BTCF0:USTF0",1729328294467,0.136766,68428.0,68423.0,0.98588312]
["bitfinex-derivatives","BTCF0:USTF0",1729328294773,0.136766,68428.0,68427.0,0.11685549]
["bitfinex-derivatives","BTCF0:USTF0",1729328295068,0.136766,68428.0,68427.0,0.40875981]
["bitfinex-derivatives","BTCF0:USTF0",1729328299271,0.136766,68428.0,68427.0,0.29190432]
["bitfinex-derivatives","BTCF0:USTF0",1729328299977,0.136766,68428.0,68427.0,0.31802789]
["bitfinex-derivatives","BTCF0:USTF0",1729328301076,0.0637,68428.0,68427.0,0.39109389]
["bitfinex-derivatives","BTCF0:USTF0",1729328301378,0.0637,68428.0,68427.0,0.39104355]
["bitfinex-derivatives","BTCF0:USTF0",1729328301769,0.07306,68434.0,68429.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729328301968,0.0301,68435.0,68430.0,0.17890193]
["bitfinex-derivatives","BTCF0:USTF0",1729328302171,0.07306,68433.0,68431.0,0.17890193]
["bitfinex-derivatives","BTCF0:USTF0",1729328302369,0.07306,68433.0,68432.0,0.25196293]
["bitfinex-derivatives","BTCF0:USTF0",1729328302571,0.07306,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729328307575,0.0301,68435.0,68428.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729328307779,0.0301,68435.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729328309688,0.0301,68435.0,68434.0,0.17846028]
["bitfinex-derivatives","BTCF0:USTF0",1729328309889,0.0301,68435.0,68434.0,0.17845531]
["bitfinex-derivatives","BTCF0:USTF0",1729328312191,0.103158,68435.0,68434.0,0.17845531]
["bitfinex-derivatives","BTCF0:USTF0",1729328315989,0.103158,68435.0,68434.0,0.17858931]
["bitfinex-derivatives","BTCF0:USTF0",1729328316388,0.103158,68435.0,68434.0,0.20505958]
["bitfinex-derivatives","BTCF0:USTF0",1729328317489,0.15595159,68435.0,68434.0,0.02647027]
["bitfinex-derivatives","BTCF0:USTF0",1729328317787,0.073059,68434.0,68433.0,0.0483611]
["bitfinex-derivatives","BTCF0:USTF0",1729328318087,0.12605259,68434.0,68433.0,0.0483611]
["bitfinex-derivatives","BTCF0:USTF0",1729328320090,0.12605259,68434.0,68433.0,0.07429565]
["bitfinex-derivatives","BTCF0:USTF0",1729328320587,0.12558922,68434.0,68433.0,0.07429565]
["bitfinex-derivatives","BTCF0:USTF0",1729328324495,0.0002,68434.0,68433.0,0.25364675]
["bitfinex-derivatives","BTCF0:USTF0",1729328324698,0.0002,68434.0,68433.0,0.26102477]
["bitfinex-derivatives","BTCF0:USTF0",1729328325595,0.0002,68434.0,68433.0,0.26078288]
["bitfinex-derivatives","BTCF0:USTF0",1729328330396,0.0002,68434.0,68433.0,0.36297424]
["bitfinex-derivatives","BTCF0:USTF0",1729328330987,0.0002,68434.0,68433.0,0.47603704]
["bitfinex-derivatives","BTCF0:USTF0",1729328331193,0.0002,68434.0,68433.0,0.37380313]
["bitfinex-derivatives","BTCF0:USTF0",1729328332795,0.05273022,68434.0,68433.0,0.08167367]
["bitfinex-derivatives","BTCF0:USTF0",1729328339593,0.0002,68434.0,68433.0,0.37381912]
["bitfinex-derivatives","BTCF0:USTF0",1729328343397,0.0002,68434.0,68433.0,0.37384709]
["bitfinex-derivatives","BTCF0:USTF0",1729328347701,0.05270421,68434.0,68433.0,0.03050691]
["bitfinex-derivatives","BTCF0:USTF0",1729328347910,0.05270421,68434.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729328348216,0.05270421,68433.0,68432.0,0.433861]
["bitfinex-derivatives","BTCF0:USTF0",1729328348409,0.05270421,68433.0,68432.0,0.44100736]
["bitfinex-derivatives","BTCF0:USTF0",1729328352303,0.05270421,68433.0,68432.0,0.46710266]
["bitfinex-derivatives","BTCF0:USTF0",1729328352503,0.05227721,68433.0,68432.0,0.46710266]
["bitfinex-derivatives","BTCF0:USTF0",1729328353213,0.05228028,68433.0,68432.0,0.46710266]
["bitfinex-derivatives","BTCF0:USTF0",1729328354819,0.0002,68433.0,68432.0,0.75988599]
["bitfinex-derivatives","BTCF0:USTF0",1729328358512,0.0002,68433.0,68432.0,0.87670007]
["bitfinex-derivatives","BTCF0:USTF0",1729328359821,0.0002,68433.0,68432.0,0.75988599]
["bitfinex-derivatives","BTCF0:USTF0",1729328362925,0.0002,68433.0,68432.0,0.75778059]
["bitfinex-derivatives","BTCF0:USTF0",1729328369724,0.0002,68433.0,68432.0,0.46710266]
["bitfinex-derivatives","BTCF0:USTF0",1729328369925,0.05332194,68433.0,68432.0,0.46710266]
["bitfinex-derivatives","BTCF0:USTF0",1729328372622,0.05332262,68433.0,68432.0,0.46710266]
["bitfinex-derivatives","BTCF0:USTF0",1729328377631,0.05332262,68433.0,68432.0,0.56398884]
["bitfinex-derivatives","BTCF0:USTF0",1729328377833,0.0002,68433.0,68432.0,0.75777396]
["bitfinex-derivatives","BTCF0:USTF0",1729328382333,0.0002,68433.0,68432.0,0.75784079]
["bitfinex-derivatives","BTCF0:USTF0",1729328384935,0.0002,68433.0,68432.0,0.87465487]
["bitfinex-derivatives","BTCF0:USTF0",1729328388847,0.0002,68433.0,68432.0,0.51385487]
["bitfinex-derivatives","BTCF0:USTF0",1729328389941,0.0002,68433.0,68432.0,0.39704079]
["bitfinex-derivatives","BTCF0:USTF0",1729328391738,0.05312566,68433.0,68432.0,0.03324166]
["bitfinex-derivatives","BTCF0:USTF0",1729328392038,0.05315225,68433.0,68430.0,0.11681408]
["bitfinex-derivatives","BTCF0:USTF0",1729328392239,0.05295225,68432.0,68430.0,0.18987708]
["bitfinex-derivatives","BTCF0:USTF0",1729328392445,0.0002,68431.0,68430.0,0.18987708]
["bitfinex-derivatives","BTCF0:USTF0",1729328392639,0.05315225,68431.0,68430.0,0.18987708]
["bitfinex-derivatives","BTCF0:USTF0",1729328393442,0.05315225,68431.0,68430.0,0.21559275]
["bitfinex-derivatives","BTCF0:USTF0",1729328394844,0.05315225,68431.0,68430.0,0.09877867]
["bitfinex-derivatives","BTCF0:USTF0",1729328396957,0.05269647,68431.0,68430.0,0.09877867]
["bitfinex-derivatives","BTCF0:USTF0",1729328399952,0.0002,68431.0,68430.0,0.50803071]
["bitfinex-derivatives","BTCF0:USTF0",1729328401855,0.0002,68431.0,68430.0,0.39122013]
["bitfinex-derivatives","BTCF0:USTF0",1729328405157,0.0002,68431.0,68430.0,0.39105451]
["bitfinex-derivatives","BTCF0:USTF0",1729328406755,0.0002,68431.0,68430.0,0.45957867]
["bitfinex-derivatives","BTCF0:USTF0",1729328413763,0.0002,68431.0,68430.0,0.38651567]
["bitfinex-derivatives","BTCF0:USTF0",1729328414459,0.0002,68431.0,68430.0,0.43031241]
["bitfinex-derivatives","BTCF0:USTF0",1729328414860,0.0002,68431.0,68430.0,0.66785228]
["bitfinex-derivatives","BTCF0:USTF0",1729328415257,0.0002,68431.0,68430.0,0.7809573]
["bitfinex-derivatives","BTCF0:USTF0",1729328415650,0.0002,68431.0,68430.0,0.4201573]
["bitfinex-derivatives","BTCF0:USTF0",1729328415856,0.0002,68431.0,68430.0,0.7809573]
["bitfinex-derivatives","BTCF0:USTF0",1729328416470,0.0002,68431.0,68430.0,0.6787649]
["bitfinex-derivatives","BTCF0:USTF0",1729328418857,0.0002,68431.0,68430.0,0.3179649]
["bitfinex-derivatives","BTCF0:USTF0",1729328419062,0.0002,68431.0,68430.0,0.6787649]
["bitfinex-derivatives","BTCF0:USTF0",1729328421464,0.073262,68431.0,68430.0,0.6787649]
["bitfinex-derivatives","BTCF0:USTF0",1729328421852,0.073262,68431.0,68430.0,0.38651567]
["bitfinex-derivatives","BTCF0:USTF0",1729328421853,0.12574708,68431.0,68430.0,0.38651567]
["bitfinex-derivatives","BTCF0:USTF0",1729328422057,0.12574708,68431.0,68430.0,0.02571567]
["bitfinex-derivatives","BTCF0:USTF0",1729328422266,0.12574708,68431.0,68428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729328422568,0.0002,68429.0,68427.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729328422861,0.05268508,68428.0,68427.0,0.10003062]
["bitfinex-derivatives","BTCF0:USTF0",1729328424158,0.0002,68428.0,68427.0,0.10003062]
["bitfinex-derivatives","BTCF0:USTF0",1729328424350,0.05252763,68428.0,68427.0,0.10003062]
["bitfinex-derivatives","BTCF0:USTF0",1729328425964,0.05252763,68428.0,68427.0,0.46083062]
["bitfinex-derivatives","BTCF0:USTF0",1729328426863,0.0002,68428.0,68427.0,0.46083062]
["bitfinex-derivatives","BTCF0:USTF0",1729328427663,0.0002,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328427862,0.0002,68428.0,68427.0,0.09983062]
["bitfinex-derivatives","BTCF0:USTF0",1729328428964,0.05237491,68428.0,68427.0,0.09983062]
["bitfinex-derivatives","BTCF0:USTF0",1729328429871,0.0002,68428.0,68427.0,0.39291995]
["bitfinex-derivatives","BTCF0:USTF0",1729328430165,0.0002,68428.0,68427.0,0.27954141]
["bitfinex-derivatives","BTCF0:USTF0",1729328430368,0.0002,68428.0,68427.0,0.39300414]
["bitfinex-derivatives","BTCF0:USTF0",1729328434067,0.0002,68428.0,68427.0,0.52215677]
["bitfinex-derivatives","BTCF0:USTF0",1729328434270,0.0002,68428.0,68427.0,0.39300414]
["bitfinex-derivatives","BTCF0:USTF0",1729328434970,0.0002,68428.0,68427.0,0.52218796]
["bitfinex-derivatives","BTCF0:USTF0",1729328435568,0.0002,68428.0,68427.0,0.39300414]
["bitfinex-derivatives","BTCF0:USTF0",1729328435964,0.0002,68428.0,68427.0,0.522222]
["bitfinex-derivatives","BTCF0:USTF0",1729328436171,0.0002,68428.0,68427.0,0.883022]
["bitfinex-derivatives","BTCF0:USTF0",1729328436470,0.0002,68428.0,68427.0,0.75380414]
["bitfinex-derivatives","BTCF0:USTF0",1729328436857,0.0002,68428.0,68427.0,0.65607963]
["bitfinex-derivatives","BTCF0:USTF0",1729328437065,0.0002,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328444979,0.0002,68428.0,68427.0,0.64041628]
["bitfinex-derivatives","BTCF0:USTF0",1729328445773,0.0002,68428.0,68427.0,0.88318425]
["bitfinex-derivatives","BTCF0:USTF0",1729328446779,0.0002,68428.0,68427.0,0.75392777]
["bitfinex-derivatives","BTCF0:USTF0",1729328447187,0.0002,68428.0,68427.0,0.88320428]
["bitfinex-derivatives","BTCF0:USTF0",1729328447482,0.0002,68428.0,68427.0,0.75392777]
["bitfinex-derivatives","BTCF0:USTF0",1729328447878,0.0002,68428.0,68427.0,0.88316603]
["bitfinex-derivatives","BTCF0:USTF0",1729328448175,0.0002,68428.0,68427.0,0.75390981]
["bitfinex-derivatives","BTCF0:USTF0",1729328448479,0.0002,68428.0,68427.0,0.88316982]
["bitfinex-derivatives","BTCF0:USTF0",1729328448681,0.0002,68428.0,68427.0,0.75390981]
["bitfinex-derivatives","BTCF0:USTF0",1729328448984,0.0002,68428.0,68427.0,0.88316992]
["bitfinex-derivatives","BTCF0:USTF0",1729328449984,0.0002,68428.0,68427.0,0.75390981]
["bitfinex-derivatives","BTCF0:USTF0",1729328450181,0.0002,68428.0,68427.0,0.88312994]
["bitfinex-derivatives","BTCF0:USTF0",1729328450383,0.0002,68428.0,68427.0,0.88312172]
["bitfinex-derivatives","BTCF0:USTF0",1729328450579,0.0002,68428.0,68427.0,0.75390981]
["bitfinex-derivatives","BTCF0:USTF0",1729328450993,0.0002,68428.0,68427.0,0.88315073]
["bitfinex-derivatives","BTCF0:USTF0",1729328451483,0.0002,68428.0,68427.0,0.75390981]
["bitfinex-derivatives","BTCF0:USTF0",1729328451684,0.0002,68428.0,68427.0,0.88313125]
["bitfinex-derivatives","BTCF0:USTF0",1729328453086,0.0002,68428.0,68427.0,0.88291604]
["bitfinex-derivatives","BTCF0:USTF0",1729328454684,0.0002,68428.0,68427.0,0.75374232]
["bitfinex-derivatives","BTCF0:USTF0",1729328458684,0.0002,68428.0,68427.0,0.8829571]
["bitfinex-derivatives","BTCF0:USTF0",1729328459900,0.0002,68428.0,68427.0,0.75374232]
["bitfinex-derivatives","BTCF0:USTF0",1729328460200,0.0002,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328460400,0.05246818,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328461196,0.05246505,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328464097,0.0002,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328465695,0.05247037,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328466204,0.0524445,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328466902,0.0002,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328467106,0.0002,68428.0,68427.0,0.75390497]
["bitfinex-derivatives","BTCF0:USTF0",1729328472207,0.0002,68428.0,68427.0,0.75386958]
["bitfinex-derivatives","BTCF0:USTF0",1729328475715,0.0002,68428.0,68427.0,0.88328778]
["bitfinex-derivatives","BTCF0:USTF0",1729328478113,0.0002,68428.0,68427.0,1.01475338]
["bitfinex-derivatives","BTCF0:USTF0",1729328478313,0.0002,68428.0,68427.0,0.88328778]
["bitfinex-derivatives","BTCF0:USTF0",1729328479005,0.0002,68428.0,68427.0,1.01475338]
["bitfinex-derivatives","BTCF0:USTF0",1729328479814,0.0002,68428.0,68427.0,0.88328778]
["bitfinex-derivatives","BTCF0:USTF0",1729328482015,0.0002,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328490019,0.0002,68428.0,68427.0,0.88277817]
["bitfinex-derivatives","BTCF0:USTF0",1729328490219,0.0002,68428.0,68427.0,1.01417109]
["bitfinex-derivatives","BTCF0:USTF0",1729328490419,0.0002,68428.0,68427.0,0.88268276]
["bitfinex-derivatives","BTCF0:USTF0",1729328491919,0.0002,68428.0,68427.0,0.52188276]
["bitfinex-derivatives","BTCF0:USTF0",1729328492119,0.0002,68428.0,68427.0,0.88268276]
["bitfinex-derivatives","BTCF0:USTF0",1729328494919,0.0002,68428.0,68427.0,0.78514659]
["bitfinex-derivatives","BTCF0:USTF0",1729328495224,0.0002,68428.0,68427.0,0.88283076]
["bitfinex-derivatives","BTCF0:USTF0",1729328496318,0.0002,68428.0,68427.0,0.75368313]
["bitfinex-derivatives","BTCF0:USTF0",1729328497123,0.0002,68428.0,68427.0,0.63016276]
["bitfinex-derivatives","BTCF0:USTF0",1729328499325,0.0002,68428.0,68427.0,0.26936276]
["bitfinex-derivatives","BTCF0:USTF0",1729328499528,0.0002,68428.0,68427.0,0.63016276]
["bitfinex-derivatives","BTCF0:USTF0",1729328499731,0.0002,68428.0,68427.0,0.63017124]
["bitfinex-derivatives","BTCF0:USTF0",1729328500727,0.0002,68428.0,68427.0,0.64028987]
["bitfinex-derivatives","BTCF0:USTF0",1729328502928,0.0002,68428.0,68427.0,0.27948987]
["bitfinex-derivatives","BTCF0:USTF0",1729328503125,0.0002,68428.0,68427.0,0.64028987]
["bitfinex-derivatives","BTCF0:USTF0",1729328503835,0.0002,68428.0,68427.0,0.27948987]
["bitfinex-derivatives","BTCF0:USTF0",1729328504128,0.0002,68428.0,68427.0,0.64028987]
["bitfinex-derivatives","BTCF0:USTF0",1729328504736,0.0002,68428.0,68427.0,0.27948987]
["bitfinex-derivatives","BTCF0:USTF0",1729328504929,0.0002,68428.0,68427.0,0.64028987]
["bitfinex-derivatives","BTCF0:USTF0",1729328505131,0.0002,68428.0,68427.0,0.88302506]
["bitfinex-derivatives","BTCF0:USTF0",1729328505534,0.0002,68428.0,68427.0,1.01443845]
["bitfinex-derivatives","BTCF0:USTF0",1729328505837,0.0002,68428.0,68427.0,0.88302506]
["bitfinex-derivatives","BTCF0:USTF0",1729328507239,0.0002,68428.0,68427.0,1.01444087]
["bitfinex-derivatives","BTCF0:USTF0",1729328507426,0.0002,68428.0,68427.0,0.65364087]
["bitfinex-derivatives","BTCF0:USTF0",1729328507623,0.0002,68428.0,68427.0,1.01444087]
["bitfinex-derivatives","BTCF0:USTF0",1729328508334,0.0002,68428.0,68427.0,0.65364087]
["bitfinex-derivatives","BTCF0:USTF0",1729328508534,0.0002,68428.0,68427.0,1.01444087]
["bitfinex-derivatives","BTCF0:USTF0",1729328509931,0.0002,68428.0,68427.0,0.88302506]
["bitfinex-derivatives","BTCF0:USTF0",1729328512343,0.0002,68428.0,68427.0,0.54259154]
["bitfinex-derivatives","BTCF0:USTF0",1729328513443,0.0002,68428.0,68427.0,0.10872554]
["bitfinex-derivatives","BTCF0:USTF0",1729328513939,0.0002,68428.0,68427.0,0.19633862]
["bitfinex-derivatives","BTCF0:USTF0",1729328514344,0.0002,68428.0,68427.0,0.1966187]
["bitfinex-derivatives","BTCF0:USTF0",1729328515639,0.0002,68428.0,68427.0,0.2696847]
["bitfinex-derivatives","BTCF0:USTF0",1729328517646,0.0002,68428.0,68427.0,0.2696009]
["bitfinex-derivatives","BTCF0:USTF0",1729328518243,0.0002,68428.0,68427.0,0.18198782]
["bitfinex-derivatives","BTCF0:USTF0",1729328519246,0.0002,68428.0,68427.0,0.54278782]
["bitfinex-derivatives","BTCF0:USTF0",1729328520150,0.0002,68428.0,68427.0,0.88379721]
["bitfinex-derivatives","BTCF0:USTF0",1729328523645,0.0002,68428.0,68427.0,0.52299721]
["bitfinex-derivatives","BTCF0:USTF0",1729328524148,0.0002,68428.0,68427.0,0.88379721]
["bitfinex-derivatives","BTCF0:USTF0",1729328524747,0.0002,68428.0,68427.0,0.52299721]
["bitfinex-derivatives","BTCF0:USTF0",1729328524945,0.0002,68428.0,68427.0,0.88379721]
["bitfinex-derivatives","BTCF0:USTF0",1729328525645,0.0002,68428.0,68427.0,0.52299721]
["bitfinex-derivatives","BTCF0:USTF0",1729328525950,0.0002,68428.0,68427.0,0.88379721]
["bitfinex-derivatives","BTCF0:USTF0",1729328526951,0.0002,68428.0,68427.0,0.52299721]
["bitfinex-derivatives","BTCF0:USTF0",1729328527146,0.0002,68428.0,68427.0,0.88379721]
["bitfinex-derivatives","BTCF0:USTF0",1729328527349,0.0002,68428.0,68427.0,0.88473305]
["bitfinex-derivatives","BTCF0:USTF0",1729328527854,0.0002,68428.0,68427.0,0.52393305]
["bitfinex-derivatives","BTCF0:USTF0",1729328528052,0.0002,68428.0,68427.0,0.88473305]
["bitfinex-derivatives","BTCF0:USTF0",1729328530054,0.0002,68428.0,68427.0,0.75500352]
["bitfinex-derivatives","BTCF0:USTF0",1729328531059,0.0002,68428.0,68427.0,0.88477951]
["bitfinex-derivatives","BTCF0:USTF0",1729328531357,0.0002,68428.0,68427.0,0.75500352]
["bitfinex-derivatives","BTCF0:USTF0",1729328531750,0.0002,68428.0,68427.0,0.88479322]
["bitfinex-derivatives","BTCF0:USTF0",1729328532949,0.0002,68428.0,68427.0,0.75500352]
["bitfinex-derivatives","BTCF0:USTF0",1729328533254,0.0002,68428.0,68427.0,0.88490378]
["bitfinex-derivatives","BTCF0:USTF0",1729328535348,0.05179241,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328537052,0.05175369,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328541657,0.10332188,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328541860,0.05176819,68428.0,68427.0,0.46063062]
["bitfinex-derivatives","BTCF0:USTF0",1729328542366,0.0002,68428.0,68427.0,1.01744847]
["bitfinex-derivatives","BTCF0:USTF0",1729328543370,0.0329,68432.0,68427.0,0.94438247]
["bitfinex-derivatives","BTCF0:USTF0",1729328543674,0.0329,68432.0,68431.0,0.11681418]
["bitfinex-derivatives","BTCF0:USTF0",1729328543862,0.0329,68432.0,68431.0,0.41208784]
["bitfinex-derivatives","BTCF0:USTF0",1729328544863,0.0329,68432.0,68431.0,0.29527366]
["bitfinex-derivatives","BTCF0:USTF0",1729328545367,0.0329,68432.0,68431.0,0.41209164]
["bitfinex-derivatives","BTCF0:USTF0",1729328545558,0.0329,68432.0,68431.0,0.29527366]
["bitfinex-derivatives","BTCF0:USTF0",1729328546771,0.0329,68432.0,68431.0,0.41208925]
["bitfinex-derivatives","BTCF0:USTF0",1729328547174,0.0329,68432.0,68431.0,0.29527366]
["bitfinex-derivatives","BTCF0:USTF0",1729328550362,0.0329,68432.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729328550669,0.0002,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729328557271,0.0002,68430.0,68429.0,0.49866984]
["bitfinex-derivatives","BTCF0:USTF0",1729328557678,0.0002,68430.0,68429.0,0.36844838]
["bitfinex-derivatives","BTCF0:USTF0",1729328557880,0.0002,68430.0,68429.0,0.49862074]
["bitfinex-derivatives","BTCF0:USTF0",1729328559170,0.0002,68430.0,68429.0,0.49853413]
["bitfinex-derivatives","BTCF0:USTF0",1729328559572,0.0002,68430.0,68429.0,0.36844838]
["bitfinex-derivatives","BTCF0:USTF0",1729328559974,0.0002,68430.0,68429.0,0.49858712]
["bitfinex-derivatives","BTCF0:USTF0",1729328561280,0.0002,68430.0,68429.0,0.49854347]
["bitfinex-derivatives","BTCF0:USTF0",1729328561778,0.0002,68430.0,68429.0,0.36842497]
["bitfinex-derivatives","BTCF0:USTF0",1729328565378,0.0002,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729328565379,0.05168679,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729328570988,0.05171511,68430.0,68429.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729328572287,0.0002,68430.0,68429.0,0.36832888]
["bitfinex-derivatives","BTCF0:USTF0",1729328574290,0.0002,68430.0,68429.0,0.49844855]
["bitfinex-derivatives","BTCF0:USTF0",1729328574788,0.0002,68430.0,68429.0,0.42538455]
["bitfinex-derivatives","BTCF0:USTF0",1729328575190,0.0002,68430.0,68429.0,0.18098483]
["bitfinex-derivatives","BTCF0:USTF0",1729328575889,0.0002,68430.0,68429.0,0.18087549]
["bitfinex-derivatives","BTCF0:USTF0",1729328579287,0.0002,68430.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729328579487,0.0002,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729328586598,0.05180222,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729328586891,0.0002,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729328587400,0.0002,68429.0,68428.0,0.25389202]
["bitfinex-derivatives","BTCF0:USTF0",1729328587696,0.0002,68429.0,68428.0,0.61469202]
["bitfinex-derivatives","BTCF0:USTF0",1729328588298,0.0002,68429.0,68428.0,0.7287301]
["bitfinex-derivatives","BTCF0:USTF0",1729328588493,0.0002,68429.0,68428.0,0.7616301]
["bitfinex-derivatives","BTCF0:USTF0",1729328588699,0.0002,68429.0,68428.0,0.86376014]
["bitfinex-derivatives","BTCF0:USTF0",1729328590389,0.0002,68429.0,68428.0,0.74972206]
["bitfinex-derivatives","BTCF0:USTF0",1729328591592,0.0002,68429.0,68428.0,0.64759202]
["bitfinex-derivatives","BTCF0:USTF0",1729328591794,0.0002,68429.0,68428.0,0.74972206]
["bitfinex-derivatives","BTCF0:USTF0",1729328594695,0.0002,68429.0,68428.0,0.76152684]
["bitfinex-derivatives","BTCF0:USTF0",1729328598297,0.0002,68429.0,68428.0,0.76135572]
["bitfinex-derivatives","BTCF0:USTF0",1729328601203,0.0002,68429.0,68428.0,0.84513806]
["bitfinex-derivatives","BTCF0:USTF0",1729328601805,0.0002,68429.0,68428.0,0.72845572]
["bitfinex-derivatives","BTCF0:USTF0",1729328602503,0.0002,68429.0,68428.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729328609610,0.0002,68429.0,68428.0,0.85842185]
["bitfinex-derivatives","BTCF0:USTF0",1729328610712,0.0002,68429.0,68428.0,0.85849152]
["bitfinex-derivatives","BTCF0:USTF0",1729328612903,0.0002,68429.0,68428.0,0.85857729]
["bitfinex-derivatives","BTCF0:USTF0",1729328617405,0.05184836,68429.0,68428.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729328617716,0.05187164,68429.0,68428.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729328622514,0.05184351,68429.0,68428.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729328623217,0.05184351,68429.0,68428.0,0.44757048]
["bitfinex-derivatives","BTCF0:USTF0",1729328623416,0.05184351,68429.0,68428.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729328624415,0.0002,68429.0,68428.0,0.85876986]
["bitfinex-derivatives","BTCF0:USTF0",1729328624921,0.0002,68429.0,68428.0,1.00461814]
["bitfinex-derivatives","BTCF0:USTF0",1729328625219,0.0002,68429.0,68428.0,0.85876986]
["bitfinex-derivatives","BTCF0:USTF0",1729328625717,0.0002,68429.0,68428.0,1.00461814]
["bitfinex-derivatives","BTCF0:USTF0",1729328626016,0.0002,68429.0,68428.0,0.85876986]
["bitfinex-derivatives","BTCF0:USTF0",1729328627025,0.0002,68429.0,68428.0,0.78570486]
["bitfinex-derivatives","BTCF0:USTF0",1729328627327,0.0002,68429.0,68428.0,0.78577366]
["bitfinex-derivatives","BTCF0:USTF0",1729328627716,0.0002,68429.0,68428.0,0.42497366]
["bitfinex-derivatives","BTCF0:USTF0",1729328628120,0.0002,68429.0,68428.0,0.78577366]
["bitfinex-derivatives","BTCF0:USTF0",1729328629219,0.0002,68429.0,68428.0,0.42497366]
["bitfinex-derivatives","BTCF0:USTF0",1729328629417,0.0002,68429.0,68428.0,0.43867933]
["bitfinex-derivatives","BTCF0:USTF0",1729328629629,0.0002,68429.0,68428.0,0.79947933]
["bitfinex-derivatives","BTCF0:USTF0",1729328629821,0.0002,68429.0,68428.0,0.43867933]
["bitfinex-derivatives","BTCF0:USTF0",1729328630230,0.0002,68429.0,68428.0,0.79947933]
["bitfinex-derivatives","BTCF0:USTF0",1729328630921,0.0002,68429.0,68428.0,0.43867933]
["bitfinex-derivatives","BTCF0:USTF0",1729328631127,0.0002,68429.0,68428.0,0.79947933]
["bitfinex-derivatives","BTCF0:USTF0",1729328631330,0.0002,68429.0,68428.0,0.42497366]
["bitfinex-derivatives","BTCF0:USTF0",1729328631729,0.0002,68429.0,68428.0,0.78577366]
["bitfinex-derivatives","BTCF0:USTF0",1729328631926,0.0002,68429.0,68428.0,0.78577827]
["bitfinex-derivatives","BTCF0:USTF0",1729328632129,0.0002,68429.0,68428.0,0.42497827]
["bitfinex-derivatives","BTCF0:USTF0",1729328632331,0.0002,68429.0,68428.0,0.78577827]
["bitfinex-derivatives","BTCF0:USTF0",1729328634125,0.0002,68429.0,68428.0,0.85884327]
["bitfinex-derivatives","BTCF0:USTF0",1729328634631,0.0002,68429.0,68428.0,0.49804327]
["bitfinex-derivatives","BTCF0:USTF0",1729328637032,0.0002,68429.0,68428.0,0.1555567]
["bitfinex-derivatives","BTCF0:USTF0",1729328637234,0.0002,68429.0,68428.0,0.49813334]
["bitfinex-derivatives","BTCF0:USTF0",1729328638134,0.0002,68429.0,68428.0,0.85893334]
["bitfinex-derivatives","BTCF0:USTF0",1729328638442,0.0002,68429.0,68428.0,0.87263903]
["bitfinex-derivatives","BTCF0:USTF0",1729328638644,0.0002,68429.0,68428.0,0.51183903]
["bitfinex-derivatives","BTCF0:USTF0",1729328638845,0.0002,68429.0,68428.0,0.87263903]
["bitfinex-derivatives","BTCF0:USTF0",1729328639336,0.0002,68429.0,68428.0,0.85893334]
["bitfinex-derivatives","BTCF0:USTF0",1729328639641,0.0002,68429.0,68428.0,0.44757079]
["bitfinex-derivatives","BTCF0:USTF0",1729328639838,0.0002,68429.0,68428.0,0.08677079]
["bitfinex-derivatives","BTCF0:USTF0",1729328640139,0.0002,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729328640735,0.0518206,68429.0,68428.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729328641235,0.0518206,68429.0,68428.0,0.08677081]
["bitfinex-derivatives","BTCF0:USTF0",1729328641430,0.0518206,68429.0,68427.0,0.33639624]
["bitfinex-derivatives","BTCF0:USTF0",1729328641636,0.0518206,68428.0,68427.0,0.33639624]
["bitfinex-derivatives","BTCF0:USTF0",1729328642233,0.0518206,68428.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729328642547,0.0516206,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729328642845,0.0518206,68427.0,68426.0,0.09886838]
["bitfinex-derivatives","BTCF0:USTF0",1729328645247,0.05131543,68427.0,68426.0,0.09886838]
["bitfinex-derivatives","BTCF0:USTF0",1729328647546,0.0002,68427.0,68426.0,0.52589921]
["bitfinex-derivatives","BTCF0:USTF0",1729328650150,0.0002,68427.0,68426.0,0.88669921]
["bitfinex-derivatives","BTCF0:USTF0",1729328652139,0.0002,68427.0,68426.0,0.52589921]
["bitfinex-derivatives","BTCF0:USTF0",1729328652339,0.0002,68427.0,68426.0,0.88669921]
["bitfinex-derivatives","BTCF0:USTF0",1729328653645,0.0002,68427.0,68426.0,0.90040522]
["bitfinex-derivatives","BTCF0:USTF0",1729328654445,0.0002,68427.0,68426.0,1.0462535]
["bitfinex-derivatives","BTCF0:USTF0",1729328654750,0.0002,68427.0,68426.0,0.62921229]
["bitfinex-derivatives","BTCF0:USTF0",1729328654952,0.0002,68427.0,68426.0,0.62922533]
["bitfinex-derivatives","BTCF0:USTF0",1729328655447,0.0002,68427.0,68426.0,0.55624084]
["bitfinex-derivatives","BTCF0:USTF0",1729328659358,0.0002,68427.0,68426.0,0.19544084]
["bitfinex-derivatives","BTCF0:USTF0",1729328659545,0.0002,68427.0,68426.0,0.54253483]
["bitfinex-derivatives","BTCF0:USTF0",1729328659751,0.0002,68427.0,68426.0,0.55624067]
["bitfinex-derivatives","BTCF0:USTF0",1729328661650,0.0002,68427.0,68426.0,0.18173483]
["bitfinex-derivatives","BTCF0:USTF0",1729328661951,0.0002,68427.0,68426.0,0.54253483]
["bitfinex-derivatives","BTCF0:USTF0",1729328662755,0.0002,68427.0,68426.0,1.03234193]
["bitfinex-derivatives","BTCF0:USTF0",1729328663161,0.0002,68427.0,68426.0,0.88649365]
["bitfinex-derivatives","BTCF0:USTF0",1729328664265,0.0002,68427.0,68426.0,0.75593739]
["bitfinex-derivatives","BTCF0:USTF0",1729328664552,0.0002,68427.0,68426.0,0.87273148]
["bitfinex-derivatives","BTCF0:USTF0",1729328664951,0.0002,68427.0,68426.0,0.87273067]
["bitfinex-derivatives","BTCF0:USTF0",1729328667371,0.0002,68427.0,68426.0,0.75593739]
["bitfinex-derivatives","BTCF0:USTF0",1729328668457,0.0002,68427.0,68426.0,0.39513739]
["bitfinex-derivatives","BTCF0:USTF0",1729328669656,0.0002,68427.0,68426.0,0.09886838]
["bitfinex-derivatives","BTCF0:USTF0",1729328671555,0.0002,68427.0,68426.0,0.15726727]
["bitfinex-derivatives","BTCF0:USTF0",1729328674067,0.0002,68427.0,68426.0,0.51806727]
["bitfinex-derivatives","BTCF0:USTF0",1729328674254,0.0002,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328675156,0.0002,68427.0,68426.0,0.51806727]
["bitfinex-derivatives","BTCF0:USTF0",1729328675464,0.0002,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328677057,0.0002,68427.0,68426.0,0.09886838]
["bitfinex-derivatives","BTCF0:USTF0",1729328677259,0.0002,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328677766,0.0002,68427.0,68426.0,0.75274916]
["bitfinex-derivatives","BTCF0:USTF0",1729328677957,0.0002,68427.0,68426.0,0.88190988]
["bitfinex-derivatives","BTCF0:USTF0",1729328679166,0.0002,68427.0,68426.0,0.88191426]
["bitfinex-derivatives","BTCF0:USTF0",1729328679966,0.0002,68427.0,68426.0,1.01330201]
["bitfinex-derivatives","BTCF0:USTF0",1729328680570,0.0002,68427.0,68426.0,1.15915029]
["bitfinex-derivatives","BTCF0:USTF0",1729328680768,0.0002,68427.0,68426.0,1.02776254]
["bitfinex-derivatives","BTCF0:USTF0",1729328681169,0.0002,68427.0,68426.0,0.66696254]
["bitfinex-derivatives","BTCF0:USTF0",1729328681360,0.0002,68427.0,68426.0,0.88191426]
["bitfinex-derivatives","BTCF0:USTF0",1729328681557,0.0002,68427.0,68426.0,0.52111426]
["bitfinex-derivatives","BTCF0:USTF0",1729328681766,0.0002,68427.0,68426.0,0.88191426]
["bitfinex-derivatives","BTCF0:USTF0",1729328684966,0.0002,68427.0,68426.0,0.89562005]
["bitfinex-derivatives","BTCF0:USTF0",1729328685271,0.0002,68427.0,68426.0,0.88191426]
["bitfinex-derivatives","BTCF0:USTF0",1729328685664,0.0002,68427.0,68426.0,0.89562005]
["bitfinex-derivatives","BTCF0:USTF0",1729328687376,0.0002,68427.0,68426.0,0.88191426]
["bitfinex-derivatives","BTCF0:USTF0",1729328687976,0.0002,68427.0,68426.0,0.89562005]
["bitfinex-derivatives","BTCF0:USTF0",1729328688880,0.0002,68427.0,68426.0,0.75275843]
["bitfinex-derivatives","BTCF0:USTF0",1729328692577,0.0002,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328695975,0.052475,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328696577,0.43875004,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328697380,0.43875004,68427.0,68426.0,0.09886838]
["bitfinex-derivatives","BTCF0:USTF0",1729328697579,0.43875004,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328698281,0.43875004,68427.0,68426.0,0.09886838]
["bitfinex-derivatives","BTCF0:USTF0",1729328698479,0.43875004,68427.0,68426.0,0.45966838]
["bitfinex-derivatives","BTCF0:USTF0",1729328699670,0.43875004,68427.0,68426.0,0.74909061]
["bitfinex-derivatives","BTCF0:USTF0",1729328699877,0.38647504,68427.0,68426.0,0.74909061]
["bitfinex-derivatives","BTCF0:USTF0",1729328702184,0.38647504,68427.0,68426.0,0.74909305]
["bitfinex-derivatives","BTCF0:USTF0",1729328705779,0.38647504,68427.0,68426.0,0.87665275]
["bitfinex-derivatives","BTCF0:USTF0",1729328707590,0.38647504,68427.0,68426.0,0.74909305]
["bitfinex-derivatives","BTCF0:USTF0",1729328707783,0.38647504,68427.0,68426.0,0.54060629]
["bitfinex-derivatives","BTCF0:USTF0",1729328708284,0.38647504,68427.0,68426.0,0.62821659]
["bitfinex-derivatives","BTCF0:USTF0",1729328709190,0.38647504,68427.0,68426.0,0.54060629]
["bitfinex-derivatives","BTCF0:USTF0",1729328710484,0.38647504,68427.0,68426.0,0.62820729]
["bitfinex-derivatives","BTCF0:USTF0",1729328710887,0.38647504,68427.0,68426.0,0.54060629]
["bitfinex-derivatives","BTCF0:USTF0",1729328711591,0.38647504,68427.0,68426.0,0.54059186]
["bitfinex-derivatives","BTCF0:USTF0",1729328711785,0.38647504,68427.0,68426.0,0.26738266]
["bitfinex-derivatives","BTCF0:USTF0",1729328711993,0.38647504,68427.0,68426.0,0.62818266]
["bitfinex-derivatives","BTCF0:USTF0",1729328712195,0.38647504,68427.0,68426.0,0.26738266]
["bitfinex-derivatives","BTCF0:USTF0",1729328712387,0.38647504,68427.0,68426.0,0.62818266]
["bitfinex-derivatives","BTCF0:USTF0",1729328712990,0.38647504,68427.0,68426.0,0.54059186]
["bitfinex-derivatives","BTCF0:USTF0",1729328713190,0.38647504,68427.0,68426.0,0.62818266]
["bitfinex-derivatives","BTCF0:USTF0",1729328713997,0.38647504,68427.0,68426.0,0.26738266]
["bitfinex-derivatives","BTCF0:USTF0",1729328714294,0.38647504,68427.0,68426.0,0.62818266]
["bitfinex-derivatives","BTCF0:USTF0",1729328714498,0.38647504,68427.0,68426.0,0.26738266]
["bitfinex-derivatives","BTCF0:USTF0",1729328714792,0.38647504,68427.0,68426.0,0.86500728]
["bitfinex-derivatives","BTCF0:USTF0",1729328716194,0.38647504,68427.0,68426.0,0.50420728]
["bitfinex-derivatives","BTCF0:USTF0",1729328716390,0.38647504,68427.0,68426.0,0.86500728]
["bitfinex-derivatives","BTCF0:USTF0",1729328716587,0.38647504,68427.0,68426.0,0.86467173]
["bitfinex-derivatives","BTCF0:USTF0",1729328717292,0.38647504,68427.0,68426.0,0.74786059]
["bitfinex-derivatives","BTCF0:USTF0",1729328718198,0.38647504,68427.0,68426.0,0.38706059]
["bitfinex-derivatives","BTCF0:USTF0",1729328718796,0.38647504,68427.0,68426.0,0.50387173]
["bitfinex-derivatives","BTCF0:USTF0",1729328718996,0.38647504,68427.0,68426.0,0.86467173]
["bitfinex-derivatives","BTCF0:USTF0",1729328720194,0.38647504,68427.0,68426.0,0.74786059]
["bitfinex-derivatives","BTCF0:USTF0",1729328721496,0.38647504,68427.0,68426.0,0.74787449]
["bitfinex-derivatives","BTCF0:USTF0",1729328721699,0.38647504,68427.0,68426.0,1.00630473]
["bitfinex-derivatives","BTCF0:USTF0",1729328721894,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328722899,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328723095,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328725302,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328725500,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328725891,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328726099,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328727195,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328727390,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328728303,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328728797,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328729003,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328729199,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328729405,0.38647504,68427.0,68426.0,0.51408696]
["bitfinex-derivatives","BTCF0:USTF0",1729328729599,0.38647504,68427.0,68426.0,0.87488696]
["bitfinex-derivatives","BTCF0:USTF0",1729328729799,0.38647504,68427.0,68426.0,0.54026552]
["bitfinex-derivatives","BTCF0:USTF0",1729328730108,0.38647504,68427.0,68426.0,0.17946552]
["bitfinex-derivatives","BTCF0:USTF0",1729328730404,0.38647504,68427.0,68426.0,0.54026552]
["bitfinex-derivatives","BTCF0:USTF0",1729328730601,0.38647504,68427.0,68426.0,0.17946552]
["bitfinex-derivatives","BTCF0:USTF0",1729328730907,0.38647504,68427.0,68426.0,0.54026552]
["bitfinex-derivatives","BTCF0:USTF0",1729328731103,0.38647504,68427.0,68426.0,0.54027094]
["bitfinex-derivatives","BTCF0:USTF0",1729328731303,0.38647504,68427.0,68426.0,0.1794709]
["bitfinex-derivatives","BTCF0:USTF0",1729328731502,0.38647504,68427.0,68426.0,0.5402709]
["bitfinex-derivatives","BTCF0:USTF0",1729328734506,0.38647504,68427.0,68426.0,0.1794709]
["bitfinex-derivatives","BTCF0:USTF0",1729328734693,0.38647504,68427.0,68426.0,0.5402709]
["bitfinex-derivatives","BTCF0:USTF0",1729328735999,0.38647504,68427.0,68426.0,0.1794709]
["bitfinex-derivatives","BTCF0:USTF0",1729328736201,0.38647504,68427.0,68426.0,0.17947119]
["bitfinex-derivatives","BTCF0:USTF0",1729328736403,0.38647504,68427.0,68426.0,0.54027119]
["bitfinex-derivatives","BTCF0:USTF0",1729328737107,0.38647504,68427.0,68426.0,0.17947119]
["bitfinex-derivatives","BTCF0:USTF0",1729328737907,0.38647504,68427.0,68426.0,0.7478799]
["bitfinex-derivatives","BTCF0:USTF0",1729328738102,0.38647504,68427.0,68426.0,0.86466682]
["bitfinex-derivatives","BTCF0:USTF0",1729328738500,0.38647504,68427.0,68426.0,0.50386682]
["bitfinex-derivatives","BTCF0:USTF0",1729328738703,0.38647504,68427.0,68426.0,0.86466682]
["bitfinex-derivatives","BTCF0:USTF0",1729328739307,0.38647504,68427.0,68426.0,0.7478799]
["bitfinex-derivatives","BTCF0:USTF0",1729328739601,0.38647504,68427.0,68426.0,0.87486777]
["bitfinex-derivatives","BTCF0:USTF0",1729328741014,0.38647504,68427.0,68426.0,0.8747019]
["bitfinex-derivatives","BTCF0:USTF0",1729328741600,0.38647504,68427.0,68426.0,0.5139019]
["bitfinex-derivatives","BTCF0:USTF0",1729328741902,0.38647504,68427.0,68426.0,0.8747019]
["bitfinex-derivatives","BTCF0:USTF0",1729328742294,0.38647504,68427.0,68426.0,0.5139019]
["bitfinex-derivatives","BTCF0:USTF0",1729328742508,0.38647504,68427.0,68426.0,0.8747019]
["bitfinex-derivatives","BTCF0:USTF0",1729328743803,0.38647504,68427.0,68426.0,0.64531967]
["bitfinex-derivatives","BTCF0:USTF0",1729328744105,0.38647504,68427.0,68426.0,0.8747019]
["bitfinex-derivatives","BTCF0:USTF0",1729328744907,0.38647504,68427.0,68426.0,0.74774648]
["bitfinex-derivatives","BTCF0:USTF0",1729328746808,0.38647504,68427.0,68426.0,0.38694648]
["bitfinex-derivatives","BTCF0:USTF0",1729328747211,0.38647504,68427.0,68426.0,0.74774648]
["bitfinex-derivatives","BTCF0:USTF0",1729328748409,0.38647504,68427.0,68426.0,0.38694648]
["bitfinex-derivatives","BTCF0:USTF0",1729328748911,0.38647504,68427.0,68426.0,0.74774648]
["bitfinex-derivatives","BTCF0:USTF0",1729328749503,0.38647504,68427.0,68426.0,0.38694648]
["bitfinex-derivatives","BTCF0:USTF0",1729328749703,0.38647504,68427.0,68426.0,0.74774648]
["bitfinex-derivatives","BTCF0:USTF0",1729328750498,0.38647504,68427.0,68426.0,0.38694648]
["bitfinex-derivatives","BTCF0:USTF0",1729328750705,0.38647504,68427.0,68426.0,0.3931388]
["bitfinex-derivatives","BTCF0:USTF0",1729328750909,0.38647504,68427.0,68426.0,0.48917658]
["bitfinex-derivatives","BTCF0:USTF0",1729328751110,0.38647504,68427.0,68426.0,0.84997658]
["bitfinex-derivatives","BTCF0:USTF0",1729328751303,0.38647504,68427.0,68426.0,0.48917658]
["bitfinex-derivatives","BTCF0:USTF0",1729328751499,0.38647504,68427.0,68426.0,0.84997658]
["bitfinex-derivatives","BTCF0:USTF0",1729328751705,0.38647504,68427.0,68426.0,0.48917658]
["bitfinex-derivatives","BTCF0:USTF0",1729328752013,0.38647504,68427.0,68426.0,0.84997658]
["bitfinex-derivatives","BTCF0:USTF0",1729328753005,0.38647504,68427.0,68426.0,0.64536319]
["bitfinex-derivatives","BTCF0:USTF0",1729328753406,0.38647504,68427.0,68426.0,1.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1729328753606,0.38647504,68427.0,68426.0,0.64536319]
["bitfinex-derivatives","BTCF0:USTF0",1729328754013,0.38647504,68427.0,68426.0,1.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1729328754605,0.38647504,68427.0,68426.0,0.64536319]
["bitfinex-derivatives","BTCF0:USTF0",1729328754801,0.38647504,68427.0,68426.0,1.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1729328755708,0.38647504,68427.0,68426.0,1.00618126]
["bitfinex-derivatives","BTCF0:USTF0",1729328755909,0.38647504,68427.0,68426.0,0.64538126]
["bitfinex-derivatives","BTCF0:USTF0",1729328756507,0.38647504,68427.0,68426.0,1.00618126]
["bitfinex-derivatives","BTCF0:USTF0",1729328758111,0.38647504,68427.0,68426.0,0.64538126]
["bitfinex-derivatives","BTCF0:USTF0",1729328758314,0.38647504,68427.0,68426.0,1.00618126]
["bitfinex-derivatives","BTCF0:USTF0",1729328759011,0.38647504,68427.0,68426.0,0.64538126]
["bitfinex-derivatives","BTCF0:USTF0",1729328759212,0.38647504,68427.0,68426.0,1.00618126]
["bitfinex-derivatives","BTCF0:USTF0",1729328760003,0.38647504,68427.0,68426.0,0.27549129]
["bitfinex-derivatives","BTCF0:USTF0",1729328760414,0.38647504,68427.0,68426.0,0.63629129]
["bitfinex-derivatives","BTCF0:USTF0",1729328760722,0.38647504,68427.0,68426.0,0.63630898]
["bitfinex-derivatives","BTCF0:USTF0",1729328761310,0.38647504,68427.0,68426.0,0.27550898]
["bitfinex-derivatives","BTCF0:USTF0",1729328761513,0.38647504,68427.0,68426.0,0.63630898]
["bitfinex-derivatives","BTCF0:USTF0",1729328761712,0.38647504,68427.0,68426.0,0.27550898]
["bitfinex-derivatives","BTCF0:USTF0",1729328761914,0.38647504,68427.0,68426.0,0.63630898]
["bitfinex-derivatives","BTCF0:USTF0",1729328763512,0.38627504,68427.0,68426.0,0.63630898]
["bitfinex-derivatives","BTCF0:USTF0",1729328763720,0.38627504,68427.0,68426.0,0.27550898]
["bitfinex-derivatives","BTCF0:USTF0",1729328763923,0.38627504,68427.0,68426.0,0.63630898]
["bitfinex-derivatives","BTCF0:USTF0",1729328764224,0.38627504,68427.0,68426.0,0.6363095]
["bitfinex-derivatives","BTCF0:USTF0",1729328765822,0.38627504,68427.0,68426.0,0.2755095]
["bitfinex-derivatives","BTCF0:USTF0",1729328766224,0.38627504,68427.0,68426.0,0.6363095]
["bitfinex-derivatives","BTCF0:USTF0",1729328767324,0.38627504,68427.0,68426.0,0.2755095]
["bitfinex-derivatives","BTCF0:USTF0",1729328767715,0.38627504,68427.0,68426.0,0.6363095]
["bitfinex-derivatives","BTCF0:USTF0",1729328767921,0.38627504,68427.0,68426.0,1.00630277]
["bitfinex-derivatives","BTCF0:USTF0",1729328768124,0.38627504,68427.0,68426.0,0.51410693]
["bitfinex-derivatives","BTCF0:USTF0",1729328768324,0.38627504,68427.0,68426.0,0.87490693]
["bitfinex-derivatives","BTCF0:USTF0",1729328768526,0.38627504,68427.0,68426.0,1.00632131]
["bitfinex-derivatives","BTCF0:USTF0",1729328768730,0.38627504,68427.0,68426.0,0.64552131]
["bitfinex-derivatives","BTCF0:USTF0",1729328769522,0.38627504,68427.0,68426.0,0.87490693]
["bitfinex-derivatives","BTCF0:USTF0",1729328769731,0.38627504,68427.0,68426.0,0.51410693]
["bitfinex-derivatives","BTCF0:USTF0",1729328769935,0.38627504,68427.0,68426.0,0.87490693]
["bitfinex-derivatives","BTCF0:USTF0",1729328770244,0.38627504,68427.0,68426.0,0.51410693]
["bitfinex-derivatives","BTCF0:USTF0",1729328770451,0.38627504,68427.0,68426.0,0.87490693]
["bitfinex-derivatives","BTCF0:USTF0",1729328770945,0.38627504,68427.0,68426.0,0.51410693]
["bitfinex-derivatives","BTCF0:USTF0",1729328771141,0.38627504,68427.0,68426.0,0.87490693]
["bitfinex-derivatives","BTCF0:USTF0",1729328771639,0.38627504,68427.0,68426.0,0.51410693]
["bitfinex-derivatives","BTCF0:USTF0",1729328771843,0.38627504,68427.0,68426.0,0.87490693]
["bitfinex-derivatives","BTCF0:USTF0",1729328772230,0.3608,68440.0,68426.0,0.80183993]
["bitfinex-derivatives","BTCF0:USTF0",1729328772436,0.0629,68439.0,68435.0,0.10221459]
["bitfinex-derivatives","BTCF0:USTF0",1729328772633,0.0629,68439.0,68436.0,0.17664112]
["bitfinex-derivatives","BTCF0:USTF0",1729328772839,0.0629,68439.0,68437.0,0.17664112]
["bitfinex-derivatives","BTCF0:USTF0",1729328773036,0.0629,68439.0,68438.0,0.17664112]
["bitfinex-derivatives","BTCF0:USTF0",1729328773239,0.135954,68439.0,68438.0,0.17664112]
["bitfinex-derivatives","BTCF0:USTF0",1729328773634,0.135954,68439.0,68438.0,0.17675697]
["bitfinex-derivatives","BTCF0:USTF0",1729328773831,0.52225782,68439.0,68438.0,0.17675697]
["bitfinex-derivatives","BTCF0:USTF0",1729328775139,1.12225782,68439.0,68438.0,0.17675697]
["bitfinex-derivatives","BTCF0:USTF0",1729328777147,1.48305782,68439.0,68438.0,0.17675697]
["bitfinex-derivatives","BTCF0:USTF0",1729328777339,0.88305782,68439.0,68438.0,0.17675697]
["bitfinex-derivatives","BTCF0:USTF0",1729328778542,0.81000382,68439.0,68438.0,0.17687224]
["bitfinex-derivatives","BTCF0:USTF0",1729328778851,0.88305782,68439.0,68438.0,0.17687224]
["bitfinex-derivatives","BTCF0:USTF0",1729328782043,0.073057,68436.0,68435.0,0.0481526]
["bitfinex-derivatives","BTCF0:USTF0",1729328782342,0.073257,68436.0,68435.0,0.0481526]
["bitfinex-derivatives","BTCF0:USTF0",1729328782850,0.18937636,68436.0,68435.0,0.07405633]
["bitfinex-derivatives","BTCF0:USTF0",1729328787452,0.18937636,68436.0,68435.0,0.02590373]
["bitfinex-derivatives","BTCF0:USTF0",1729328787652,0.18937636,68436.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729328787853,0.0002,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729328788049,0.05393292,68434.0,68433.0,0.08039777]
["bitfinex-derivatives","BTCF0:USTF0",1729328790056,0.0002,68434.0,68433.0,0.2580225]
["bitfinex-derivatives","BTCF0:USTF0",1729328791254,0.0002,68434.0,68433.0,0.25805646]
["bitfinex-derivatives","BTCF0:USTF0",1729328791852,0.073259,68434.0,68433.0,0.25805646]
["bitfinex-derivatives","BTCF0:USTF0",1729328795061,0.073259,68434.0,68433.0,0.36027105]
["bitfinex-derivatives","BTCF0:USTF0",1729328796950,0.073259,68434.0,68433.0,0.08039777]
["bitfinex-derivatives","BTCF0:USTF0",1729328797264,0.1265188,68434.0,68433.0,0.08039777]
["bitfinex-derivatives","BTCF0:USTF0",1729328798058,0.12660021,68434.0,68433.0,0.08039777]
["bitfinex-derivatives","BTCF0:USTF0",1729328805161,0.073259,68434.0,68433.0,0.25812743]
["bitfinex-derivatives","BTCF0:USTF0",1729328812569,0.073259,68434.0,68433.0,0.25810905]
["bitfinex-derivatives","BTCF0:USTF0",1729328816863,0.073259,68434.0,68433.0,0.37039912]
["bitfinex-derivatives","BTCF0:USTF0",1729328820173,0.12653475,68434.0,68433.0,0.00733777]
["bitfinex-derivatives","BTCF0:USTF0",1729328820477,0.18839058,68434.0,68433.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729328820683,0.18839058,68434.0,68433.0,0.08037744]
["bitfinex-derivatives","BTCF0:USTF0",1729328821175,0.12653475,68434.0,68433.0,0.08037744]
["bitfinex-derivatives","BTCF0:USTF0",1729328821477,0.18786064,68434.0,68433.0,0.08037744]
["bitfinex-derivatives","BTCF0:USTF0",1729328821868,0.18785722,68434.0,68433.0,0.00731744]
["bitfinex-derivatives","BTCF0:USTF0",1729328822079,0.18785722,68434.0,68432.0,0.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1729328822380,0.11477494,68433.0,68432.0,0.02624491]
["bitfinex-derivatives","BTCF0:USTF0",1729328822562,0.11477494,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328824171,0.05347575,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328824364,0.11482483,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328825064,0.05347575,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328825265,0.11484306,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328825672,0.05301082,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328827166,0.0002,68433.0,68432.0,0.21211805]
["bitfinex-derivatives","BTCF0:USTF0",1729328831479,0.0002,68433.0,68432.0,0.32486315]
["bitfinex-derivatives","BTCF0:USTF0",1729328831676,0.0002,68433.0,68432.0,0.42702311]
["bitfinex-derivatives","BTCF0:USTF0",1729328832385,0.0002,68433.0,68432.0,0.31427801]
["bitfinex-derivatives","BTCF0:USTF0",1729328834179,0.0002,68433.0,68432.0,0.32485642]
["bitfinex-derivatives","BTCF0:USTF0",1729328834778,0.0002,68433.0,68432.0,0.32474235]
["bitfinex-derivatives","BTCF0:USTF0",1729328835180,0.05303459,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328835383,0.114378,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328836084,0.11439833,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328840090,0.05303458,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328840987,0.11441395,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328841184,0.05303458,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328841384,0.11441315,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328841584,0.05303458,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328842189,0.0002,68433.0,68432.0,0.32464923]
["bitfinex-derivatives","BTCF0:USTF0",1729328845898,0.0002,68433.0,68432.0,0.32455315]
["bitfinex-derivatives","BTCF0:USTF0",1729328849997,0.0002,68433.0,68432.0,0.21189358]
["bitfinex-derivatives","BTCF0:USTF0",1729328850196,0.05311386,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328851496,0.05310929,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328852895,0.05312593,68433.0,68432.0,0.0334549]
["bitfinex-derivatives","BTCF0:USTF0",1729328856092,0.05312593,68433.0,68432.0,0.1065159]
["bitfinex-derivatives","BTCF0:USTF0",1729328857208,0.0002,68433.0,68432.0,0.38700537]
["bitfinex-derivatives","BTCF0:USTF0",1729328857710,0.0002,68433.0,68432.0,0.28487807]
["bitfinex-derivatives","BTCF0:USTF0",1729328858800,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328859106,0.0002,68433.0,68432.0,0.49955511]
["bitfinex-derivatives","BTCF0:USTF0",1729328859900,0.0002,68433.0,68432.0,0.51418154]
["bitfinex-derivatives","BTCF0:USTF0",1729328860103,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328860702,0.0002,68433.0,68432.0,0.51418154]
["bitfinex-derivatives","BTCF0:USTF0",1729328861303,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328863305,0.0002,68433.0,68432.0,0.51418154]
["bitfinex-derivatives","BTCF0:USTF0",1729328863512,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328865810,0.0002,68433.0,68432.0,0.51418154]
["bitfinex-derivatives","BTCF0:USTF0",1729328866210,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328866611,0.0002,68433.0,68432.0,0.51414537]
["bitfinex-derivatives","BTCF0:USTF0",1729328866806,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328867715,0.0002,68433.0,68432.0,0.52562995]
["bitfinex-derivatives","BTCF0:USTF0",1729328868205,0.0002,68433.0,68432.0,0.3974273]
["bitfinex-derivatives","BTCF0:USTF0",1729328869611,0.0002,68433.0,68432.0,0.39759312]
["bitfinex-derivatives","BTCF0:USTF0",1729328871714,0.0002,68433.0,68432.0,0.52580232]
["bitfinex-derivatives","BTCF0:USTF0",1729328871913,0.0002,68433.0,68432.0,0.39759312]
["bitfinex-derivatives","BTCF0:USTF0",1729328872212,0.0002,68433.0,68432.0,0.05534838]
["bitfinex-derivatives","BTCF0:USTF0",1729328873009,0.0002,68433.0,68432.0,0.06261746]
["bitfinex-derivatives","BTCF0:USTF0",1729328873321,0.05317978,68433.0,68432.0,0.06261746]
["bitfinex-derivatives","BTCF0:USTF0",1729328875417,0.05317978,68433.0,68432.0,0.08862036]
["bitfinex-derivatives","BTCF0:USTF0",1729328880320,0.0002,68433.0,68432.0,0.3805985]
["bitfinex-derivatives","BTCF0:USTF0",1729328880921,0.0002,68433.0,68432.0,0.48274885]
["bitfinex-derivatives","BTCF0:USTF0",1729328881120,0.0002,68433.0,68432.0,0.3805985]
["bitfinex-derivatives","BTCF0:USTF0",1729328881523,0.0002,68433.0,68432.0,0.4827477]
["bitfinex-derivatives","BTCF0:USTF0",1729328881724,0.0002,68433.0,68432.0,0.3805985]
["bitfinex-derivatives","BTCF0:USTF0",1729328882726,0.0002,68433.0,68432.0,0.38110009]
["bitfinex-derivatives","BTCF0:USTF0",1729328887139,0.0002,68433.0,68432.0,0.08862036]
["bitfinex-derivatives","BTCF0:USTF0",1729328895352,0.0002,68433.0,68432.0,0.38086954]
["bitfinex-derivatives","BTCF0:USTF0",1729328897252,0.0002,68433.0,68432.0,0.38082001]
["bitfinex-derivatives","BTCF0:USTF0",1729328899848,0.0002,68433.0,68432.0,0.4975408]
["bitfinex-derivatives","BTCF0:USTF0",1729328900941,0.0002,68433.0,68432.0,0.50960761]
["bitfinex-derivatives","BTCF0:USTF0",1729328901539,0.0002,68433.0,68432.0,0.38082001]
["bitfinex-derivatives","BTCF0:USTF0",1729328902243,0.0002,68433.0,68432.0,0.3807521]
["bitfinex-derivatives","BTCF0:USTF0",1729328905159,0.0002,68433.0,68432.0,0.49747199]
["bitfinex-derivatives","BTCF0:USTF0",1729328905754,0.0002,68433.0,68432.0,0.3807521]
["bitfinex-derivatives","BTCF0:USTF0",1729328906749,0.0002,68433.0,68432.0,0.49746859]
["bitfinex-derivatives","BTCF0:USTF0",1729328907055,0.0002,68433.0,68432.0,0.49758596]
["bitfinex-derivatives","BTCF0:USTF0",1729328907748,0.0002,68433.0,68432.0,0.38086947]
["bitfinex-derivatives","BTCF0:USTF0",1729328908657,0.3608,68441.0,68440.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729328908855,0.073048,68445.0,68444.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729328909159,0.00219295,68448.0,68446.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729328909357,0.00219295,68448.0,68447.0,0.17914414]
["bitfinex-derivatives","BTCF0:USTF0",1729328909557,0.00219295,68448.0,68447.0,0.23628914]
["bitfinex-derivatives","BTCF0:USTF0",1729328910364,0.11695022,68448.0,68445.0,0.1021022]
["bitfinex-derivatives","BTCF0:USTF0",1729328910659,0.0002,68446.0,68445.0,0.20156332]
["bitfinex-derivatives","BTCF0:USTF0",1729328910957,0.05330263,68446.0,68445.0,0.20156332]
["bitfinex-derivatives","BTCF0:USTF0",1729328911656,0.05283616,68446.0,68445.0,0.20156332]
["bitfinex-derivatives","BTCF0:USTF0",1729328913148,0.05283616,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328916454,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328917462,0.0002,68446.0,68445.0,0.19638508]
["bitfinex-derivatives","BTCF0:USTF0",1729328924462,0.0002,68446.0,68445.0,0.27747881]
["bitfinex-derivatives","BTCF0:USTF0",1729328925468,0.05304212,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328926666,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328927262,0.0530709,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328930865,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328931063,0.05302961,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328931264,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328931459,0.0529709,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328932373,0.0002,68446.0,68445.0,0.27719646]
["bitfinex-derivatives","BTCF0:USTF0",1729328935476,0.0002,68446.0,68445.0,0.2773161]
["bitfinex-derivatives","BTCF0:USTF0",1729328940474,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328941173,0.05307228,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328943771,0.05307189,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328946574,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328946771,0.05300338,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328947280,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328947577,0.0002,68446.0,68445.0,0.27770202]
["bitfinex-derivatives","BTCF0:USTF0",1729328948682,0.0002,68446.0,68445.0,0.27776208]
["bitfinex-derivatives","BTCF0:USTF0",1729328953277,0.0002,68446.0,68445.0,0.27725205]
["bitfinex-derivatives","BTCF0:USTF0",1729328956580,0.0002,68446.0,68445.0,0.38951105]
["bitfinex-derivatives","BTCF0:USTF0",1729328956987,0.0002,68446.0,68445.0,0.50621098]
["bitfinex-derivatives","BTCF0:USTF0",1729328957291,0.0002,68446.0,68445.0,0.38951105]
["bitfinex-derivatives","BTCF0:USTF0",1729328957899,0.0002,68446.0,68445.0,0.49155335]
["bitfinex-derivatives","BTCF0:USTF0",1729328958597,0.0002,68446.0,68445.0,0.38951105]
["bitfinex-derivatives","BTCF0:USTF0",1729328960294,0.0002,68446.0,68445.0,0.75031105]
["bitfinex-derivatives","BTCF0:USTF0",1729328962704,0.0002,68446.0,68445.0,0.46026112]
["bitfinex-derivatives","BTCF0:USTF0",1729328970604,0.0002,68446.0,68445.0,0.74987145]
["bitfinex-derivatives","BTCF0:USTF0",1729328973315,0.0002,68446.0,68445.0,0.38907145]
["bitfinex-derivatives","BTCF0:USTF0",1729328973520,0.0002,68446.0,68445.0,0.74987145]
["bitfinex-derivatives","BTCF0:USTF0",1729328973719,0.0002,68446.0,68445.0,0.38907145]
["bitfinex-derivatives","BTCF0:USTF0",1729328973917,0.0002,68446.0,68445.0,0.74987145]
["bitfinex-derivatives","BTCF0:USTF0",1729328977514,0.0002,68446.0,68445.0,0.74980512]
["bitfinex-derivatives","BTCF0:USTF0",1729328977710,0.0002,68446.0,68445.0,0.46026112]
["bitfinex-derivatives","BTCF0:USTF0",1729328983721,0.0002,68446.0,68445.0,0.09946112]
["bitfinex-derivatives","BTCF0:USTF0",1729328983919,0.0002,68446.0,68445.0,0.46026112]
["bitfinex-derivatives","BTCF0:USTF0",1729328985926,0.0002,68446.0,68445.0,1.02289233]
["bitfinex-derivatives","BTCF0:USTF0",1729328986320,0.033,68453.0,68452.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1729328986518,0.033,68453.0,68452.0,0.47884791]
["bitfinex-derivatives","BTCF0:USTF0",1729328986922,0.033,68453.0,68452.0,0.47884618]
["bitfinex-derivatives","BTCF0:USTF0",1729328987423,0.033,68453.0,68452.0,0.36232188]
["bitfinex-derivatives","BTCF0:USTF0",1729328988630,0.033,68453.0,68452.0,0.47892567]
["bitfinex-derivatives","BTCF0:USTF0",1729328989021,0.033,68453.0,68452.0,0.36232188]
["bitfinex-derivatives","BTCF0:USTF0",1729328993428,0.033,68453.0,68452.0,0.38876635]
["bitfinex-derivatives","BTCF0:USTF0",1729328997027,0.033,68453.0,68452.0,0.38896614]
["bitfinex-derivatives","BTCF0:USTF0",1729328999726,0.21876382,68453.0,68452.0,0.04833246]
["bitfinex-derivatives","BTCF0:USTF0",1729328999931,0.21876382,68453.0,68452.0,0.02644447]
["bitfinex-derivatives","BTCF0:USTF0",1729329000130,0.21876382,68453.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329000332,0.18596382,68452.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329000639,0.18576382,68451.0,68448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329000928,0.11425061,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329003737,0.05286818,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329003932,0.12274323,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329004235,0.18412566,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329005135,0.18410638,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329005526,0.05285643,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329005728,0.12273759,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329005925,0.18410638,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329006124,0.05285643,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329006330,0.11422522,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329006629,0.05285643,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329007435,0.11422522,68450.0,68449.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729329007842,0.0002,68452.0,68450.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729329008041,0.0002,68452.0,68451.0,0.17727315]
["bitfinex-derivatives","BTCF0:USTF0",1729329009039,0.0002,68452.0,68451.0,0.25031415]
["bitfinex-derivatives","BTCF0:USTF0",1729329014837,0.0002,68452.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729329015038,0.05430824,68452.0,68451.0,0.073041]
["bitfinex-derivatives","BTCF0:USTF0",1729329021142,0.05430824,68452.0,68444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329021345,0.073047,68445.0,68444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329021645,0.073047,68445.0,68432.0,0.44113008]
["bitfinex-derivatives","BTCF0:USTF0",1729329021646,0.07305,68442.0,68432.0,0.00726908]
["bitfinex-derivatives","BTCF0:USTF0",1729329021838,0.073055,68438.0,68432.0,0.00726908]
["bitfinex-derivatives","BTCF0:USTF0",1729329022138,0.41490824,68438.0,68432.0,0.00506088]
["bitfinex-derivatives","BTCF0:USTF0",1729329022339,0.0002,68435.0,68424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329022649,0.0002,68435.0,68425.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729329022650,0.0002,68427.0,68425.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729329022846,0.0002,68427.0,68426.0,0.17628835]
["bitfinex-derivatives","BTCF0:USTF0",1729329023035,0.0002,68427.0,68426.0,0.24935535]
["bitfinex-derivatives","BTCF0:USTF0",1729329024339,0.0002,68427.0,68426.0,0.24921771]
["bitfinex-derivatives","BTCF0:USTF0",1729329028947,0.0002,68427.0,68426.0,0.24888697]
["bitfinex-derivatives","BTCF0:USTF0",1729329030941,0.0002,68427.0,68426.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729329040154,0.0002,68427.0,68426.0,0.15336375]
["bitfinex-derivatives","BTCF0:USTF0",1729329041354,0.0002,68427.0,68426.0,0.24054479]
["bitfinex-derivatives","BTCF0:USTF0",1729329043349,0.0002,68427.0,68426.0,0.15336375]
["bitfinex-derivatives","BTCF0:USTF0",1729329044750,0.0002,68427.0,68426.0,0.15338474]
["bitfinex-derivatives","BTCF0:USTF0",1729329046358,0.0002,68427.0,68426.0,0.24921677]
["bitfinex-derivatives","BTCF0:USTF0",1729329046962,0.0002,68427.0,68426.0,0.15338474]
["bitfinex-derivatives","BTCF0:USTF0",1729329048263,0.0002,68427.0,68426.0,0.24932002]
["bitfinex-derivatives","BTCF0:USTF0",1729329051370,0.0002,68427.0,68426.0,0.35103124]
["bitfinex-derivatives","BTCF0:USTF0",1729329051663,0.0002,68427.0,68426.0,0.24932002]
["bitfinex-derivatives","BTCF0:USTF0",1729329052054,0.0002,68427.0,68426.0,0.38975015]
["bitfinex-derivatives","BTCF0:USTF0",1729329052055,0.073266,68427.0,68426.0,0.38975015]
["bitfinex-derivatives","BTCF0:USTF0",1729329052255,0.073266,68427.0,68426.0,0.17625302]
["bitfinex-derivatives","BTCF0:USTF0",1729329053164,0.05371391,68427.0,68421.0,0.46327122]
["bitfinex-derivatives","BTCF0:USTF0",1729329053466,0.0002,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329053659,0.05371391,68422.0,68421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329053962,0.05371391,68422.0,68421.0,0.36810939]
["bitfinex-derivatives","BTCF0:USTF0",1729329054159,0.05371391,68422.0,68421.0,0.39403371]
["bitfinex-derivatives","BTCF0:USTF0",1729329055162,0.05371391,68422.0,68421.0,0.03323371]
["bitfinex-derivatives","BTCF0:USTF0",1729329055357,0.05371391,68422.0,68419.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729329055563,0.0002,68422.0,68420.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729329055771,0.0002,68422.0,68420.0,0.0803176]
["bitfinex-derivatives","BTCF0:USTF0",1729329056263,0.0002,68422.0,68421.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729329056971,0.0002,68422.0,68421.0,0.08045256]
["bitfinex-derivatives","BTCF0:USTF0",1729329060469,0.0002,68422.0,68421.0,0.25738765]
["bitfinex-derivatives","BTCF0:USTF0",1729329061372,0.0002,68422.0,68421.0,0.36947478]
["bitfinex-derivatives","BTCF0:USTF0",1729329061963,0.0002,68422.0,68421.0,0.4716166]
["bitfinex-derivatives","BTCF0:USTF0",1729329062159,0.0002,68422.0,68421.0,0.36947478]
["bitfinex-derivatives","BTCF0:USTF0",1729329062568,0.0002,68422.0,68421.0,0.36992967]
["bitfinex-derivatives","BTCF0:USTF0",1729329063773,0.0002,68422.0,68421.0,0.40042967]
["bitfinex-derivatives","BTCF0:USTF0",1729329064474,0.0002,68422.0,68421.0,0.76122967]
["bitfinex-derivatives","BTCF0:USTF0",1729329066676,0.0002,68422.0,68421.0,0.87747106]
["bitfinex-derivatives","BTCF0:USTF0",1729329067373,0.0002,68422.0,68421.0,0.87725505]
["bitfinex-derivatives","BTCF0:USTF0",1729329068274,0.0002,68422.0,68421.0,0.76101366]
["bitfinex-derivatives","BTCF0:USTF0",1729329068578,0.0002,68422.0,68421.0,0.47175256]
["bitfinex-derivatives","BTCF0:USTF0",1729329068878,0.05365364,68422.0,68421.0,0.47175256]
["bitfinex-derivatives","BTCF0:USTF0",1729329069482,0.05365364,68422.0,68421.0,0.11095256]
["bitfinex-derivatives","BTCF0:USTF0",1729329069782,0.05365364,68422.0,68421.0,0.47175256]
["bitfinex-derivatives","BTCF0:USTF0",1729329071286,0.05365364,68422.0,68421.0,0.11095256]
["bitfinex-derivatives","BTCF0:USTF0",1729329071476,0.05365364,68422.0,68421.0,0.47175256]
["bitfinex-derivatives","BTCF0:USTF0",1729329072274,0.05365598,68422.0,68421.0,0.47175256]
["bitfinex-derivatives","BTCF0:USTF0",1729329074476,0.05365598,68422.0,68421.0,0.11095256]
["bitfinex-derivatives","BTCF0:USTF0",1729329074677,0.05365598,68422.0,68421.0,0.47175256]
["bitfinex-derivatives","BTCF0:USTF0",1729329075482,0.0002,68422.0,68421.0,0.87781854]
["bitfinex-derivatives","BTCF0:USTF0",1729329076087,0.0002,68422.0,68421.0,0.88859634]
["bitfinex-derivatives","BTCF0:USTF0",1729329077881,0.04842641,68430.0,68421.0,0.81552334]
["bitfinex-derivatives","BTCF0:USTF0",1729329078188,0.04842641,68430.0,68428.0,0.10215989]
["bitfinex-derivatives","BTCF0:USTF0",1729329078390,0.04842641,68430.0,68429.0,0.27951664]
["bitfinex-derivatives","BTCF0:USTF0",1729329079183,0.04842641,68430.0,68429.0,0.3915914]
["bitfinex-derivatives","BTCF0:USTF0",1729329079891,0.0331,68432.0,68429.0,0.3915914]
["bitfinex-derivatives","BTCF0:USTF0",1729329080090,0.0331,68432.0,68430.0,0.17735675]
["bitfinex-derivatives","BTCF0:USTF0",1729329080278,0.0331,68432.0,68431.0,0.17735675]
["bitfinex-derivatives","BTCF0:USTF0",1729329081080,0.434659,68434.0,68431.0,0.17735675]
["bitfinex-derivatives","BTCF0:USTF0",1729329081297,0.434659,68434.0,68430.0,0.17522289]
["bitfinex-derivatives","BTCF0:USTF0",1729329081298,0.433859,68434.0,68432.0,0.17735675]
["bitfinex-derivatives","BTCF0:USTF0",1729329081495,0.433859,68434.0,68433.0,0.17735675]
["bitfinex-derivatives","BTCF0:USTF0",1729329082788,0.433859,68434.0,68433.0,0.25041675]
["bitfinex-derivatives","BTCF0:USTF0",1729329083387,0.62000663,68434.0,68433.0,0.02189031]
["bitfinex-derivatives","BTCF0:USTF0",1729329083587,0.62000663,68434.0,68430.0,0.02586318]
["bitfinex-derivatives","BTCF0:USTF0",1729329083784,0.62000663,68434.0,68427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329083785,0.25920763,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729329087199,0.18855168,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729329087501,0.25862968,68433.0,68432.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729329090493,0.07306,68433.0,68432.0,0.25080137]
["bitfinex-derivatives","BTCF0:USTF0",1729329091396,0.07306,68433.0,68432.0,0.251271]
["bitfinex-derivatives","BTCF0:USTF0",1729329091995,0.07306,68433.0,68432.0,0.36378509]
["bitfinex-derivatives","BTCF0:USTF0",1729329092193,0.07306,68433.0,68432.0,0.251271]
["bitfinex-derivatives","BTCF0:USTF0",1729329094305,0.07306,68433.0,68432.0,0.612071]
["bitfinex-derivatives","BTCF0:USTF0",1729329094496,0.073057,68437.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729329094703,0.073057,68437.0,68434.0,0.36342528]
["bitfinex-derivatives","BTCF0:USTF0",1729329095397,0.073253,68440.0,68434.0,0.36342528]
["bitfinex-derivatives","BTCF0:USTF0",1729329095598,0.073253,68440.0,68434.0,0.46530555]
["bitfinex-derivatives","BTCF0:USTF0",1729329095901,0.073253,68440.0,68434.0,0.46532965]
["bitfinex-derivatives","BTCF0:USTF0",1729329096602,0.073253,68440.0,68434.0,0.35339638]
["bitfinex-derivatives","BTCF0:USTF0",1729329096799,0.073253,68440.0,68434.0,0.251269]
["bitfinex-derivatives","BTCF0:USTF0",1729329098404,0.073253,68440.0,68434.0,0.1543606]
["bitfinex-derivatives","BTCF0:USTF0",1729329099102,0.073253,68440.0,68434.0,0.1806501]
["bitfinex-derivatives","BTCF0:USTF0",1729329101903,0.073253,68440.0,68434.0,0.26809228]
["bitfinex-derivatives","BTCF0:USTF0",1729329104708,0.073253,68440.0,68434.0,0.26808233]
["bitfinex-derivatives","BTCF0:USTF0",1729329104907,0.073253,68440.0,68434.0,0.1806501]
["bitfinex-derivatives","BTCF0:USTF0",1729329105506,0.053661,68435.0,68434.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1729329106015,0.11580315,68435.0,68434.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1729329108009,0.11580315,68435.0,68434.0,0.0262895]
["bitfinex-derivatives","BTCF0:USTF0",1729329108210,0.11580315,68435.0,68433.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729329108509,0.0002,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329108815,0.05352505,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329109112,0.11543794,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329111327,0.05352505,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329111911,0.18600903,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329112509,0.0002,68435.0,68434.0,0.4900365]
["bitfinex-derivatives","BTCF0:USTF0",1729329112814,0.0002,68435.0,68434.0,0.7038792]
["bitfinex-derivatives","BTCF0:USTF0",1729329113114,0.0002,68435.0,68434.0,0.59203648]
["bitfinex-derivatives","BTCF0:USTF0",1729329114419,0.0002,68435.0,68434.0,0.70391318]
["bitfinex-derivatives","BTCF0:USTF0",1729329114611,0.0002,68435.0,68434.0,0.4900365]
["bitfinex-derivatives","BTCF0:USTF0",1729329114918,0.0002,68435.0,68434.0,0.59203648]
["bitfinex-derivatives","BTCF0:USTF0",1729329115311,0.0002,68435.0,68434.0,0.70394699]
["bitfinex-derivatives","BTCF0:USTF0",1729329115715,0.0002,68435.0,68434.0,0.70417826]
["bitfinex-derivatives","BTCF0:USTF0",1729329116019,0.0002,68435.0,68434.0,0.60217828]
["bitfinex-derivatives","BTCF0:USTF0",1729329120521,0.0002,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329123422,0.05367929,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329124018,0.05368325,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329125818,0.05365645,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329127524,0.0002,68435.0,68434.0,0.52154171]
["bitfinex-derivatives","BTCF0:USTF0",1729329127827,0.0002,68435.0,68434.0,0.60249414]
["bitfinex-derivatives","BTCF0:USTF0",1729329128930,0.0002,68435.0,68434.0,0.60234115]
["bitfinex-derivatives","BTCF0:USTF0",1729329129619,0.0002,68435.0,68434.0,0.71909532]
["bitfinex-derivatives","BTCF0:USTF0",1729329130323,0.0002,68435.0,68434.0,0.60234115]
["bitfinex-derivatives","BTCF0:USTF0",1729329131524,0.0002,68435.0,68434.0,0.71909532]
["bitfinex-derivatives","BTCF0:USTF0",1729329131924,0.0002,68435.0,68434.0,0.71911707]
["bitfinex-derivatives","BTCF0:USTF0",1729329132224,0.0002,68435.0,68434.0,0.60234115]
["bitfinex-derivatives","BTCF0:USTF0",1729329134521,0.0002,68435.0,68434.0,0.96314115]
["bitfinex-derivatives","BTCF0:USTF0",1729329135234,0.0002,68435.0,68434.0,0.60234115]
["bitfinex-derivatives","BTCF0:USTF0",1729329135532,0.0002,68435.0,68434.0,0.96314115]
["bitfinex-derivatives","BTCF0:USTF0",1729329136131,0.0002,68435.0,68434.0,0.60234115]
["bitfinex-derivatives","BTCF0:USTF0",1729329136433,0.0002,68435.0,68434.0,0.96314115]
["bitfinex-derivatives","BTCF0:USTF0",1729329142638,0.0002,68435.0,68434.0,0.67379952]
["bitfinex-derivatives","BTCF0:USTF0",1729329143329,0.05378666,68435.0,68434.0,0.67379952]
["bitfinex-derivatives","BTCF0:USTF0",1729329143530,0.05358666,68435.0,68434.0,0.67379952]
["bitfinex-derivatives","BTCF0:USTF0",1729329144740,0.05358666,68435.0,68434.0,0.31299952]
["bitfinex-derivatives","BTCF0:USTF0",1729329144941,0.05358666,68435.0,68434.0,0.67379952]
["bitfinex-derivatives","BTCF0:USTF0",1729329146939,0.073051,68442.0,68434.0,0.60074052]
["bitfinex-derivatives","BTCF0:USTF0",1729329147146,0.05357352,68441.0,68436.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729329147348,0.05357352,68440.0,68436.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729329147644,0.05357352,68439.0,68436.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729329147840,0.05357352,68438.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729329150236,0.073048,68444.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729329150435,0.05364605,68443.0,68437.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729329150639,0.073048,68444.0,68438.0,0.28898294]
["bitfinex-derivatives","BTCF0:USTF0",1729329150841,0.073048,68444.0,68440.0,0.46296846]
["bitfinex-derivatives","BTCF0:USTF0",1729329151142,0.073048,68444.0,68441.0,0.17700321]
["bitfinex-derivatives","BTCF0:USTF0",1729329151335,0.073048,68444.0,68442.0,0.17700321]
["bitfinex-derivatives","BTCF0:USTF0",1729329151535,0.073048,68444.0,68443.0,0.17700321]
["bitfinex-derivatives","BTCF0:USTF0",1729329155449,0.0314,68447.0,68443.0,0.17699955]
["bitfinex-derivatives","BTCF0:USTF0",1729329155647,0.073047,68445.0,68444.0,0.17699955]
["bitfinex-derivatives","BTCF0:USTF0",1729329157746,0.073048,68444.0,68443.0,0.04797586]
["bitfinex-derivatives","BTCF0:USTF0",1729329158047,0.18917194,68444.0,68443.0,0.04797586]
["bitfinex-derivatives","BTCF0:USTF0",1729329160356,0.18917194,68444.0,68443.0,0.07475196]
["bitfinex-derivatives","BTCF0:USTF0",1729329160551,0.11612394,68444.0,68443.0,0.07475196]
["bitfinex-derivatives","BTCF0:USTF0",1729329165848,0.0002,68444.0,68443.0,0.17100213]
["bitfinex-derivatives","BTCF0:USTF0",1729329166155,0.0002,68444.0,68443.0,0.25210516]
["bitfinex-derivatives","BTCF0:USTF0",1729329167451,0.073248,68444.0,68443.0,0.25210516]
["bitfinex-derivatives","BTCF0:USTF0",1729329167655,0.073248,68444.0,68443.0,0.2525523]
["bitfinex-derivatives","BTCF0:USTF0",1729329172447,0.0002,68444.0,68443.0,0.25259127]
["bitfinex-derivatives","BTCF0:USTF0",1729329172851,0.0002,68444.0,68443.0,0.07475196]
["bitfinex-derivatives","BTCF0:USTF0",1729329173258,0.05342435,68444.0,68443.0,0.07475196]
["bitfinex-derivatives","BTCF0:USTF0",1729329174451,0.04653893,68444.0,68443.0,0.07475196]
["bitfinex-derivatives","BTCF0:USTF0",1729329174856,0.04653893,68444.0,68443.0,0.08197556]
["bitfinex-derivatives","BTCF0:USTF0",1729329175759,0.11958693,68444.0,68443.0,0.08197556]
["bitfinex-derivatives","BTCF0:USTF0",1729329177356,0.073048,68444.0,68443.0,0.08197556]
["bitfinex-derivatives","BTCF0:USTF0",1729329180978,0.073048,68444.0,68443.0,0.25995675]
["bitfinex-derivatives","BTCF0:USTF0",1729329181172,0.073048,68444.0,68443.0,0.37234251]
["bitfinex-derivatives","BTCF0:USTF0",1729329185578,0.073048,68444.0,68443.0,0.37237823]
["bitfinex-derivatives","BTCF0:USTF0",1729329187777,0.073048,68444.0,68443.0,0.36221593]
["bitfinex-derivatives","BTCF0:USTF0",1729329189281,0.073048,68444.0,68443.0,0.47463009]
["bitfinex-derivatives","BTCF0:USTF0",1729329191282,0.073048,68444.0,68443.0,0.36221593]
["bitfinex-derivatives","BTCF0:USTF0",1729329192084,0.073048,68444.0,68443.0,0.47464264]
["bitfinex-derivatives","BTCF0:USTF0",1729329194478,0.073048,68444.0,68443.0,0.37241457]
["bitfinex-derivatives","BTCF0:USTF0",1729329194883,0.073048,68444.0,68443.0,0.47467265]
["bitfinex-derivatives","BTCF0:USTF0",1729329195477,0.073048,68444.0,68443.0,0.4746666]
["bitfinex-derivatives","BTCF0:USTF0",1729329195980,0.18768978,68444.0,68443.0,0.0308142]
["bitfinex-derivatives","BTCF0:USTF0",1729329196285,0.07305,68443.0,68439.0,0.11696396]
["bitfinex-derivatives","BTCF0:USTF0",1729329196480,0.18477778,68442.0,68439.0,0.11696396]
["bitfinex-derivatives","BTCF0:USTF0",1729329196685,0.18477778,68441.0,68440.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729329200579,0.11464178,68441.0,68440.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729329202785,0.07305,68442.0,68440.0,0.25157349]
["bitfinex-derivatives","BTCF0:USTF0",1729329202986,0.07305,68442.0,68441.0,0.17852049]
["bitfinex-derivatives","BTCF0:USTF0",1729329204589,0.07305,68442.0,68441.0,0.12852049]
["bitfinex-derivatives","BTCF0:USTF0",1729329204985,0.07305,68442.0,68441.0,0.0317196]
["bitfinex-derivatives","BTCF0:USTF0",1729329205185,0.07305,68442.0,68441.0,0.0969671]
["bitfinex-derivatives","BTCF0:USTF0",1729329207995,0.07305,68442.0,68441.0,0.1700181]
["bitfinex-derivatives","BTCF0:USTF0",1729329209901,0.07305,68442.0,68441.0,0.170009]
["bitfinex-derivatives","BTCF0:USTF0",1729329210895,0.12609021,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329211500,0.05304021,68442.0,68439.0,0.03346657]
["bitfinex-derivatives","BTCF0:USTF0",1729329211801,0.073253,68440.0,68439.0,0.03346657]
["bitfinex-derivatives","BTCF0:USTF0",1729329212194,0.12629321,68440.0,68439.0,0.03346657]
["bitfinex-derivatives","BTCF0:USTF0",1729329215703,0.12616682,68440.0,68439.0,0.03346657]
["bitfinex-derivatives","BTCF0:USTF0",1729329217898,0.073253,68440.0,68439.0,0.13054568]
["bitfinex-derivatives","BTCF0:USTF0",1729329219707,0.073253,68440.0,68439.0,0.21203167]
["bitfinex-derivatives","BTCF0:USTF0",1729329221710,0.073253,68440.0,68439.0,0.28508567]
["bitfinex-derivatives","BTCF0:USTF0",1729329224809,0.073253,68440.0,68439.0,0.28518143]
["bitfinex-derivatives","BTCF0:USTF0",1729329226805,0.0002,68440.0,68439.0,0.28518143]
["bitfinex-derivatives","BTCF0:USTF0",1729329228415,0.0002,68440.0,68439.0,0.28516768]
["bitfinex-derivatives","BTCF0:USTF0",1729329229812,0.0002,68440.0,68439.0,0.39794181]
["bitfinex-derivatives","BTCF0:USTF0",1729329230112,0.0002,68440.0,68439.0,0.50017381]
["bitfinex-derivatives","BTCF0:USTF0",1729329231209,0.0002,68440.0,68439.0,0.28516768]
["bitfinex-derivatives","BTCF0:USTF0",1729329233006,0.0531655,68440.0,68439.0,0.10652057]
["bitfinex-derivatives","BTCF0:USTF0",1729329239416,0.05318805,68440.0,68439.0,0.10652057]
["bitfinex-derivatives","BTCF0:USTF0",1729329240914,0.0002,68440.0,68439.0,0.3975825]
["bitfinex-derivatives","BTCF0:USTF0",1729329241924,0.0002,68440.0,68439.0,0.51444068]
["bitfinex-derivatives","BTCF0:USTF0",1729329247726,0.0002,68440.0,68439.0,0.51442113]
["bitfinex-derivatives","BTCF0:USTF0",1729329247929,0.05319812,68440.0,68439.0,0.21915852]
["bitfinex-derivatives","BTCF0:USTF0",1729329248133,0.05319812,68440.0,68439.0,0.10652057]
["bitfinex-derivatives","BTCF0:USTF0",1729329250222,0.05319812,68440.0,68439.0,0.05535912]
["bitfinex-derivatives","BTCF0:USTF0",1729329250724,0.05319812,68440.0,68439.0,0.0628329]
["bitfinex-derivatives","BTCF0:USTF0",1729329251224,0.05319812,68440.0,68439.0,0.08866768]
["bitfinex-derivatives","BTCF0:USTF0",1729329256139,0.0002,68440.0,68439.0,0.38054411]
["bitfinex-derivatives","BTCF0:USTF0",1729329258625,0.0002,68440.0,68439.0,0.50937014]
["bitfinex-derivatives","BTCF0:USTF0",1729329259231,0.0002,68440.0,68439.0,0.38054411]
["bitfinex-derivatives","BTCF0:USTF0",1729329261241,0.0002,68440.0,68439.0,0.74134411]
["bitfinex-derivatives","BTCF0:USTF0",1729329262231,0.0002,68440.0,68439.0,0.64424821]
["bitfinex-derivatives","BTCF0:USTF0",1729329262547,0.0002,68440.0,68439.0,0.74163848]
["bitfinex-derivatives","BTCF0:USTF0",1729329263035,0.0002,68440.0,68439.0,0.44946768]
["bitfinex-derivatives","BTCF0:USTF0",1729329265239,0.06599183,68454.0,68439.0,0.6695644]
["bitfinex-derivatives","BTCF0:USTF0",1729329265433,0.07304,68453.0,68445.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729329265629,0.06599183,68454.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329265630,0.00219183,68454.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329265828,0.00219183,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729329270853,0.00219183,68454.0,68453.0,0.09977807]
["bitfinex-derivatives","BTCF0:USTF0",1729329271046,0.00219183,68454.0,68453.0,0.27835603]
["bitfinex-derivatives","BTCF0:USTF0",1729329276845,0.00219183,68454.0,68453.0,0.09977807]
["bitfinex-derivatives","BTCF0:USTF0",1729329277052,0.00219183,68454.0,68453.0,0.27809518]
["bitfinex-derivatives","BTCF0:USTF0",1729329286255,0.00219183,68454.0,68453.0,0.02673907]
["bitfinex-derivatives","BTCF0:USTF0",1729329286458,0.00219183,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729329289252,0.05447552,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729329289452,0.00219183,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729329290258,0.05229313,68454.0,68453.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1729329291155,0.05229313,68454.0,68453.0,0.09937667]
["bitfinex-derivatives","BTCF0:USTF0",1729329293159,0.073037,68455.0,68453.0,0.27822689]
["bitfinex-derivatives","BTCF0:USTF0",1729329293361,0.073037,68455.0,68454.0,0.17885022]
["bitfinex-derivatives","BTCF0:USTF0",1729329293656,0.073037,68455.0,68454.0,0.25188822]
["bitfinex-derivatives","BTCF0:USTF0",1729329294155,0.073037,68455.0,68454.0,0.17885022]
["bitfinex-derivatives","BTCF0:USTF0",1729329295254,0.073037,68455.0,68454.0,0.2922695]
["bitfinex-derivatives","BTCF0:USTF0",1729329296465,0.073031,68461.0,68454.0,0.2930493]
["bitfinex-derivatives","BTCF0:USTF0",1729329296666,0.073031,68461.0,68455.0,0.28191483]
["bitfinex-derivatives","BTCF0:USTF0",1729329296967,0.073031,68461.0,68456.0,0.17963464]
["bitfinex-derivatives","BTCF0:USTF0",1729329296968,0.073034,68457.0,68456.0,0.17963464]
["bitfinex-derivatives","BTCF0:USTF0",1729329300467,0.073034,68457.0,68456.0,0.28191483]
["bitfinex-derivatives","BTCF0:USTF0",1729329300669,0.073034,68457.0,68456.0,0.10228019]
["bitfinex-derivatives","BTCF0:USTF0",1729329300859,0.073034,68457.0,68456.0,0.29304887]
["bitfinex-derivatives","BTCF0:USTF0",1729329301054,0.073034,68457.0,68453.0,0.14339696]
["bitfinex-derivatives","BTCF0:USTF0",1729329301055,0.073035,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729329301266,0.12540191,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729329301561,0.18620435,68456.0,68455.0,0.073036]
["bitfinex-derivatives","BTCF0:USTF0",1729329302767,0.073038,68454.0,68453.0,0.09957667]
["bitfinex-derivatives","BTCF0:USTF0",1729329302968,0.12540491,68454.0,68453.0,0.09957667]
["bitfinex-derivatives","BTCF0:USTF0",1729329303474,0.18600617,68454.0,68453.0,0.09957667]
["bitfinex-derivatives","BTCF0:USTF0",1729329305666,0.18600617,68454.0,68453.0,0.02653767]
["bitfinex-derivatives","BTCF0:USTF0",1729329306369,0.18600617,68454.0,68453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329306762,0.12540491,68454.0,68453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329308164,0.12540491,68454.0,68453.0,0.08224287]
["bitfinex-derivatives","BTCF0:USTF0",1729329308165,0.073038,68454.0,68453.0,0.08224287]
["bitfinex-derivatives","BTCF0:USTF0",1729329308373,0.073038,68454.0,68453.0,0.18003115]
["bitfinex-derivatives","BTCF0:USTF0",1729329309570,0.073038,68454.0,68453.0,0.18000648]
["bitfinex-derivatives","BTCF0:USTF0",1729329314179,0.073038,68454.0,68453.0,0.09797654]
["bitfinex-derivatives","BTCF0:USTF0",1729329314482,0.073038,68454.0,68453.0,0.17995589]
["bitfinex-derivatives","BTCF0:USTF0",1729329315979,0.073038,68454.0,68453.0,0.29344488]
["bitfinex-derivatives","BTCF0:USTF0",1729329316180,0.073038,68454.0,68453.0,0.17995589]
["bitfinex-derivatives","BTCF0:USTF0",1729329323184,0.1858786,68454.0,68452.0,0.04882852]
["bitfinex-derivatives","BTCF0:USTF0",1729329323381,0.18187467,68453.0,68452.0,0.04882852]
["bitfinex-derivatives","BTCF0:USTF0",1729329323780,0.25491367,68453.0,68452.0,0.04882852]
["bitfinex-derivatives","BTCF0:USTF0",1729329325983,0.25491367,68453.0,68452.0,0.07561671]
["bitfinex-derivatives","BTCF0:USTF0",1729329328681,0.14207307,68453.0,68452.0,0.07561671]
["bitfinex-derivatives","BTCF0:USTF0",1729329328992,0.25364374,68453.0,68452.0,0.07561671]
["bitfinex-derivatives","BTCF0:USTF0",1729329330190,0.073039,68453.0,68452.0,0.36985935]
["bitfinex-derivatives","BTCF0:USTF0",1729329335992,0.073039,68453.0,68452.0,0.36990723]
["bitfinex-derivatives","BTCF0:USTF0",1729329336388,0.073039,68453.0,68452.0,0.32107871]
["bitfinex-derivatives","BTCF0:USTF0",1729329338293,0.25368272,68453.0,68452.0,0.02678819]
["bitfinex-derivatives","BTCF0:USTF0",1729329338500,0.25368226,68453.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329338801,0.18064326,68452.0,68451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329341891,0.18064326,68452.0,68451.0,0.38745072]
["bitfinex-derivatives","BTCF0:USTF0",1729329343500,0.18063355,68452.0,68451.0,0.38745072]
["bitfinex-derivatives","BTCF0:USTF0",1729329344094,0.18063355,68452.0,68451.0,0.46049172]
["bitfinex-derivatives","BTCF0:USTF0",1729329345417,0.073039,68453.0,68451.0,0.87157096]
["bitfinex-derivatives","BTCF0:USTF0",1729329345593,0.073039,68453.0,68452.0,0.29429169]
["bitfinex-derivatives","BTCF0:USTF0",1729329346401,0.073039,68453.0,68452.0,0.36733169]
["bitfinex-derivatives","BTCF0:USTF0",1729329349100,0.073039,68453.0,68452.0,0.36731657]
["bitfinex-derivatives","BTCF0:USTF0",1729329349912,0.0002,68455.0,68454.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729329350205,0.0002,68455.0,68454.0,0.46948864]
["bitfinex-derivatives","BTCF0:USTF0",1729329350505,0.0002,68455.0,68454.0,0.36729812]
["bitfinex-derivatives","BTCF0:USTF0",1729329350690,0.0002,68455.0,68454.0,0.36729808]
["bitfinex-derivatives","BTCF0:USTF0",1729329350890,0.0002,68455.0,68454.0,0.25342494]
["bitfinex-derivatives","BTCF0:USTF0",1729329351306,0.0002,68455.0,68454.0,0.50330638]
["bitfinex-derivatives","BTCF0:USTF0",1729329352494,0.0002,68455.0,68454.0,0.60549008]
["bitfinex-derivatives","BTCF0:USTF0",1729329352894,0.0002,68455.0,68454.0,0.71872125]
["bitfinex-derivatives","BTCF0:USTF0",1729329353093,0.0002,68455.0,68454.0,0.61653755]
["bitfinex-derivatives","BTCF0:USTF0",1729329353296,0.05221026,68455.0,68454.0,0.35199551]
["bitfinex-derivatives","BTCF0:USTF0",1729329353491,0.11259662,68455.0,68454.0,0.35199551]
["bitfinex-derivatives","BTCF0:USTF0",1729329354408,0.11259662,68455.0,68454.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1729329354792,0.05221026,68455.0,68454.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1729329354996,0.18076506,68455.0,68454.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1729329357807,0.17975732,68455.0,68454.0,0.42503351]
["bitfinex-derivatives","BTCF0:USTF0",1729329360297,0.0002,68455.0,68454.0,0.6176323]
["bitfinex-derivatives","BTCF0:USTF0",1729329361099,0.0002,68455.0,68454.0,0.50356599]
["bitfinex-derivatives","BTCF0:USTF0",1729329364007,0.0002,68455.0,68454.0,0.47216599]
["bitfinex-derivatives","BTCF0:USTF0",1729329366113,0.0002,68455.0,68454.0,0.47213346]
["bitfinex-derivatives","BTCF0:USTF0",1729329366713,0.0002,68455.0,68454.0,0.47213504]
["bitfinex-derivatives","BTCF0:USTF0",1729329367016,0.0002,68455.0,68454.0,0.58616854]
["bitfinex-derivatives","BTCF0:USTF0",1729329367515,0.0002,68455.0,68454.0,0.58618157]
["bitfinex-derivatives","BTCF0:USTF0",1729329368318,0.0002,68455.0,68454.0,0.29151944]
["bitfinex-derivatives","BTCF0:USTF0",1729329374418,0.0002,68455.0,68454.0,0.65231944]
["bitfinex-derivatives","BTCF0:USTF0",1729329375426,0.0002,68455.0,68454.0,0.94703551]
["bitfinex-derivatives","BTCF0:USTF0",1729329375625,0.0002,68455.0,68454.0,0.93124085]
["bitfinex-derivatives","BTCF0:USTF0",1729329375926,0.0002,68455.0,68454.0,0.94706947]
["bitfinex-derivatives","BTCF0:USTF0",1729329376829,0.0002,68455.0,68454.0,0.9350866]
["bitfinex-derivatives","BTCF0:USTF0",1729329377033,0.0002,68455.0,68454.0,0.68852135]
["bitfinex-derivatives","BTCF0:USTF0",1729329378345,0.0002,68455.0,68454.0,0.58643135]
["bitfinex-derivatives","BTCF0:USTF0",1729329378537,0.0002,68455.0,68454.0,0.68854342]
["bitfinex-derivatives","BTCF0:USTF0",1729329379243,0.0002,68455.0,68454.0,0.58643135]
["bitfinex-derivatives","BTCF0:USTF0",1729329380530,0.0002,68455.0,68454.0,0.40580465]
["bitfinex-derivatives","BTCF0:USTF0",1729329380736,0.0002,68455.0,68454.0,0.58681814]
["bitfinex-derivatives","BTCF0:USTF0",1729329385144,0.0002,68455.0,68454.0,0.70351993]
["bitfinex-derivatives","BTCF0:USTF0",1729329387141,0.0002,68455.0,68454.0,0.70295785]
["bitfinex-derivatives","BTCF0:USTF0",1729329388349,0.0002,68455.0,68454.0,0.58625606]
["bitfinex-derivatives","BTCF0:USTF0",1729329390450,0.0002,68455.0,68454.0,0.29151944]
["bitfinex-derivatives","BTCF0:USTF0",1729329391850,0.0002,68455.0,68454.0,0.65231944]
["bitfinex-derivatives","BTCF0:USTF0",1729329397257,0.0002,68455.0,68454.0,0.29151944]
["bitfinex-derivatives","BTCF0:USTF0",1729329397457,0.0002,68455.0,68454.0,0.65231944]
["bitfinex-derivatives","BTCF0:USTF0",1729329398551,0.0002,68455.0,68454.0,0.94698138]
["bitfinex-derivatives","BTCF0:USTF0",1729329402360,0.0002,68455.0,68454.0,1.06368317]
["bitfinex-derivatives","BTCF0:USTF0",1729329402661,0.0002,68455.0,68454.0,0.94698138]
["bitfinex-derivatives","BTCF0:USTF0",1729329404969,0.0002,68455.0,68454.0,1.06364461]
["bitfinex-derivatives","BTCF0:USTF0",1729329405872,0.0002,68455.0,68454.0,0.94694282]
["bitfinex-derivatives","BTCF0:USTF0",1729329408563,0.0002,68455.0,68454.0,1.06364461]
["bitfinex-derivatives","BTCF0:USTF0",1729329409767,0.0002,68455.0,68454.0,1.0637031]
["bitfinex-derivatives","BTCF0:USTF0",1729329410266,0.0002,68455.0,68454.0,0.94700131]
["bitfinex-derivatives","BTCF0:USTF0",1729329410663,0.0002,68455.0,68454.0,1.06373565]
["bitfinex-derivatives","BTCF0:USTF0",1729329412277,0.0002,68455.0,68454.0,0.94700131]
["bitfinex-derivatives","BTCF0:USTF0",1729329413570,0.05187502,68455.0,68454.0,0.60117163]
["bitfinex-derivatives","BTCF0:USTF0",1729329413771,0.18019136,68455.0,68454.0,0.60117163]
["bitfinex-derivatives","BTCF0:USTF0",1729329420682,0.0002,68455.0,68454.0,0.89623138]
["bitfinex-derivatives","BTCF0:USTF0",1729329422774,0.0002,68455.0,68454.0,0.89721763]
["bitfinex-derivatives","BTCF0:USTF0",1729329428587,0.05142594,68455.0,68454.0,0.60117163]
["bitfinex-derivatives","BTCF0:USTF0",1729329429188,0.11090165,68455.0,68454.0,0.60117163]
["bitfinex-derivatives","BTCF0:USTF0",1729329432586,0.11090408,68455.0,68454.0,0.60117163]
["bitfinex-derivatives","BTCF0:USTF0",1729329435489,0.05967702,68455.0,68454.0,1.02777376]
["bitfinex-derivatives","BTCF0:USTF0",1729329435684,0.0002,68455.0,68454.0,1.02777376]
["bitfinex-derivatives","BTCF0:USTF0",1729329437492,0.0002,68455.0,68454.0,0.9449649]
["bitfinex-derivatives","BTCF0:USTF0",1729329437683,0.0002,68455.0,68454.0,1.02777133]
["bitfinex-derivatives","BTCF0:USTF0",1729329438685,0.0002,68455.0,68454.0,0.89727791]
["bitfinex-derivatives","BTCF0:USTF0",1729329440187,0.0002,68455.0,68454.0,1.02777089]
["bitfinex-derivatives","BTCF0:USTF0",1729329442384,0.0002,68455.0,68454.0,1.02780044]
["bitfinex-derivatives","BTCF0:USTF0",1729329442786,0.0002,68455.0,68454.0,0.89729812]
["bitfinex-derivatives","BTCF0:USTF0",1729329443582,0.05142896,68455.0,68454.0,0.55002385]
["bitfinex-derivatives","BTCF0:USTF0",1729329443787,0.11090819,68455.0,68454.0,0.55002385]
["bitfinex-derivatives","BTCF0:USTF0",1729329447190,0.0002,68455.0,68454.0,0.55002385]
["bitfinex-derivatives","BTCF0:USTF0",1729329447397,0.05097232,68455.0,68454.0,0.55002385]
["bitfinex-derivatives","BTCF0:USTF0",1729329447792,0.10992136,68455.0,68454.0,0.55002385]
["bitfinex-derivatives","BTCF0:USTF0",1729329449497,0.10992011,68455.0,68454.0,0.55002385]
["bitfinex-derivatives","BTCF0:USTF0",1729329450702,0.10992011,68455.0,68454.0,0.97862243]
["bitfinex-derivatives","BTCF0:USTF0",1729329450703,0.0002,68455.0,68454.0,0.97862243]
["bitfinex-derivatives","BTCF0:USTF0",1729329451001,0.0002,68455.0,68454.0,0.84751604]
["bitfinex-derivatives","BTCF0:USTF0",1729329453596,0.0002,68455.0,68454.0,0.48671604]
["bitfinex-derivatives","BTCF0:USTF0",1729329453787,0.0002,68455.0,68454.0,0.84751604]
["bitfinex-derivatives","BTCF0:USTF0",1729329454398,0.0002,68455.0,68454.0,0.97863891]
["bitfinex-derivatives","BTCF0:USTF0",1729329455601,0.0002,68455.0,68454.0,0.84751604]
["bitfinex-derivatives","BTCF0:USTF0",1729329456196,0.0002,68455.0,68454.0,0.73241036]
["bitfinex-derivatives","BTCF0:USTF0",1729329456509,0.0002,68455.0,68454.0,0.84756245]
["bitfinex-derivatives","BTCF0:USTF0",1729329458504,0.073033,68459.0,68456.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1729329458805,0.073033,68459.0,68457.0,0.18238651]
["bitfinex-derivatives","BTCF0:USTF0",1729329459004,0.073033,68459.0,68458.0,0.18238651]
["bitfinex-derivatives","BTCF0:USTF0",1729329461997,0.073033,68459.0,68458.0,0.18238785]
["bitfinex-derivatives","BTCF0:USTF0",1729329463409,0.073033,68459.0,68458.0,0.08320759]
["bitfinex-derivatives","BTCF0:USTF0",1729329463707,0.073033,68459.0,68458.0,0.17079505]
["bitfinex-derivatives","BTCF0:USTF0",1729329464408,0.073033,68459.0,68458.0,0.08320759]
["bitfinex-derivatives","BTCF0:USTF0",1729329464800,0.073033,68459.0,68458.0,0.10930653]
["bitfinex-derivatives","BTCF0:USTF0",1729329465702,0.24900016,68459.0,68458.0,0.02609894]
["bitfinex-derivatives","BTCF0:USTF0",1729329465902,0.073036,68456.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329466102,0.17596716,68455.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329466405,0.073036,68456.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329466406,0.17596716,68454.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329466608,0.17596716,68453.0,68452.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329467596,0.17596716,68453.0,68452.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729329468412,0.17596716,68453.0,68452.0,0.09976526]
["bitfinex-derivatives","BTCF0:USTF0",1729329470302,0.1091754,68453.0,68452.0,0.09976526]
["bitfinex-derivatives","BTCF0:USTF0",1729329473611,0.0316,68456.0,68452.0,0.24127554]
["bitfinex-derivatives","BTCF0:USTF0",1729329473816,0.0316,68456.0,68455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329474110,0.0316,68456.0,68455.0,0.2978963]
["bitfinex-derivatives","BTCF0:USTF0",1729329474611,0.0316,68456.0,68455.0,0.41459609]
["bitfinex-derivatives","BTCF0:USTF0",1729329475013,0.0316,68456.0,68455.0,0.2978963]
["bitfinex-derivatives","BTCF0:USTF0",1729329476211,0.0316,68456.0,68455.0,0.29866168]
["bitfinex-derivatives","BTCF0:USTF0",1729329479821,0.104635,68456.0,68455.0,0.40077253]
["bitfinex-derivatives","BTCF0:USTF0",1729329480124,0.104635,68456.0,68455.0,0.28518579]
["bitfinex-derivatives","BTCF0:USTF0",1729329480422,0.104635,68456.0,68455.0,0.18307494]
["bitfinex-derivatives","BTCF0:USTF0",1729329480726,0.0316,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729329481818,0.0316,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329482917,0.0316,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729329483214,0.0316,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329483415,0.0316,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729329483622,0.0316,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329484213,0.0316,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729329484824,0.0316,68456.0,68454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329485222,0.0316,68456.0,68453.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1729329486225,0.0316,68456.0,68454.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729329486915,0.0316,68456.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729329487118,0.0316,68456.0,68454.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729329487628,0.0316,68456.0,68454.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1729329488316,0.0316,68456.0,68454.0,0.433837]
["bitfinex-derivatives","BTCF0:USTF0",1729329488714,0.0316,68456.0,68455.0,0.29463316]
["bitfinex-derivatives","BTCF0:USTF0",1729329489120,0.0316,68456.0,68455.0,0.29465769]
["bitfinex-derivatives","BTCF0:USTF0",1729329490227,0.0316,68456.0,68455.0,0.54121488]
["bitfinex-derivatives","BTCF0:USTF0",1729329490530,0.0316,68456.0,68455.0,0.42452198]
["bitfinex-derivatives","BTCF0:USTF0",1729329490921,0.0316,68456.0,68455.0,0.29465769]
["bitfinex-derivatives","BTCF0:USTF0",1729329492130,0.0012,68457.0,68455.0,0.29465769]
["bitfinex-derivatives","BTCF0:USTF0",1729329492326,0.0012,68457.0,68456.0,0.29465769]
["bitfinex-derivatives","BTCF0:USTF0",1729329495829,0.0012,68457.0,68456.0,0.18062056]
["bitfinex-derivatives","BTCF0:USTF0",1729329498623,0.0012,68457.0,68456.0,0.25347735]
["bitfinex-derivatives","BTCF0:USTF0",1729329498827,0.0012,68457.0,68456.0,0.27918509]
["bitfinex-derivatives","BTCF0:USTF0",1729329503330,0.0012,68457.0,68456.0,0.27920686]
["bitfinex-derivatives","BTCF0:USTF0",1729329503735,0.0012,68457.0,68456.0,0.04759358]
["bitfinex-derivatives","BTCF0:USTF0",1729329503736,0.11326562,68457.0,68456.0,0.04759358]
["bitfinex-derivatives","BTCF0:USTF0",1729329503937,0.18182557,68457.0,68456.0,0.02570774]
["bitfinex-derivatives","BTCF0:USTF0",1729329504234,0.18182557,68457.0,68455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729329504427,0.18062557,68456.0,68455.0,0.103437]
["bitfinex-derivatives","BTCF0:USTF0",1729329505640,0.18062557,68456.0,68455.0,0.12919998]
["bitfinex-derivatives","BTCF0:USTF0",1729329506737,0.18062557,68456.0,68455.0,0.05616298]
["bitfinex-derivatives","BTCF0:USTF0",1729329508235,0.05369795,68456.0,68455.0,0.05616298]
["bitfinex-derivatives","BTCF0:USTF0",1729329508435,0.18703752,68456.0,68455.0,0.05616298]
["bitfinex-derivatives","BTCF0:USTF0",1729329510932,0.18703752,68456.0,68455.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1729329510933,0.433835,68456.0,68455.0,0.2028315]
["bitfinex-derivatives","BTCF0:USTF0",1729329511840,0.433835,68456.0,68455.0,0.17706852]
["bitfinex-derivatives","BTCF0:USTF0",1729329511841,1.033835,68456.0,68455.0,0.17706852]
["bitfinex-derivatives","BTCF0:USTF0",1729329512139,1.033835,68456.0,68455.0,0.08078331]
["bitfinex-derivatives","BTCF0:USTF0",1729329512140,1.504275,68456.0,68455.0,0.08078331]
["bitfinex-derivatives","BTCF0:USTF0",1729329512438,1.504275,68456.0,68455.0,0.16837212]
["bitfinex-derivatives","BTCF0:USTF0",1729329513145,1.504275,68456.0,68455.0,0.08078331]
["bitfinex-derivatives","BTCF0:USTF0",1729329516141,1.143475,68456.0,68455.0,0.08078331]
["bitfinex-derivatives","BTCF0:USTF0",1729329516346,1.504275,68456.0,68455.0,0.08078331]
["bitfinex-derivatives","BTCF0:USTF0",1729329517736,1.61961297,68456.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329517935,0.073041,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329518135,0.12641234,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329518750,0.12641234,68451.0,68450.0,0.073242]
["bitfinex-derivatives","BTCF0:USTF0",1729329519248,0.12641234,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329520547,0.48721234,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329522553,0.48711135,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329525753,0.433841,68451.0,68450.0,0.08122194]
["bitfinex-derivatives","BTCF0:USTF0",1729329527250,0.433841,68451.0,68450.0,0.08118854]
["bitfinex-derivatives","BTCF0:USTF0",1729329532057,0.433841,68451.0,68450.0,0.08111023]
["bitfinex-derivatives","BTCF0:USTF0",1729329532856,0.48701592,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329533752,0.05317492,68451.0,68444.0,0.04917491]
["bitfinex-derivatives","BTCF0:USTF0",1729329533958,0.073046,68446.0,68444.0,0.04917491]
["bitfinex-derivatives","BTCF0:USTF0",1729329534354,0.05317647,68445.0,68444.0,0.04917491]
["bitfinex-derivatives","BTCF0:USTF0",1729329534854,0.12622347,68445.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329535054,0.12622347,68445.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329535055,0.0002,68444.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329536870,0.073249,68444.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329539467,0.05286719,68443.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329539657,0.073249,68444.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329539857,0.05286939,68443.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329540059,0.073249,68444.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329540359,0.05287441,68443.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329540563,0.05287441,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329540862,0.073249,68444.0,68441.0,0.3530102]
["bitfinex-derivatives","BTCF0:USTF0",1729329541063,0.073249,68444.0,68442.0,0.17775228]
["bitfinex-derivatives","BTCF0:USTF0",1729329541262,0.073249,68444.0,68443.0,0.17775228]
["bitfinex-derivatives","BTCF0:USTF0",1729329541666,0.073249,68444.0,68443.0,0.42411434]
["bitfinex-derivatives","BTCF0:USTF0",1729329542469,0.073249,68444.0,68443.0,0.32190742]
["bitfinex-derivatives","BTCF0:USTF0",1729329545069,0.073249,68444.0,68443.0,0.32240305]
["bitfinex-derivatives","BTCF0:USTF0",1729329548873,0.073249,68444.0,68443.0,0.20985773]
["bitfinex-derivatives","BTCF0:USTF0",1729329555977,0.12622652,68444.0,68443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729329558272,0.05317752,68444.0,68443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729329559474,0.05320538,68444.0,68443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729329560475,0.11474661,68444.0,68443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729329562467,0.05320538,68444.0,68443.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729329562869,0.0002,68444.0,68443.0,0.39556557]
["bitfinex-derivatives","BTCF0:USTF0",1729329564379,0.0002,68444.0,68443.0,0.39564945]
["bitfinex-derivatives","BTCF0:USTF0",1729329569277,0.0002,68444.0,68443.0,0.31426625]
["bitfinex-derivatives","BTCF0:USTF0",1729329569476,0.0002,68444.0,68443.0,0.39564303]
["bitfinex-derivatives","BTCF0:USTF0",1729329570982,0.11462527,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329571481,0.18462881,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329571677,0.15934881,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329573085,0.32006186,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329573477,0.15934881,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329573683,0.32011234,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329574185,0.28227233,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329575090,0.1215088,68444.0,68443.0,0.05348935]
["bitfinex-derivatives","BTCF0:USTF0",1729329576383,0.1215088,68444.0,68440.0,0.38951105]
["bitfinex-derivatives","BTCF0:USTF0",1729329576592,0.12149886,68443.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329576888,0.12149886,68442.0,68441.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729329578091,0.073049,68444.0,68441.0,0.48262472]
["bitfinex-derivatives","BTCF0:USTF0",1729329578391,0.073049,68444.0,68442.0,0.29281417]
["bitfinex-derivatives","BTCF0:USTF0",1729329578592,0.073049,68444.0,68443.0,0.29281417]
["bitfinex-derivatives","BTCF0:USTF0",1729329584794,0.073049,68444.0,68443.0,0.40957372]
["bitfinex-derivatives","BTCF0:USTF0",1729329588187,0.073049,68444.0,68443.0,0.29281417]
["bitfinex-derivatives","BTCF0:USTF0",1729329588591,0.073049,68444.0,68443.0,0.29232654]
["bitfinex-derivatives","BTCF0:USTF0",1729329593112,0.12559691,68444.0,68440.0,0.46113188]
["bitfinex-derivatives","BTCF0:USTF0",1729329593308,0.0002,68441.0,68440.0,0.46037188]
["bitfinex-derivatives","BTCF0:USTF0",1729329593507,0.05275245,68441.0,68440.0,0.46037188]
["bitfinex-derivatives","BTCF0:USTF0",1729329596313,0.05275245,68441.0,68440.0,0.09957188]
["bitfinex-derivatives","BTCF0:USTF0",1729329596516,0.05275245,68441.0,68440.0,0.46037188]
["bitfinex-derivatives","BTCF0:USTF0",1729329598124,0.0527776,68441.0,68440.0,0.46037188]
["bitfinex-derivatives","BTCF0:USTF0",1729329601124,0.0002,68441.0,68440.0,0.3916953]
["bitfinex-derivatives","BTCF0:USTF0",1729329602217,0.0002,68441.0,68440.0,0.7524953]
["bitfinex-derivatives","BTCF0:USTF0",1729329603626,0.0002,68441.0,68440.0,0.3916953]
["bitfinex-derivatives","BTCF0:USTF0",1729329604227,0.0002,68441.0,68440.0,0.88125814]
["bitfinex-derivatives","BTCF0:USTF0",1729329604429,0.0002,68441.0,68440.0,1.01261263]
["bitfinex-derivatives","BTCF0:USTF0",1729329605736,0.0002,68441.0,68440.0,0.65181263]
["bitfinex-derivatives","BTCF0:USTF0",1729329605934,0.0002,68441.0,68440.0,0.88125814]
["bitfinex-derivatives","BTCF0:USTF0",1729329606429,0.0002,68441.0,68440.0,1.01261273]
["bitfinex-derivatives","BTCF0:USTF0",1729329607231,0.0002,68441.0,68440.0,0.93956073]
["bitfinex-derivatives","BTCF0:USTF0",1729329607430,0.073251,68441.0,68440.0,0.20559278]
["bitfinex-derivatives","BTCF0:USTF0",1729329607935,1.573251,68441.0,68440.0,0.31904722]
["bitfinex-derivatives","BTCF0:USTF0",1729329608333,0.073056,68437.0,68431.0,0.434702]
["bitfinex-derivatives","BTCF0:USTF0",1729329608631,0.05242889,68436.0,68431.0,0.073902]
["bitfinex-derivatives","BTCF0:USTF0",1729329608832,0.05242889,68436.0,68432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329609039,0.05242889,68436.0,68435.0,0.00793258]
["bitfinex-derivatives","BTCF0:USTF0",1729329609233,0.05242889,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329609731,0.05242889,68436.0,68435.0,0.00772788]
["bitfinex-derivatives","BTCF0:USTF0",1729329610034,0.05242889,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329610426,0.05242889,68436.0,68435.0,0.00791573]
["bitfinex-derivatives","BTCF0:USTF0",1729329610625,0.05242889,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329610831,0.05210111,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329611228,0.05210111,68436.0,68435.0,0.00805606]
["bitfinex-derivatives","BTCF0:USTF0",1729329611229,0.0002,68436.0,68435.0,0.00805606]
["bitfinex-derivatives","BTCF0:USTF0",1729329611428,0.0002,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329612031,0.0002,68436.0,68435.0,0.00805314]
["bitfinex-derivatives","BTCF0:USTF0",1729329612235,0.0002,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329612830,0.0002,68436.0,68435.0,0.00774762]
["bitfinex-derivatives","BTCF0:USTF0",1729329613043,0.0002,68436.0,68435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729329613543,0.0002,68436.0,68435.0,0.00790111]
["bitfinex-derivatives","BTCF0:USTF0",1729329613742,0.0002,68436.0,68435.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1729329614339,0.0002,68436.0,68435.0,0.00807653]
["bitfinex-derivatives","BTCF0:USTF0",1729329616241,0.0002,68436.0,68435.0,0.30193012]
["bitfinex-derivatives","BTCF0:USTF0",1729329620441,0.0002,68436.0,68435.0,0.43131755]
["bitfinex-derivatives","BTCF0:USTF0",1729329620649,0.0002,68436.0,68435.0,0.30193012]
["bitfinex-derivatives","BTCF0:USTF0",1729329621745,0.073257,68436.0,68435.0,0.30193012]
["bitfinex-derivatives","BTCF0:USTF0",1729329623248,0.073257,68436.0,68435.0,0.00807653]
["bitfinex-derivatives","BTCF0:USTF0",1729329631255,0.073257,68436.0,68435.0,0.30210393]
["bitfinex-derivatives","BTCF0:USTF0",1729329632158,0.073257,68436.0,68435.0,0.4187622]
["bitfinex-derivatives","BTCF0:USTF0",1729329633052,0.073257,68436.0,68435.0,0.43167626]
["bitfinex-derivatives","BTCF0:USTF0",1729329634360,0.073257,68436.0,68435.0,0.56303085]
["bitfinex-derivatives","BTCF0:USTF0",1729329634761,0.073257,68436.0,68435.0,0.563223]
["bitfinex-derivatives","BTCF0:USTF0",1729329635159,0.073257,68436.0,68435.0,0.43186841]
["bitfinex-derivatives","BTCF0:USTF0",1729329637851,0.073257,68436.0,68435.0,0.10612898]
["bitfinex-derivatives","BTCF0:USTF0",1729329638058,0.073257,68436.0,68435.0,0.00807653]
["bitfinex-derivatives","BTCF0:USTF0",1729329639061,0.0002,68436.0,68435.0,0.00807653]
["bitfinex-derivatives","BTCF0:USTF0",1729329639457,0.0002,68436.0,68435.0,0.43216335]
["bitfinex-derivatives","BTCF0:USTF0",1729329641060,0.0002,68436.0,68435.0,0.79296335]
["bitfinex-derivatives","BTCF0:USTF0",1729329642069,0.0002,68436.0,68435.0,0.92430447]
["bitfinex-derivatives","BTCF0:USTF0",1729329645469,0.0002,68436.0,68435.0,0.50021765]
["bitfinex-derivatives","BTCF0:USTF0",1729329645766,0.0002,68436.0,68435.0,0.36887653]
["bitfinex-derivatives","BTCF0:USTF0",1729329648466,0.0002,68436.0,68435.0,0.00807653]
["bitfinex-derivatives","BTCF0:USTF0",1729329648674,0.0002,68436.0,68435.0,0.36887653]
["bitfinex-derivatives","BTCF0:USTF0",1729329650463,0.05210957,68436.0,68435.0,0.36887653]
["bitfinex-derivatives","BTCF0:USTF0",1729329650775,0.05210957,68436.0,68435.0,0.00807653]
["bitfinex-derivatives","BTCF0:USTF0",1729329650976,0.05210957,68436.0,68435.0,0.36887653]
["bitfinex-derivatives","BTCF0:USTF0",1729329651774,0.05210184,68436.0,68435.0,0.36887653]
["bitfinex-derivatives","BTCF0:USTF0",1729329653578,0.0002,68436.0,68435.0,0.79246498]
["bitfinex-derivatives","BTCF0:USTF0",1729329653881,0.0002,68436.0,68435.0,0.43166498]
["bitfinex-derivatives","BTCF0:USTF0",1729329656989,0.0002,68436.0,68435.0,0.30209182]
["bitfinex-derivatives","BTCF0:USTF0",1729329658598,0.0002,68436.0,68435.0,0.41883463]
["bitfinex-derivatives","BTCF0:USTF0",1729329660298,0.0002,68436.0,68435.0,0.41823463]
["bitfinex-derivatives","BTCF0:USTF0",1729329660799,0.0002,68436.0,68435.0,0.00747653]
["bitfinex-derivatives","BTCF0:USTF0",1729329661101,0.05198382,68436.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729329661297,0.0002,68435.0,68434.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729329661493,0.0002,68435.0,68434.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1729329662100,0.073258,68435.0,68434.0,0.007408]
["bitfinex-derivatives","BTCF0:USTF0",1729329662402,0.073258,68435.0,68433.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1729329662403,0.12501199,68435.0,68433.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1729329662597,0.05181269,68434.0,68433.0,0.02684712]
["bitfinex-derivatives","BTCF0:USTF0",1729329662801,0.05181269,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329663197,0.12487169,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329664401,0.073259,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329666108,0.12489002,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329666305,0.1248894,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329666508,0.073259,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329667399,0.12491536,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329667698,0.0002,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329667908,0.05191813,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329668413,0.05190862,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329668800,0.0002,68434.0,68433.0,0.32887243]
["bitfinex-derivatives","BTCF0:USTF0",1729329669304,0.0002,68434.0,68433.0,0.45868331]
["bitfinex-derivatives","BTCF0:USTF0",1729329669604,0.0002,68434.0,68433.0,0.45848168]
["bitfinex-derivatives","BTCF0:USTF0",1729329672907,0.0002,68434.0,68433.0,0.32870882]
["bitfinex-derivatives","BTCF0:USTF0",1729329673212,0.073259,68434.0,68433.0,0.32870882]
["bitfinex-derivatives","BTCF0:USTF0",1729329675406,0.073259,68434.0,68433.0,0.45852528]
["bitfinex-derivatives","BTCF0:USTF0",1729329675923,0.073259,68434.0,68433.0,0.11658677]
["bitfinex-derivatives","BTCF0:USTF0",1729329676209,0.073259,68434.0,68433.0,0.20412915]
["bitfinex-derivatives","BTCF0:USTF0",1729329677008,0.073259,68434.0,68433.0,0.11658677]
["bitfinex-derivatives","BTCF0:USTF0",1729329679119,0.073259,68434.0,68433.0,0.11673058]
["bitfinex-derivatives","BTCF0:USTF0",1729329683217,0.0002,68434.0,68433.0,0.11673058]
["bitfinex-derivatives","BTCF0:USTF0",1729329683417,0.0002,68434.0,68433.0,0.20427296]
["bitfinex-derivatives","BTCF0:USTF0",1729329683725,0.0002,68434.0,68433.0,0.328934]
["bitfinex-derivatives","BTCF0:USTF0",1729329686920,0.0002,68434.0,68433.0,0.44565662]
["bitfinex-derivatives","BTCF0:USTF0",1729329687916,0.0002,68434.0,68433.0,0.328934]
["bitfinex-derivatives","BTCF0:USTF0",1729329688116,0.073259,68434.0,68433.0,0.328934]
["bitfinex-derivatives","BTCF0:USTF0",1729329690727,0.073259,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329693326,0.0002,68434.0,68433.0,0.03423758]
["bitfinex-derivatives","BTCF0:USTF0",1729329698728,0.0002,68434.0,68433.0,0.32906885]
["bitfinex-derivatives","BTCF0:USTF0",1729329699634,0.0002,68434.0,68433.0,0.32922379]
["bitfinex-derivatives","BTCF0:USTF0",1729329700135,0.0002,68434.0,68433.0,0.32902379]
["bitfinex-derivatives","BTCF0:USTF0",1729329705635,0.073259,68434.0,68433.0,0.18082194]
["bitfinex-derivatives","BTCF0:USTF0",1729329706440,0.073259,68434.0,68433.0,0.0824932]
["bitfinex-derivatives","BTCF0:USTF0",1729329706829,0.073259,68434.0,68433.0,0.18150812]
["bitfinex-derivatives","BTCF0:USTF0",1729329707931,0.073259,68434.0,68433.0,0.18185889]
["bitfinex-derivatives","BTCF0:USTF0",1729329709335,0.434059,68434.0,68433.0,0.18185889]
["bitfinex-derivatives","BTCF0:USTF0",1729329709531,0.434059,68434.0,68433.0,0.18183329]
["bitfinex-derivatives","BTCF0:USTF0",1729329710424,0.434059,68434.0,68433.0,0.08296627]
["bitfinex-derivatives","BTCF0:USTF0",1729329711037,0.073259,68434.0,68433.0,0.08296627]
["bitfinex-derivatives","BTCF0:USTF0",1729329711237,0.434059,68434.0,68433.0,0.1818259]
["bitfinex-derivatives","BTCF0:USTF0",1729329713841,0.361,68434.0,68431.0,0.00745922]
["bitfinex-derivatives","BTCF0:USTF0",1729329714145,0.073065,68429.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729329714442,0.0002,68428.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729329714638,0.0002,68428.0,68427.0,0.08026329]
["bitfinex-derivatives","BTCF0:USTF0",1729329716938,0.361,68428.0,68427.0,0.00719729]
["bitfinex-derivatives","BTCF0:USTF0",1729329717138,0.361,68428.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729329717341,0.0002,68425.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729329719545,0.0002,68425.0,68422.0,0.03344324]
["bitfinex-derivatives","BTCF0:USTF0",1729329719755,0.0002,68423.0,68422.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729329719942,0.0002,68423.0,68422.0,0.08048582]
["bitfinex-derivatives","BTCF0:USTF0",1729329720951,0.0002,68423.0,68422.0,0.37720285]
["bitfinex-derivatives","BTCF0:USTF0",1729329721142,0.0002,68423.0,68422.0,0.3772689]
["bitfinex-derivatives","BTCF0:USTF0",1729329721537,0.0002,68423.0,68422.0,0.3041979]
["bitfinex-derivatives","BTCF0:USTF0",1729329721943,0.0002,68423.0,68422.0,0.3772699]
["bitfinex-derivatives","BTCF0:USTF0",1729329722152,0.0002,68423.0,68422.0,0.49399252]
["bitfinex-derivatives","BTCF0:USTF0",1729329723550,0.0002,68423.0,68422.0,0.3772699]
["bitfinex-derivatives","BTCF0:USTF0",1729329724447,0.0002,68423.0,68422.0,0.3041979]
["bitfinex-derivatives","BTCF0:USTF0",1729329724647,0.0002,68423.0,68422.0,0.42092052]
["bitfinex-derivatives","BTCF0:USTF0",1729329724947,0.0002,68423.0,68422.0,0.3041979]
["bitfinex-derivatives","BTCF0:USTF0",1729329725742,0.0002,68423.0,68422.0,0.18252071]
["bitfinex-derivatives","BTCF0:USTF0",1729329726046,0.104071,68423.0,68422.0,0.18252071]
["bitfinex-derivatives","BTCF0:USTF0",1729329728545,0.464871,68423.0,68422.0,0.18252071]
["bitfinex-derivatives","BTCF0:USTF0",1729329730444,0.464871,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329733757,0.104071,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329733947,0.464871,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329734652,0.104071,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329734852,0.464871,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329735055,0.104071,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329735359,0.464871,68423.0,68422.0,0.18307018]
["bitfinex-derivatives","BTCF0:USTF0",1729329735854,0.3918,68423.0,68421.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1729329736053,0.433872,68422.0,68421.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1729329736261,0.434072,68422.0,68421.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1729329736462,0.073272,68422.0,68421.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1729329736659,0.434072,68422.0,68421.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1729329742060,0.073272,68422.0,68421.0,0.02908267]
["bitfinex-derivatives","BTCF0:USTF0",1729329743863,0.073272,68422.0,68421.0,0.21196954]
["bitfinex-derivatives","BTCF0:USTF0",1729329744966,0.073272,68422.0,68421.0,0.21197868]
["bitfinex-derivatives","BTCF0:USTF0",1729329749865,0.073272,68422.0,68421.0,0.21206432]
["bitfinex-derivatives","BTCF0:USTF0",1729329751061,0.073272,68422.0,68421.0,0.10204604]
["bitfinex-derivatives","BTCF0:USTF0",1729329752264,0.073272,68422.0,68421.0,0.25861529]
["bitfinex-derivatives","BTCF0:USTF0",1729329752768,0.073272,68422.0,68421.0,0.18554229]
["bitfinex-derivatives","BTCF0:USTF0",1729329753379,0.073272,68422.0,68421.0,0.11257892]
["bitfinex-derivatives","BTCF0:USTF0",1729329754167,0.073272,68422.0,68421.0,0.10207433]
["bitfinex-derivatives","BTCF0:USTF0",1729329754376,0.073272,68422.0,68421.0,0.11268391]
["bitfinex-derivatives","BTCF0:USTF0",1729329754761,0.073272,68422.0,68421.0,0.11260886]
["bitfinex-derivatives","BTCF0:USTF0",1729329759072,0.073272,68422.0,68421.0,0.32779426]
["bitfinex-derivatives","BTCF0:USTF0",1729329760072,0.073272,68422.0,68421.0,0.43005072]
["bitfinex-derivatives","BTCF0:USTF0",1729329760278,0.073272,68422.0,68421.0,0.32779426]
["bitfinex-derivatives","BTCF0:USTF0",1729329761271,0.073272,68422.0,68421.0,0.32560232]
["bitfinex-derivatives","BTCF0:USTF0",1729329761979,0.073272,68422.0,68421.0,0.42786127]
["bitfinex-derivatives","BTCF0:USTF0",1729329762483,0.073272,68422.0,68421.0,0.32560232]
["bitfinex-derivatives","BTCF0:USTF0",1729329762774,0.073272,68422.0,68421.0,0.20999153]
["bitfinex-derivatives","BTCF0:USTF0",1729329762970,0.073272,68422.0,68421.0,0.31225733]
["bitfinex-derivatives","BTCF0:USTF0",1729329763165,0.073272,68422.0,68421.0,0.42788564]
["bitfinex-derivatives","BTCF0:USTF0",1729329763370,0.073272,68422.0,68421.0,0.32561984]
["bitfinex-derivatives","BTCF0:USTF0",1729329764369,0.073272,68422.0,68421.0,0.24208291]
["bitfinex-derivatives","BTCF0:USTF0",1729329764573,0.073272,68422.0,68421.0,0.32562397]
["bitfinex-derivatives","BTCF0:USTF0",1729329766183,0.073272,68422.0,68421.0,0.11043179]
["bitfinex-derivatives","BTCF0:USTF0",1729329769479,0.073272,68422.0,68421.0,0.11044291]
["bitfinex-derivatives","BTCF0:USTF0",1729329774074,0.073272,68422.0,68421.0,0.32557638]
["bitfinex-derivatives","BTCF0:USTF0",1729329777179,0.0002,68422.0,68421.0,0.32557638]
["bitfinex-derivatives","BTCF0:USTF0",1729329777382,0.0002,68422.0,68421.0,0.53013029]
["bitfinex-derivatives","BTCF0:USTF0",1729329779094,0.073272,68422.0,68421.0,0.53013029]
["bitfinex-derivatives","BTCF0:USTF0",1729329781187,0.073272,68422.0,68421.0,0.09996373]
["bitfinex-derivatives","BTCF0:USTF0",1729329784191,0.073272,68422.0,68421.0,0.02689073]
["bitfinex-derivatives","BTCF0:USTF0",1729329784392,0.0002,68422.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329784589,0.073273,68421.0,68420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329785697,0.073074,68420.0,68419.0,0.07302569]
["bitfinex-derivatives","BTCF0:USTF0",1729329785899,0.073074,68420.0,68419.0,0.51724637]
["bitfinex-derivatives","BTCF0:USTF0",1729329785900,0.073274,68420.0,68419.0,0.51724637]
["bitfinex-derivatives","BTCF0:USTF0",1729329786802,0.073274,68420.0,68419.0,0.54356467]
["bitfinex-derivatives","BTCF0:USTF0",1729329787303,0.073274,68420.0,68419.0,0.54358143]
["bitfinex-derivatives","BTCF0:USTF0",1729329787901,0.073274,68420.0,68419.0,0.18278143]
["bitfinex-derivatives","BTCF0:USTF0",1729329788103,0.073274,68420.0,68419.0,0.54358143]
["bitfinex-derivatives","BTCF0:USTF0",1729329788297,0.073274,68420.0,68419.0,0.81708679]
["bitfinex-derivatives","BTCF0:USTF0",1729329790207,0.073274,68420.0,68419.0,0.68555419]
["bitfinex-derivatives","BTCF0:USTF0",1729329795708,0.073274,68420.0,68419.0,0.80245983]
["bitfinex-derivatives","BTCF0:USTF0",1729329797114,0.073274,68420.0,68419.0,0.68555419]
["bitfinex-derivatives","BTCF0:USTF0",1729329799019,0.073274,68420.0,68419.0,0.80245983]
["bitfinex-derivatives","BTCF0:USTF0",1729329799715,0.073274,68420.0,68419.0,0.44165983]
["bitfinex-derivatives","BTCF0:USTF0",1729329800021,0.073274,68420.0,68419.0,0.68555419]
["bitfinex-derivatives","BTCF0:USTF0",1729329800612,0.073274,68420.0,68419.0,0.32475419]
["bitfinex-derivatives","BTCF0:USTF0",1729329800912,0.073274,68420.0,68419.0,0.80247487]
["bitfinex-derivatives","BTCF0:USTF0",1729329801113,0.073274,68420.0,68419.0,0.68555419]
["bitfinex-derivatives","BTCF0:USTF0",1729329801513,0.073274,68420.0,68419.0,0.32475419]
["bitfinex-derivatives","BTCF0:USTF0",1729329801714,0.073274,68420.0,68419.0,0.68578872]
["bitfinex-derivatives","BTCF0:USTF0",1729329801910,0.073274,68420.0,68419.0,0.80271877]
["bitfinex-derivatives","BTCF0:USTF0",1729329803122,0.073274,68420.0,68419.0,0.68578872]
["bitfinex-derivatives","BTCF0:USTF0",1729329803321,0.073274,68420.0,68419.0,0.3871183]
["bitfinex-derivatives","BTCF0:USTF0",1729329805018,0.073274,68420.0,68419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729329805826,0.073075,68419.0,68418.0,0.05592877]
["bitfinex-derivatives","BTCF0:USTF0",1729329806025,0.073275,68419.0,68418.0,0.41672877]
["bitfinex-derivatives","BTCF0:USTF0",1729329806616,0.073275,68419.0,68418.0,0.05592877]
["bitfinex-derivatives","BTCF0:USTF0",1729329806816,0.073275,68419.0,68418.0,0.41672877]
["bitfinex-derivatives","BTCF0:USTF0",1729329807530,0.073275,68419.0,68418.0,0.05592877]
["bitfinex-derivatives","BTCF0:USTF0",1729329807826,0.073275,68419.0,68418.0,0.41672877]
["bitfinex-derivatives","BTCF0:USTF0",1729329808425,0.073275,68419.0,68418.0,0.05592877]
["bitfinex-derivatives","BTCF0:USTF0",1729329808616,0.073275,68419.0,68418.0,0.41672877]
["bitfinex-derivatives","BTCF0:USTF0",1729329809316,0.073275,68419.0,68418.0,0.05592877]
["bitfinex-derivatives","BTCF0:USTF0",1729329809517,0.073275,68419.0,68418.0,0.41672877]
["bitfinex-derivatives","BTCF0:USTF0",1729329811326,0.073275,68419.0,68418.0,0.63203085]
["bitfinex-derivatives","BTCF0:USTF0",1729329811521,0.073275,68419.0,68418.0,0.35481458]
["bitfinex-derivatives","BTCF0:USTF0",1729329811934,0.073275,68419.0,68418.0,0.71561458]
["bitfinex-derivatives","BTCF0:USTF0",1729329813723,0.0002,68419.0,68418.0,0.71561458]
["bitfinex-derivatives","BTCF0:USTF0",1729329814018,0.0002,68419.0,68418.0,0.78869058]
["bitfinex-derivatives","BTCF0:USTF0",1729329814222,0.073275,68419.0,68418.0,0.71561458]
["bitfinex-derivatives","BTCF0:USTF0",1729329815228,0.073275,68419.0,68418.0,0.35481458]
["bitfinex-derivatives","BTCF0:USTF0",1729329815431,0.073275,68419.0,68418.0,0.71561458]
["bitfinex-derivatives","BTCF0:USTF0",1729329816218,0.073275,68419.0,68418.0,0.71558223]
["bitfinex-derivatives","BTCF0:USTF0",1729329820020,0.073275,68419.0,68418.0,0.71571912]
["bitfinex-derivatives","BTCF0:USTF0",1729329820731,0.073275,68419.0,68418.0,0.35491912]
["bitfinex-derivatives","BTCF0:USTF0",1729329820928,0.073275,68419.0,68418.0,0.8474825]
["bitfinex-derivatives","BTCF0:USTF0",1729329821126,0.073275,68419.0,68418.0,0.84748017]
["bitfinex-derivatives","BTCF0:USTF0",1729329821931,0.073275,68419.0,68418.0,0.71571678]
["bitfinex-derivatives","BTCF0:USTF0",1729329822634,0.073275,68419.0,68418.0,0.84746623]
["bitfinex-derivatives","BTCF0:USTF0",1729329823038,0.073275,68419.0,68418.0,0.71571678]
["bitfinex-derivatives","BTCF0:USTF0",1729329824336,0.073275,68419.0,68418.0,0.35491678]
["bitfinex-derivatives","BTCF0:USTF0",1729329824521,0.073275,68419.0,68418.0,0.71571678]
["bitfinex-derivatives","BTCF0:USTF0",1729329824722,0.073275,68419.0,68418.0,0.35491678]
["bitfinex-derivatives","BTCF0:USTF0",1729329824921,0.073275,68419.0,68418.0,0.71571678]
["bitfinex-derivatives","BTCF0:USTF0",1729329826240,0.073275,68419.0,68418.0,0.57749439]
["bitfinex-derivatives","BTCF0:USTF0",1729329826436,0.073275,68419.0,68418.0,0.46057394]
["bitfinex-derivatives","BTCF0:USTF0",1729329830133,0.073275,68419.0,68418.0,0.43047394]
["bitfinex-derivatives","BTCF0:USTF0",1729329830334,0.073275,68419.0,68418.0,0.02582877]
["bitfinex-derivatives","BTCF0:USTF0",1729329830534,0.073275,68419.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729329830735,0.0002,68417.0,68416.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729329831041,0.0002,68417.0,68416.0,0.12435001]
["bitfinex-derivatives","BTCF0:USTF0",1729329832341,0.0002,68417.0,68416.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1729329832536,0.0002,68417.0,68416.0,0.10635191]
["bitfinex-derivatives","BTCF0:USTF0",1729329833435,0.0002,68417.0,68416.0,0.40573076]
["bitfinex-derivatives","BTCF0:USTF0",1729329834540,0.0002,68417.0,68416.0,0.53766178]
["bitfinex-derivatives","BTCF0:USTF0",1729329835734,0.0002,68417.0,68416.0,0.63748993]
["bitfinex-derivatives","BTCF0:USTF0",1729329835935,0.0002,68417.0,68416.0,0.53762127]
["bitfinex-derivatives","BTCF0:USTF0",1729329839140,0.0002,68417.0,68416.0,0.66906752]
["bitfinex-derivatives","BTCF0:USTF0",1729329839635,0.0002,68417.0,68416.0,0.53762127]
["bitfinex-derivatives","BTCF0:USTF0",1729329841447,0.0002,68417.0,68416.0,0.10635191]
["bitfinex-derivatives","BTCF0:USTF0",1729329848357,0.0002,68417.0,68416.0,0.53805139]
["bitfinex-derivatives","BTCF0:USTF0",1729329848956,0.0002,68417.0,68416.0,0.53808119]
["bitfinex-derivatives","BTCF0:USTF0",1729329851059,0.0002,68422.0,68420.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729329851258,0.0002,68422.0,68421.0,0.66046676]
["bitfinex-derivatives","BTCF0:USTF0",1729329855051,0.073272,68422.0,68421.0,0.29966676]
["bitfinex-derivatives","BTCF0:USTF0",1729329855357,0.073272,68422.0,68421.0,0.40189784]
["bitfinex-derivatives","BTCF0:USTF0",1729329855658,0.073272,68422.0,68421.0,0.40186991]
["bitfinex-derivatives","BTCF0:USTF0",1729329856061,0.073072,68422.0,68421.0,0.40186991]
["bitfinex-derivatives","BTCF0:USTF0",1729329856256,0.073072,68422.0,68421.0,0.29963883]
["bitfinex-derivatives","BTCF0:USTF0",1729329856454,0.073072,68422.0,68421.0,0.04381528]
["bitfinex-derivatives","BTCF0:USTF0",1729329857163,0.073072,68422.0,68420.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1729329857359,0.0002,68421.0,68420.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1729329858163,0.05387025,68422.0,68420.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1729329858754,0.3608,68427.0,68420.0,0.11688828]
["bitfinex-derivatives","BTCF0:USTF0",1729329858956,0.073073,68421.0,68420.0,0.11708828]
["bitfinex-derivatives","BTCF0:USTF0",1729329859663,0.073073,68421.0,68420.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729329860063,0.073073,68421.0,68420.0,0.1170883]
["bitfinex-derivatives","BTCF0:USTF0",1729329861164,0.073073,68421.0,68420.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729329861467,0.073073,68421.0,68420.0,0.11708905]
["bitfinex-derivatives","BTCF0:USTF0",1729329862958,0.073073,68421.0,68420.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1729329863451,0.073073,68421.0,68420.0,0.49001616]
["bitfinex-derivatives","BTCF0:USTF0",1729329864856,0.073073,68421.0,68420.0,0.37317343]
["bitfinex-derivatives","BTCF0:USTF0",1729329866065,0.073073,68421.0,68420.0,0.49002521]
["bitfinex-derivatives","BTCF0:USTF0",1729329867865,0.073073,68421.0,68420.0,0.37317343]
["bitfinex-derivatives","BTCF0:USTF0",1729329869867,0.073073,68421.0,68420.0,0.49002303]
["bitfinex-derivatives","BTCF0:USTF0",1729329871570,0.073073,68421.0,68420.0,0.15714047]
["bitfinex-derivatives","BTCF0:USTF0",1729329872864,0.073073,68421.0,68420.0,0.15706119]
["bitfinex-derivatives","BTCF0:USTF0",1729329873072,0.073073,68421.0,68420.0,0.24469748]
["bitfinex-derivatives","BTCF0:USTF0",1729329873870,0.073073,68421.0,68420.0,0.15706119]
["bitfinex-derivatives","BTCF0:USTF0",1729329874273,0.073073,68421.0,68420.0,0.24469977]
["bitfinex-derivatives","BTCF0:USTF0",1729329874476,0.073073,68421.0,68420.0,0.24469954]
["bitfinex-derivatives","BTCF0:USTF0",1729329874777,0.073073,68421.0,68420.0,0.15706119]
["bitfinex-derivatives","BTCF0:USTF0",1729329875073,0.073073,68421.0,68420.0,0.24469918]
["bitfinex-derivatives","BTCF0:USTF0",1729329875760,0.073073,68421.0,68420.0,0.15706119]
["bitfinex-derivatives","BTCF0:USTF0",1729329875965,0.073073,68421.0,68420.0,0.24469946]
["bitfinex-derivatives","BTCF0:USTF0",1729329878572,0.073073,68421.0,68420.0,0.37302683]
["bitfinex-derivatives","BTCF0:USTF0",1729329882871,0.073073,68421.0,68420.0,0.37314967]
["bitfinex-derivatives","BTCF0:USTF0",1729329884279,0.073073,68421.0,68420.0,0.30007667]
["bitfinex-derivatives","BTCF0:USTF0",1729329886370,0.073073,68421.0,68420.0,0.41692627]
["bitfinex-derivatives","BTCF0:USTF0",1729329887684,0.073073,68421.0,68420.0,0.41676595]
["bitfinex-derivatives","BTCF0:USTF0",1729329888976,0.073073,68421.0,68420.0,0.29991635]
["bitfinex-derivatives","BTCF0:USTF0",1729329889874,0.073073,68421.0,68420.0,0.43203265]
["bitfinex-derivatives","BTCF0:USTF0",1729329891872,0.073073,68421.0,68420.0,0.5634789]
["bitfinex-derivatives","BTCF0:USTF0",1729329892073,0.073073,68421.0,68420.0,0.43203265]
["bitfinex-derivatives","BTCF0:USTF0",1729329892267,0.073067,68427.0,68424.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729329892469,0.073063,68431.0,68427.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729329892682,0.073063,68431.0,68430.0,0.13147113]
["bitfinex-derivatives","BTCF0:USTF0",1729329892879,0.073063,68431.0,68430.0,0.29957591]
["bitfinex-derivatives","BTCF0:USTF0",1729329893477,0.073063,68431.0,68430.0,0.41643498]
["bitfinex-derivatives","BTCF0:USTF0",1729329893680,0.073063,68431.0,68430.0,0.17135865]
["bitfinex-derivatives","BTCF0:USTF0",1729329894179,0.073063,68431.0,68430.0,0.08377671]
["bitfinex-derivatives","BTCF0:USTF0",1729329896788,0.073063,68431.0,68430.0,0.10967173]
["bitfinex-derivatives","BTCF0:USTF0",1729329897175,0.073063,68431.0,68430.0,0.10919451]
["bitfinex-derivatives","BTCF0:USTF0",1729329901790,0.073063,68431.0,68430.0,0.4405632]
["bitfinex-derivatives","BTCF0:USTF0",1729329902179,0.073063,68431.0,68430.0,0.32370413]
["bitfinex-derivatives","BTCF0:USTF0",1729329903284,0.073063,68431.0,68430.0,0.44029607]
["bitfinex-derivatives","BTCF0:USTF0",1729329905288,0.073063,68431.0,68430.0,0.44016163]
["bitfinex-derivatives","BTCF0:USTF0",1729329906291,0.073063,68431.0,68430.0,0.32356969]
["bitfinex-derivatives","BTCF0:USTF0",1729329910091,0.073063,68431.0,68430.0,0.32367087]
["bitfinex-derivatives","BTCF0:USTF0",1729329910892,0.073063,68431.0,68430.0,0.31044168]
["bitfinex-derivatives","BTCF0:USTF0",1729329912090,0.073063,68431.0,68430.0,0.20842697]
["bitfinex-derivatives","BTCF0:USTF0",1729329914104,0.073063,68431.0,68430.0,0.31044168]
["bitfinex-derivatives","BTCF0:USTF0",1729329915103,0.073063,68431.0,68430.0,0.42578502]
["bitfinex-derivatives","BTCF0:USTF0",1729329916691,0.073063,68431.0,68430.0,0.10916835]
["bitfinex-derivatives","BTCF0:USTF0",1729329919799,0.073063,68431.0,68430.0,0.08338859]
["bitfinex-derivatives","BTCF0:USTF0",1729329921001,0.073063,68431.0,68430.0,0.17087471]
["bitfinex-derivatives","BTCF0:USTF0",1729329921202,0.073063,68431.0,68430.0,0.08338859]
["bitfinex-derivatives","BTCF0:USTF0",1729329922196,0.073063,68431.0,68430.0,0.17096031]
["bitfinex-derivatives","BTCF0:USTF0",1729329923595,0.073063,68431.0,68430.0,0.19892083]
["bitfinex-derivatives","BTCF0:USTF0",1729329923799,0.073063,68431.0,68430.0,0.29842779]
["bitfinex-derivatives","BTCF0:USTF0",1729329924392,0.073063,68431.0,68430.0,0.29851969]
["bitfinex-derivatives","BTCF0:USTF0",1729329929406,0.073063,68431.0,68430.0,0.29851521]
["bitfinex-derivatives","BTCF0:USTF0",1729329930198,0.073063,68431.0,68430.0,0.41533195]
["bitfinex-derivatives","BTCF0:USTF0",1729329931099,0.073063,68431.0,68430.0,0.29851521]
["bitfinex-derivatives","BTCF0:USTF0",1729329931603,0.073063,68431.0,68430.0,0.27060567]
["bitfinex-derivatives","BTCF0:USTF0",1729329931800,0.073063,68431.0,68430.0,0.1711006]
["bitfinex-derivatives","BTCF0:USTF0",1729329936901,0.05817465,68431.0,68430.0,0.1711006]
["bitfinex-derivatives","BTCF0:USTF0",1729329937508,0.05817465,68431.0,68430.0,0.08348009]
["bitfinex-derivatives","BTCF0:USTF0",1729329937999,0.05817465,68431.0,68430.0,0.17110989]
["bitfinex-derivatives","BTCF0:USTF0",1729329938604,0.05817465,68431.0,68430.0,0.08348009]
["bitfinex-derivatives","BTCF0:USTF0",1729329938811,0.05817465,68431.0,68430.0,0.29857205]
["bitfinex-derivatives","BTCF0:USTF0",1729329939998,0.05817465,68431.0,68430.0,0.43017455]
["bitfinex-derivatives","BTCF0:USTF0",1729329940297,0.0636,68434.0,68430.0,0.43022428]
["bitfinex-derivatives","BTCF0:USTF0",1729329940509,0.0636,68434.0,68433.0,0.11685619]
["bitfinex-derivatives","BTCF0:USTF0",1729329940707,0.0636,68434.0,68433.0,0.41547832]
["bitfinex-derivatives","BTCF0:USTF0",1729329941210,0.136659,68434.0,68433.0,0.41547832]
["bitfinex-derivatives","BTCF0:USTF0",1729329941408,0.104359,68434.0,68433.0,0.41547832]
["bitfinex-derivatives","BTCF0:USTF0",1729329941604,0.073059,68434.0,68433.0,0.29862213]
["bitfinex-derivatives","BTCF0:USTF0",1729329942109,0.073059,68434.0,68433.0,0.41547688]
["bitfinex-derivatives","BTCF0:USTF0",1729329942512,0.073059,68434.0,68433.0,0.29862213]
["bitfinex-derivatives","BTCF0:USTF0",1729329944012,0.073059,68434.0,68433.0,0.41547545]
["bitfinex-derivatives","BTCF0:USTF0",1729329945813,0.073059,68434.0,68433.0,0.41547604]
["bitfinex-derivatives","BTCF0:USTF0",1729329946913,0.073059,68434.0,68433.0,0.08350999]
["bitfinex-derivatives","BTCF0:USTF0",1729329952911,0.073061,68432.0,68430.0,0.07303792]
["bitfinex-derivatives","BTCF0:USTF0",1729329953208,0.073065,68428.0,68427.0,0.07303792]
["bitfinex-derivatives","BTCF0:USTF0",1729329953413,0.434065,68428.0,68427.0,0.07303792]
["bitfinex-derivatives","BTCF0:USTF0",1729329953713,0.434065,68428.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329953714,0.073066,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329953916,0.073266,68427.0,68426.0,0.18416771]
["bitfinex-derivatives","BTCF0:USTF0",1729329958018,0.073266,68427.0,68426.0,0.1839808]
["bitfinex-derivatives","BTCF0:USTF0",1729329961428,0.073266,68427.0,68426.0,0.18393498]
["bitfinex-derivatives","BTCF0:USTF0",1729329961815,0.073266,68427.0,68426.0,0.08402217]
["bitfinex-derivatives","BTCF0:USTF0",1729329962015,0.434066,68427.0,68426.0,0.08402217]
["bitfinex-derivatives","BTCF0:USTF0",1729329966121,0.434066,68427.0,68426.0,0.08405376]
["bitfinex-derivatives","BTCF0:USTF0",1729329968933,0.434066,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329970835,0.073266,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329971037,0.434066,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329971736,0.073266,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329972035,0.434066,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329972226,0.073266,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329972428,0.434066,68427.0,68426.0,0.18400143]
["bitfinex-derivatives","BTCF0:USTF0",1729329974133,0.434066,68427.0,68426.0,0.08405376]
["bitfinex-derivatives","BTCF0:USTF0",1729329975642,0.434066,68427.0,68426.0,0.1840849]
["bitfinex-derivatives","BTCF0:USTF0",1729329976740,0.073266,68427.0,68426.0,0.1840849]
["bitfinex-derivatives","BTCF0:USTF0",1729329977040,0.434066,68427.0,68426.0,0.1840849]
["bitfinex-derivatives","BTCF0:USTF0",1729329977541,0.434066,68427.0,68426.0,0.18418779]
["bitfinex-derivatives","BTCF0:USTF0",1729329977732,0.434066,68427.0,68426.0,0.08405376]
["bitfinex-derivatives","BTCF0:USTF0",1729329978733,0.434066,68427.0,68426.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1729329980537,0.073266,68427.0,68426.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1729329980743,0.434066,68427.0,68426.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1729329980940,0.073266,68427.0,68426.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1729329981136,0.434066,68427.0,68426.0,0.1842946]
["bitfinex-derivatives","BTCF0:USTF0",1729329983837,0.434066,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329986343,0.073266,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329986549,0.434066,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329991353,0.073266,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329991560,0.434066,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729329992055,0.434066,68427.0,68426.0,0.18444065]
["bitfinex-derivatives","BTCF0:USTF0",1729329992641,0.434066,68427.0,68426.0,0.08425286]
["bitfinex-derivatives","BTCF0:USTF0",1729329993045,0.434066,68427.0,68426.0,0.18467833]
["bitfinex-derivatives","BTCF0:USTF0",1729329996557,0.434066,68427.0,68426.0,0.28692335]
["bitfinex-derivatives","BTCF0:USTF0",1729329997153,0.434066,68427.0,68426.0,0.18467833]
["bitfinex-derivatives","BTCF0:USTF0",1729330000361,0.434066,68427.0,68426.0,0.18488893]
["bitfinex-derivatives","BTCF0:USTF0",1729330002154,0.46087111,68427.0,68426.0,0.18488893]
["bitfinex-derivatives","BTCF0:USTF0",1729330006065,0.51033449,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330007459,0.14953449,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330007664,0.51033449,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330008275,0.48352938,68427.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330009975,0.48352938,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330013779,0.12272938,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330014077,0.434066,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330014284,0.434066,68427.0,68426.0,0.18504488]
["bitfinex-derivatives","BTCF0:USTF0",1729330019778,0.434066,68427.0,68426.0,0.08445685]
["bitfinex-derivatives","BTCF0:USTF0",1729330020289,0.434066,68427.0,68426.0,0.18500795]
["bitfinex-derivatives","BTCF0:USTF0",1729330021074,0.434066,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330029088,0.434066,68427.0,68426.0,0.18482569]
["bitfinex-derivatives","BTCF0:USTF0",1729330029478,0.434066,68427.0,68426.0,0.21059123]
["bitfinex-derivatives","BTCF0:USTF0",1729330031078,0.434066,68427.0,68426.0,0.18482569]
["bitfinex-derivatives","BTCF0:USTF0",1729330034087,1.934066,68427.0,68426.0,0.18482569]
["bitfinex-derivatives","BTCF0:USTF0",1729330034793,0.434066,68427.0,68426.0,0.18482569]
["bitfinex-derivatives","BTCF0:USTF0",1729330036090,0.434066,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330042396,0.073266,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330042598,0.434066,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330043989,0.434066,68427.0,68426.0,0.1711395]
["bitfinex-derivatives","BTCF0:USTF0",1729330044492,0.434066,68427.0,68426.0,0.08344117]
["bitfinex-derivatives","BTCF0:USTF0",1729330044695,0.073266,68427.0,68426.0,0.08344117]
["bitfinex-derivatives","BTCF0:USTF0",1729330044888,0.434066,68427.0,68426.0,0.17114615]
["bitfinex-derivatives","BTCF0:USTF0",1729330045996,0.434066,68427.0,68426.0,0.18278436]
["bitfinex-derivatives","BTCF0:USTF0",1729330046195,0.434066,68427.0,68426.0,0.18277866]
["bitfinex-derivatives","BTCF0:USTF0",1729330046388,0.073266,68427.0,68426.0,0.18277866]
["bitfinex-derivatives","BTCF0:USTF0",1729330046588,0.434066,68427.0,68426.0,0.18277866]
["bitfinex-derivatives","BTCF0:USTF0",1729330051002,0.434066,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330051201,0.48481013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330052298,0.12401013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330052497,0.48481013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330052710,0.12401013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330053006,0.48481013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330056819,0.12401013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330057009,0.48481013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330058202,0.12401013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330058401,0.48481013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330058609,0.12401013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330058802,0.48481013,68427.0,68426.0,6.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330059209,0.434066,68427.0,68426.0,0.18274915]
["bitfinex-derivatives","BTCF0:USTF0",1729330060103,0.434066,68427.0,68426.0,0.18268094]
["bitfinex-derivatives","BTCF0:USTF0",1729330060505,0.434066,68427.0,68426.0,0.18263644]
["bitfinex-derivatives","BTCF0:USTF0",1729330060708,0.434066,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330063996,0.073266,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330064201,0.434066,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330066309,0.073266,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330066511,0.434066,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330068509,0.073266,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330068708,0.434066,68427.0,68426.0,0.18262971]
["bitfinex-derivatives","BTCF0:USTF0",1729330070612,0.434066,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330071704,0.073266,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330071917,0.434066,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330072118,0.073266,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330072306,0.434066,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330072509,0.073266,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330072818,0.434066,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330073513,0.433866,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330073912,0.073066,68427.0,68426.0,0.18275067]
["bitfinex-derivatives","BTCF0:USTF0",1729330074108,0.073073,68421.0,68420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729330074306,0.12400123,68421.0,68420.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729330081223,0.073273,68421.0,68420.0,0.46092085]
["bitfinex-derivatives","BTCF0:USTF0",1729330082926,0.073273,68421.0,68420.0,0.59239198]
["bitfinex-derivatives","BTCF0:USTF0",1729330083327,0.073273,68421.0,68420.0,0.59223009]
["bitfinex-derivatives","BTCF0:USTF0",1729330085033,0.073273,68421.0,68420.0,0.46075896]
["bitfinex-derivatives","BTCF0:USTF0",1729330086338,0.073273,68421.0,68420.0,0.53383296]
["bitfinex-derivatives","BTCF0:USTF0",1729330089335,0.12416668,68421.0,68420.0,0.104674]
["bitfinex-derivatives","BTCF0:USTF0",1729330093141,0.12417598,68421.0,68420.0,0.104674]
["bitfinex-derivatives","BTCF0:USTF0",1729330096444,0.073273,68421.0,68420.0,0.52795994]
["bitfinex-derivatives","BTCF0:USTF0",1729330099550,0.073273,68421.0,68420.0,0.45488594]
["bitfinex-derivatives","BTCF0:USTF0",1729330099746,0.073273,68421.0,68420.0,0.29439948]
["bitfinex-derivatives","BTCF0:USTF0",1729330104546,0.073273,68421.0,68419.0,0.08469923]
["bitfinex-derivatives","BTCF0:USTF0",1729330104547,0.073074,68420.0,68419.0,0.08469923]
["bitfinex-derivatives","BTCF0:USTF0",1729330104753,0.073274,68420.0,68419.0,0.05846525]
["bitfinex-derivatives","BTCF0:USTF0",1729330105644,0.0002,68420.0,68418.0,0.05846853]
["bitfinex-derivatives","BTCF0:USTF0",1729330105846,0.0002,68419.0,68418.0,0.05846853]
["bitfinex-derivatives","BTCF0:USTF0",1729330106042,0.0002,68419.0,68416.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1729330106246,0.073277,68417.0,68416.0,0.08050484]
["bitfinex-derivatives","BTCF0:USTF0",1729330107344,0.073277,68417.0,68416.0,0.10730115]
["bitfinex-derivatives","BTCF0:USTF0",1729330111358,0.073277,68417.0,68416.0,0.40095165]
["bitfinex-derivatives","BTCF0:USTF0",1729330111855,0.073277,68417.0,68416.0,0.40104367]
["bitfinex-derivatives","BTCF0:USTF0",1729330115960,0.073277,68417.0,68416.0,0.51796768]
["bitfinex-derivatives","BTCF0:USTF0",1729330116555,0.073277,68417.0,68416.0,0.32209814]
["bitfinex-derivatives","BTCF0:USTF0",1729330116749,0.073277,68417.0,68416.0,0.51784411]
["bitfinex-derivatives","BTCF0:USTF0",1729330117354,0.073277,68417.0,68416.0,0.53023641]
["bitfinex-derivatives","BTCF0:USTF0",1729330122651,0.073277,68417.0,68416.0,0.53083141]
["bitfinex-derivatives","BTCF0:USTF0",1729330123065,0.073277,68417.0,68416.0,0.4009201]
["bitfinex-derivatives","BTCF0:USTF0",1729330124056,0.073277,68417.0,68416.0,0.51783148]
["bitfinex-derivatives","BTCF0:USTF0",1729330126364,0.073277,68417.0,68416.0,0.40210487]
["bitfinex-derivatives","BTCF0:USTF0",1729330126566,0.073277,68417.0,68416.0,0.18974332]
["bitfinex-derivatives","BTCF0:USTF0",1729330126765,0.073277,68417.0,68416.0,0.27743606]
["bitfinex-derivatives","BTCF0:USTF0",1729330128765,0.073277,68417.0,68416.0,0.18974332]
["bitfinex-derivatives","BTCF0:USTF0",1729330129967,0.073277,68417.0,68416.0,0.27745456]
["bitfinex-derivatives","BTCF0:USTF0",1729330130159,0.073277,68417.0,68416.0,0.18974332]
["bitfinex-derivatives","BTCF0:USTF0",1729330131371,0.073277,68417.0,68416.0,0.1897674]
["bitfinex-derivatives","BTCF0:USTF0",1729330133970,0.073277,68417.0,68416.0,0.28807588]
["bitfinex-derivatives","BTCF0:USTF0",1729330134470,0.073277,68417.0,68416.0,0.53219066]
["bitfinex-derivatives","BTCF0:USTF0",1729330136264,0.073277,68417.0,68416.0,0.66378137]
["bitfinex-derivatives","BTCF0:USTF0",1729330136861,0.073277,68417.0,68416.0,0.53219066]
["bitfinex-derivatives","BTCF0:USTF0",1729330137261,0.073277,68417.0,68416.0,0.66378137]
["bitfinex-derivatives","BTCF0:USTF0",1729330137667,0.073277,68417.0,68416.0,0.53219066]
["bitfinex-derivatives","BTCF0:USTF0",1729330138762,0.073277,68417.0,68416.0,0.4022171]
["bitfinex-derivatives","BTCF0:USTF0",1729330139276,0.073277,68417.0,68416.0,0.53220629]
["bitfinex-derivatives","BTCF0:USTF0",1729330139466,0.073277,68417.0,68416.0,0.4022171]
["bitfinex-derivatives","BTCF0:USTF0",1729330140568,0.073277,68417.0,68416.0,0.40235699]
["bitfinex-derivatives","BTCF0:USTF0",1729330141558,0.073277,68417.0,68416.0,0.18981382]
["bitfinex-derivatives","BTCF0:USTF0",1729330141965,0.073277,68417.0,68416.0,0.27754425]
["bitfinex-derivatives","BTCF0:USTF0",1729330142159,0.073277,68417.0,68416.0,0.18981382]
["bitfinex-derivatives","BTCF0:USTF0",1729330143573,0.073277,68417.0,68416.0,0.27754425]
["bitfinex-derivatives","BTCF0:USTF0",1729330144368,0.073277,68417.0,68416.0,0.18981382]
["bitfinex-derivatives","BTCF0:USTF0",1729330144970,0.073277,68417.0,68416.0,0.27754425]
["bitfinex-derivatives","BTCF0:USTF0",1729330146267,0.073277,68417.0,68416.0,0.18981382]
["bitfinex-derivatives","BTCF0:USTF0",1729330146672,0.073277,68417.0,68416.0,0.27754425]
["bitfinex-derivatives","BTCF0:USTF0",1729330147073,0.073277,68417.0,68416.0,0.18981382]
["bitfinex-derivatives","BTCF0:USTF0",1729330148580,0.073277,68417.0,68416.0,0.4024496]
["bitfinex-derivatives","BTCF0:USTF0",1729330150587,0.073277,68417.0,68416.0,0.53257092]
["bitfinex-derivatives","BTCF0:USTF0",1729330150782,0.073277,68417.0,68416.0,0.66416163]
["bitfinex-derivatives","BTCF0:USTF0",1729330151781,0.073277,68417.0,68416.0,0.53257092]
["bitfinex-derivatives","BTCF0:USTF0",1729330152380,0.073277,68417.0,68416.0,0.66416163]
["bitfinex-derivatives","BTCF0:USTF0",1729330155974,0.073277,68417.0,68416.0,0.4024496]
["bitfinex-derivatives","BTCF0:USTF0",1729330156174,0.073277,68417.0,68416.0,0.53256376]
["bitfinex-derivatives","BTCF0:USTF0",1729330156374,0.073277,68417.0,68416.0,0.4024496]
["bitfinex-derivatives","BTCF0:USTF0",1729330158577,0.073277,68417.0,68416.0,0.40246447]
["bitfinex-derivatives","BTCF0:USTF0",1729330162390,0.073277,68417.0,68416.0,0.32938647]
["bitfinex-derivatives","BTCF0:USTF0",1729330163784,0.073277,68417.0,68416.0,0.11676588]
["bitfinex-derivatives","BTCF0:USTF0",1729330166493,0.073277,68417.0,68416.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1729330166695,0.073277,68417.0,68416.0,0.11676588]
["bitfinex-derivatives","BTCF0:USTF0",1729330166894,0.073277,68417.0,68416.0,0.20448489]
["bitfinex-derivatives","BTCF0:USTF0",1729330168195,0.073277,68417.0,68416.0,0.20459839]
["bitfinex-derivatives","BTCF0:USTF0",1729330169595,0.073277,68417.0,68416.0,0.11687938]
["bitfinex-derivatives","BTCF0:USTF0",1729330169795,0.073277,68417.0,68416.0,0.20459839]
["bitfinex-derivatives","BTCF0:USTF0",1729330170295,0.073277,68417.0,68416.0,0.11687938]
["bitfinex-derivatives","BTCF0:USTF0",1729330170699,0.073277,68417.0,68416.0,0.20459839]
["bitfinex-derivatives","BTCF0:USTF0",1729330170993,0.073277,68417.0,68416.0,0.11687938]
["bitfinex-derivatives","BTCF0:USTF0",1729330171691,0.073277,68417.0,68416.0,0.46008859]
["bitfinex-derivatives","BTCF0:USTF0",1729330172991,0.073277,68417.0,68416.0,0.46015122]
["bitfinex-derivatives","BTCF0:USTF0",1729330173416,0.073277,68417.0,68416.0,0.32986325]
["bitfinex-derivatives","BTCF0:USTF0",1729330177515,0.073277,68417.0,68416.0,0.23115139]
["bitfinex-derivatives","BTCF0:USTF0",1729330177815,0.073277,68417.0,68416.0,0.32961551]
["bitfinex-derivatives","BTCF0:USTF0",1729330178809,0.073277,68417.0,68416.0,0.21529405]
["bitfinex-derivatives","BTCF0:USTF0",1729330181120,0.073277,68417.0,68416.0,0.21564805]
["bitfinex-derivatives","BTCF0:USTF0",1729330186718,0.073277,68417.0,68416.0,0.44709928]
["bitfinex-derivatives","BTCF0:USTF0",1729330188021,0.073277,68417.0,68416.0,0.33014397]
["bitfinex-derivatives","BTCF0:USTF0",1729330190624,0.073277,68417.0,68416.0,0.03422315]
["bitfinex-derivatives","BTCF0:USTF0",1729330190926,0.073277,68417.0,68416.0,0.29604831]
["bitfinex-derivatives","BTCF0:USTF0",1729330191127,0.073277,68417.0,68416.0,0.3032634]
["bitfinex-derivatives","BTCF0:USTF0",1729330192223,0.073277,68417.0,68416.0,0.56530368]
["bitfinex-derivatives","BTCF0:USTF0",1729330192531,0.073277,68417.0,68416.0,0.3032634]
["bitfinex-derivatives","BTCF0:USTF0",1729330193225,0.0002,68417.0,68416.0,0.40798609]
["bitfinex-derivatives","BTCF0:USTF0",1729330193527,0.0002,68419.0,68418.0,0.073076]
["bitfinex-derivatives","BTCF0:USTF0",1729330193729,0.0002,68419.0,68418.0,0.15586622]
["bitfinex-derivatives","BTCF0:USTF0",1729330194128,0.0002,68419.0,68418.0,0.25413463]
["bitfinex-derivatives","BTCF0:USTF0",1729330194323,0.0002,68419.0,68418.0,0.15586622]
["bitfinex-derivatives","BTCF0:USTF0",1729330195529,0.073275,68419.0,68418.0,0.15586622]
["bitfinex-derivatives","BTCF0:USTF0",1729330196828,0.073275,68419.0,68418.0,0.15555808]
["bitfinex-derivatives","BTCF0:USTF0",1729330197326,0.073275,68419.0,68418.0,0.24322142]
["bitfinex-derivatives","BTCF0:USTF0",1729330200726,0.073275,68419.0,68418.0,0.24323618]
["bitfinex-derivatives","BTCF0:USTF0",1729330201934,0.073275,68419.0,68418.0,0.4982452]
["bitfinex-derivatives","BTCF0:USTF0",1729330202519,0.073275,68419.0,68418.0,0.62981666]
["bitfinex-derivatives","BTCF0:USTF0",1729330203033,0.073275,68419.0,68418.0,0.4982452]
["bitfinex-derivatives","BTCF0:USTF0",1729330207435,0.073275,68419.0,68418.0,0.36817724]
["bitfinex-derivatives","BTCF0:USTF0",1729330207633,0.073275,68419.0,68418.0,0.49846763]
["bitfinex-derivatives","BTCF0:USTF0",1729330208324,0.073275,68419.0,68418.0,0.36817724]
["bitfinex-derivatives","BTCF0:USTF0",1729330209136,0.073275,68419.0,68418.0,0.48505067]
["bitfinex-derivatives","BTCF0:USTF0",1729330209526,0.073275,68419.0,68418.0,0.48552553]
["bitfinex-derivatives","BTCF0:USTF0",1729330209927,0.073275,68419.0,68418.0,0.3686521]
["bitfinex-derivatives","BTCF0:USTF0",1729330214233,0.073275,68419.0,68418.0,0.36852423]
["bitfinex-derivatives","BTCF0:USTF0",1729330215531,0.073275,68419.0,68418.0,0.63029391]
["bitfinex-derivatives","BTCF0:USTF0",1729330216825,0.073275,68419.0,68418.0,0.24336727]
["bitfinex-derivatives","BTCF0:USTF0",1729330218629,0.073275,68419.0,68418.0,0.15569841]
["bitfinex-derivatives","BTCF0:USTF0",1729330218936,0.073275,68419.0,68418.0,0.24336727]
["bitfinex-derivatives","BTCF0:USTF0",1729330220140,0.073275,68419.0,68418.0,0.15569841]
["bitfinex-derivatives","BTCF0:USTF0",1729330220338,0.073275,68419.0,68418.0,0.24336727]
["bitfinex-derivatives","BTCF0:USTF0",1729330221131,0.073275,68419.0,68418.0,0.15569841]
["bitfinex-derivatives","BTCF0:USTF0",1729330222340,0.073275,68419.0,68418.0,0.24339313]
["bitfinex-derivatives","BTCF0:USTF0",1729330222532,0.073275,68419.0,68418.0,0.15569841]
["bitfinex-derivatives","BTCF0:USTF0",1729330223828,0.073275,68419.0,68418.0,0.49892931]
["bitfinex-derivatives","BTCF0:USTF0",1729330224938,0.073275,68419.0,68418.0,0.36864935]
["bitfinex-derivatives","BTCF0:USTF0",1729330225935,0.073075,68419.0,68418.0,0.36864935]
["bitfinex-derivatives","BTCF0:USTF0",1729330226437,0.073075,68419.0,68418.0,0.49893824]
["bitfinex-derivatives","BTCF0:USTF0",1729330227935,0.073075,68419.0,68418.0,0.36864935]
["bitfinex-derivatives","BTCF0:USTF0",1729330231934,0.073075,68419.0,68418.0,0.15569841]
["bitfinex-derivatives","BTCF0:USTF0",1729330238951,0.073075,68419.0,68418.0,0.3689018]
["bitfinex-derivatives","BTCF0:USTF0",1729330241239,0.073075,68419.0,68418.0,0.36898472]
["bitfinex-derivatives","BTCF0:USTF0",1729330242850,0.073075,68419.0,68418.0,0.36892729]
["bitfinex-derivatives","BTCF0:USTF0",1729330243146,0.073075,68419.0,68418.0,0.25442822]
["bitfinex-derivatives","BTCF0:USTF0",1729330243349,0.073075,68419.0,68418.0,0.35675588]
["bitfinex-derivatives","BTCF0:USTF0",1729330243550,0.073075,68419.0,68418.0,0.47124459]
["bitfinex-derivatives","BTCF0:USTF0",1729330244445,0.073075,68419.0,68418.0,0.36891693]
["bitfinex-derivatives","BTCF0:USTF0",1729330244948,0.073075,68419.0,68418.0,0.47124489]
["bitfinex-derivatives","BTCF0:USTF0",1729330245445,0.073075,68419.0,68418.0,0.39816889]
["bitfinex-derivatives","BTCF0:USTF0",1729330247253,0.073075,68419.0,68418.0,0.29584093]
["bitfinex-derivatives","BTCF0:USTF0",1729330247551,0.3608,68425.0,68418.0,0.29581942]
["bitfinex-derivatives","BTCF0:USTF0",1729330247743,0.3608,68425.0,68419.0,0.28368594]
["bitfinex-derivatives","BTCF0:USTF0",1729330247945,0.073073,68421.0,68420.0,0.18135629]
["bitfinex-derivatives","BTCF0:USTF0",1729330252345,0.073073,68421.0,68420.0,0.18136231]
["bitfinex-derivatives","BTCF0:USTF0",1729330252546,0.073073,68421.0,68420.0,0.18136736]
["bitfinex-derivatives","BTCF0:USTF0",1729330253042,0.073073,68421.0,68420.0,0.29586323]
["bitfinex-derivatives","BTCF0:USTF0",1729330253853,0.073073,68421.0,68420.0,0.08274203]
["bitfinex-derivatives","BTCF0:USTF0",1729330262060,0.073073,68421.0,68420.0,0.29582998]
["bitfinex-derivatives","BTCF0:USTF0",1729330264764,0.104873,68421.0,68420.0,0.29582998]
["bitfinex-derivatives","BTCF0:USTF0",1729330265361,0.104873,68421.0,68420.0,0.29622834]
["bitfinex-derivatives","BTCF0:USTF0",1729330265863,0.104873,68421.0,68420.0,0.39856528]
["bitfinex-derivatives","BTCF0:USTF0",1729330266057,0.104873,68421.0,68420.0,0.29622834]
["bitfinex-derivatives","BTCF0:USTF0",1729330266258,0.104873,68421.0,68420.0,0.39856493]
["bitfinex-derivatives","BTCF0:USTF0",1729330268463,0.104873,68421.0,68420.0,0.29622834]
["bitfinex-derivatives","BTCF0:USTF0",1729330269067,0.104873,68421.0,68420.0,0.07308862]
["bitfinex-derivatives","BTCF0:USTF0",1729330270568,0.073073,68421.0,68420.0,0.07308862]
["bitfinex-derivatives","BTCF0:USTF0",1729330270866,0.073073,68421.0,68420.0,0.15587173]
["bitfinex-derivatives","BTCF0:USTF0",1729330271071,0.073073,68421.0,68420.0,0.08278311]
["bitfinex-derivatives","BTCF0:USTF0",1729330274870,0.3608,68425.0,68420.0,0.08267823]
["bitfinex-derivatives","BTCF0:USTF0",1729330275174,0.3608,68425.0,68418.0,0.08790635]
["bitfinex-derivatives","BTCF0:USTF0",1729330275175,0.073071,68423.0,68422.0,0.07308348]
["bitfinex-derivatives","BTCF0:USTF0",1729330276069,0.073071,68423.0,68422.0,0.15583487]
["bitfinex-derivatives","BTCF0:USTF0",1729330276574,0.073071,68423.0,68422.0,0.08275139]
["bitfinex-derivatives","BTCF0:USTF0",1729330276965,0.073071,68423.0,68422.0,0.29587517]
["bitfinex-derivatives","BTCF0:USTF0",1729330279170,0.073071,68423.0,68422.0,0.41280202]
["bitfinex-derivatives","BTCF0:USTF0",1729330279667,0.073071,68423.0,68422.0,0.4127472]
["bitfinex-derivatives","BTCF0:USTF0",1729330280474,0.073071,68423.0,68422.0,0.29582035]
["bitfinex-derivatives","BTCF0:USTF0",1729330280774,0.073071,68423.0,68422.0,0.4127472]
["bitfinex-derivatives","BTCF0:USTF0",1729330281385,0.073071,68423.0,68422.0,0.29582035]
["bitfinex-derivatives","BTCF0:USTF0",1729330281574,0.073071,68423.0,68422.0,0.4127472]
["bitfinex-derivatives","BTCF0:USTF0",1729330281889,0.073071,68423.0,68422.0,0.29582035]
["bitfinex-derivatives","BTCF0:USTF0",1729330282272,0.073071,68423.0,68422.0,0.4127472]
["bitfinex-derivatives","BTCF0:USTF0",1729330282876,0.073071,68423.0,68422.0,0.36889235]
["bitfinex-derivatives","BTCF0:USTF0",1729330284079,0.073071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729330284281,0.073071,68423.0,68422.0,0.07764127]
["bitfinex-derivatives","BTCF0:USTF0",1729330285087,0.073071,68423.0,68422.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1729330286488,0.073071,68423.0,68422.0,0.13151111]
["bitfinex-derivatives","BTCF0:USTF0",1729330287288,0.073071,68423.0,68422.0,0.13608039]
["bitfinex-derivatives","BTCF0:USTF0",1729330287882,0.073071,68423.0,68422.0,0.06300839]
["bitfinex-derivatives","BTCF0:USTF0",1729330288084,0.073071,68423.0,68422.0,0.05843911]
["bitfinex-derivatives","BTCF0:USTF0",1729330289083,0.3608,68428.0,68422.0,0.06300852]
["bitfinex-derivatives","BTCF0:USTF0",1729330289280,0.073066,68427.0,68425.0,0.04382552]
["bitfinex-derivatives","BTCF0:USTF0",1729330289476,0.073066,68427.0,68426.0,0.00456934]
["bitfinex-derivatives","BTCF0:USTF0",1729330290394,0.073067,68426.0,68425.0,0.04382552]
["bitfinex-derivatives","BTCF0:USTF0",1729330290589,0.0002,68426.0,68425.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1729330290798,0.073267,68426.0,68425.0,0.04839494]
["bitfinex-derivatives","BTCF0:USTF0",1729330291691,0.073267,68426.0,68425.0,0.07536396]
["bitfinex-derivatives","BTCF0:USTF0",1729330292090,0.073267,68426.0,68425.0,0.2127368]
["bitfinex-derivatives","BTCF0:USTF0",1729330292496,0.073267,68426.0,68425.0,0.20816738]
["bitfinex-derivatives","BTCF0:USTF0",1729330292790,0.073267,68426.0,68425.0,0.21273674]
["bitfinex-derivatives","BTCF0:USTF0",1729330293696,0.073267,68426.0,68425.0,0.21271274]
["bitfinex-derivatives","BTCF0:USTF0",1729330294391,0.073267,68426.0,68425.0,0.20814338]
["bitfinex-derivatives","BTCF0:USTF0",1729330294697,0.073267,68426.0,68425.0,0.18574378]
["bitfinex-derivatives","BTCF0:USTF0",1729330295681,0.073267,68426.0,68425.0,0.18117436]
["bitfinex-derivatives","BTCF0:USTF0",1729330295886,0.434067,68426.0,68425.0,0.18117436]
["bitfinex-derivatives","BTCF0:USTF0",1729330296102,0.434067,68426.0,68425.0,0.17031554]
["bitfinex-derivatives","BTCF0:USTF0",1729330296389,0.45978324,68426.0,68425.0,0.17031699]
["bitfinex-derivatives","BTCF0:USTF0",1729330297195,0.45978324,68426.0,68425.0,0.08265398]
["bitfinex-derivatives","BTCF0:USTF0",1729330297196,1.49822324,68426.0,68425.0,0.08265398]
["bitfinex-derivatives","BTCF0:USTF0",1729330300198,1.49822324,68426.0,68425.0,0.03175398]
["bitfinex-derivatives","BTCF0:USTF0",1729330301289,0.073072,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330301495,0.073272,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330302296,0.794872,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330302997,0.073272,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330303199,0.794872,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330303892,1.394872,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330304583,1.833312,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330304990,1.833312,68422.0,68421.0,0.07318829]
["bitfinex-derivatives","BTCF0:USTF0",1729330305499,1.833312,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330310202,1.833312,68422.0,68421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729330316005,1.76024,68422.0,68420.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729330316309,0.073074,68420.0,68419.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729330316704,0.673274,68420.0,68419.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729330317909,1.394874,68420.0,68419.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729330318407,1.3218,68420.0,68418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330318608,0.073275,68419.0,68418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330318811,0.794875,68419.0,68418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330319015,1.394875,68419.0,68418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330319307,0.794875,68419.0,68418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330320407,1.394875,68419.0,68418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330322210,0.073093,68402.0,68399.0,0.02622418]
["bitfinex-derivatives","BTCF0:USTF0",1729330322411,0.073293,68402.0,68401.0,0.10936482]
["bitfinex-derivatives","BTCF0:USTF0",1729330325705,0.073293,68402.0,68401.0,0.03627087]
["bitfinex-derivatives","BTCF0:USTF0",1729330329107,0.073293,68402.0,68401.0,0.15108053]
["bitfinex-derivatives","BTCF0:USTF0",1729330329309,0.073293,68402.0,68401.0,0.43521404]
["bitfinex-derivatives","BTCF0:USTF0",1729330329614,0.073293,68402.0,68401.0,0.32835382]
["bitfinex-derivatives","BTCF0:USTF0",1729330329815,0.073293,68402.0,68401.0,0.33292481]
["bitfinex-derivatives","BTCF0:USTF0",1729330330118,0.073293,68402.0,68401.0,0.32031537]
["bitfinex-derivatives","BTCF0:USTF0",1729330330307,0.073293,68402.0,68401.0,0.43502426]
["bitfinex-derivatives","BTCF0:USTF0",1729330331511,0.073293,68402.0,68401.0,0.33282404]
["bitfinex-derivatives","BTCF0:USTF0",1729330331816,0.073293,68402.0,68401.0,0.43505147]
["bitfinex-derivatives","BTCF0:USTF0",1729330332409,0.073293,68402.0,68401.0,0.33282404]
["bitfinex-derivatives","BTCF0:USTF0",1729330333217,0.073293,68402.0,68401.0,0.43507063]
["bitfinex-derivatives","BTCF0:USTF0",1729330333416,0.073293,68402.0,68401.0,0.43509451]
["bitfinex-derivatives","BTCF0:USTF0",1729330333612,0.073293,68402.0,68401.0,0.43509535]
["bitfinex-derivatives","BTCF0:USTF0",1729330333819,0.073293,68402.0,68401.0,0.33282404]
["bitfinex-derivatives","BTCF0:USTF0",1729330334511,0.073293,68402.0,68401.0,0.3331761]
["bitfinex-derivatives","BTCF0:USTF0",1729330335218,0.073293,68402.0,68401.0,0.43546223]
["bitfinex-derivatives","BTCF0:USTF0",1729330336217,0.073293,68402.0,68401.0,0.21826918]
["bitfinex-derivatives","BTCF0:USTF0",1729330336417,0.073293,68402.0,68401.0,0.31598432]
["bitfinex-derivatives","BTCF0:USTF0",1729330336722,0.073293,68402.0,68401.0,0.43547468]
["bitfinex-derivatives","BTCF0:USTF0",1729330336924,0.073293,68402.0,68401.0,0.32055547]
["bitfinex-derivatives","BTCF0:USTF0",1729330337221,0.073293,68402.0,68401.0,0.21826934]
["bitfinex-derivatives","BTCF0:USTF0",1729330337611,0.073293,68402.0,68401.0,0.32055547]
["bitfinex-derivatives","BTCF0:USTF0",1729330338518,0.073293,68402.0,68401.0,0.33325679]
["bitfinex-derivatives","BTCF0:USTF0",1729330338916,0.073293,68402.0,68401.0,0.21826934]
["bitfinex-derivatives","BTCF0:USTF0",1729330339424,0.073293,68402.0,68401.0,0.21840258]
["bitfinex-derivatives","BTCF0:USTF0",1729330339821,0.073293,68402.0,68401.0,0.43561079]
["bitfinex-derivatives","BTCF0:USTF0",1729330340119,0.073293,68402.0,68401.0,0.32070767]
["bitfinex-derivatives","BTCF0:USTF0",1729330340422,0.073293,68402.0,68401.0,0.33332363]
["bitfinex-derivatives","BTCF0:USTF0",1729330342113,0.073293,68402.0,68401.0,0.43564839]
["bitfinex-derivatives","BTCF0:USTF0",1729330343229,0.073293,68402.0,68401.0,0.32072734]
["bitfinex-derivatives","BTCF0:USTF0",1729330343518,0.073293,68402.0,68401.0,0.43563561]
["bitfinex-derivatives","BTCF0:USTF0",1729330343721,0.073293,68402.0,68401.0,0.32072734]
["bitfinex-derivatives","BTCF0:USTF0",1729330344114,0.073293,68402.0,68401.0,0.21840258]
["bitfinex-derivatives","BTCF0:USTF0",1729330344317,0.073293,68402.0,68401.0,0.20707305]
["bitfinex-derivatives","BTCF0:USTF0",1729330344522,0.073293,68402.0,68401.0,0.11936176]
["bitfinex-derivatives","BTCF0:USTF0",1729330347118,0.073293,68402.0,68401.0,0.11479061]
["bitfinex-derivatives","BTCF0:USTF0",1729330347424,0.073293,68402.0,68401.0,0.11936171]
["bitfinex-derivatives","BTCF0:USTF0",1729330348825,0.0990665,68402.0,68401.0,0.11936171]
["bitfinex-derivatives","BTCF0:USTF0",1729330351434,0.0990665,68402.0,68401.0,0.21842582]
["bitfinex-derivatives","BTCF0:USTF0",1729330353325,0.0990665,68402.0,68401.0,0.21853589]
["bitfinex-derivatives","BTCF0:USTF0",1729330355036,0.4598665,68402.0,68401.0,0.32086065]
["bitfinex-derivatives","BTCF0:USTF0",1729330355628,0.4598665,68402.0,68401.0,0.21853589]
["bitfinex-derivatives","BTCF0:USTF0",1729330357026,0.4598665,68402.0,68401.0,0.33357272]
["bitfinex-derivatives","BTCF0:USTF0",1729330357830,0.4598665,68402.0,68401.0,0.43591775]
["bitfinex-derivatives","BTCF0:USTF0",1729330358140,0.4598665,68402.0,68401.0,0.33357272]
["bitfinex-derivatives","BTCF0:USTF0",1729330358532,0.4598665,68402.0,68401.0,0.43591753]
["bitfinex-derivatives","BTCF0:USTF0",1729330359132,0.4598665,68402.0,68401.0,0.33357272]
["bitfinex-derivatives","BTCF0:USTF0",1729330359332,0.4598665,68402.0,68401.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1729330361237,0.4598665,68402.0,68401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729330361447,0.4598665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330361940,0.0990665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330362134,0.4598665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330362832,0.0990665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330363028,0.4598665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330363736,0.0990665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330363938,0.4598665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330364142,0.0990665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330364448,0.4598665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330364641,0.0990665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330364945,0.4598665,68402.0,68401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729330365336,0.4598665,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330365743,0.4598665,68402.0,68401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729330366344,0.4598665,68402.0,68401.0,0.32895554]
["bitfinex-derivatives","BTCF0:USTF0",1729330367338,0.4598665,68402.0,68401.0,0.33352665]
["bitfinex-derivatives","BTCF0:USTF0",1729330367647,0.4598665,68402.0,68401.0,0.2183702]
["bitfinex-derivatives","BTCF0:USTF0",1729330367843,0.4598665,68402.0,68401.0,0.33334082]
["bitfinex-derivatives","BTCF0:USTF0",1729330368441,0.434093,68402.0,68401.0,0.33334082]
["bitfinex-derivatives","BTCF0:USTF0",1729330369146,0.073293,68402.0,68401.0,0.33334082]
["bitfinex-derivatives","BTCF0:USTF0",1729330369351,0.434093,68402.0,68401.0,0.33334082]
["bitfinex-derivatives","BTCF0:USTF0",1729330370746,0.434093,68402.0,68401.0,0.03627111]
["bitfinex-derivatives","BTCF0:USTF0",1729330373760,0.434093,68402.0,68401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729330373956,0.434093,68402.0,68401.0,0.03627107]
["bitfinex-derivatives","BTCF0:USTF0",1729330377151,0.434093,68402.0,68401.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729330377352,0.434093,68402.0,68401.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1729330381773,0.48507603,68402.0,68401.0,0.0362711]
["bitfinex-derivatives","BTCF0:USTF0",1729330382069,0.434093,68402.0,68401.0,0.45038404]
["bitfinex-derivatives","BTCF0:USTF0",1729330382277,0.434093,68402.0,68401.0,0.33332078]
["bitfinex-derivatives","BTCF0:USTF0",1729330382479,0.434093,68402.0,68401.0,0.45032101]
["bitfinex-derivatives","BTCF0:USTF0",1729330384071,0.434093,68402.0,68401.0,0.43569831]
["bitfinex-derivatives","BTCF0:USTF0",1729330384277,0.434093,68402.0,68401.0,0.33332078]
["bitfinex-derivatives","BTCF0:USTF0",1729330385064,0.434093,68402.0,68401.0,0.43569801]
["bitfinex-derivatives","BTCF0:USTF0",1729330385263,0.434093,68402.0,68401.0,0.43569787]
["bitfinex-derivatives","BTCF0:USTF0",1729330385468,0.434093,68402.0,68401.0,0.33332078]
["bitfinex-derivatives","BTCF0:USTF0",1729330387069,0.434093,68402.0,68401.0,0.43569951]
["bitfinex-derivatives","BTCF0:USTF0",1729330387265,0.434093,68402.0,68401.0,0.33332078]
["bitfinex-derivatives","BTCF0:USTF0",1729330387676,0.434093,68402.0,68401.0,0.33332074]
["bitfinex-derivatives","BTCF0:USTF0",1729330388070,0.434093,68402.0,68401.0,0.43569966]
["bitfinex-derivatives","BTCF0:USTF0",1729330388271,0.434093,68402.0,68401.0,0.33332074]
["bitfinex-derivatives","BTCF0:USTF0",1729330388572,0.434093,68402.0,68401.0,0.43570132]
["bitfinex-derivatives","BTCF0:USTF0",1729330388972,0.434093,68402.0,68401.0,0.33332074]
["bitfinex-derivatives","BTCF0:USTF0",1729330390673,0.434093,68402.0,68401.0,0.32073739]
["bitfinex-derivatives","BTCF0:USTF0",1729330390878,0.434093,68402.0,68401.0,0.21835787]
["bitfinex-derivatives","BTCF0:USTF0",1729330391384,0.434093,68402.0,68401.0,0.21378681]
["bitfinex-derivatives","BTCF0:USTF0",1729330392073,0.434093,68402.0,68401.0,0.21387615]
["bitfinex-derivatives","BTCF0:USTF0",1729330392582,0.434093,68402.0,68401.0,0.43126741]
["bitfinex-derivatives","BTCF0:USTF0",1729330393181,0.434093,68402.0,68401.0,0.32888789]
["bitfinex-derivatives","BTCF0:USTF0",1729330395577,0.434093,68402.0,68401.0,0.33345895]
["bitfinex-derivatives","BTCF0:USTF0",1729330396882,0.54434081,68402.0,68401.0,0.03627106]
["bitfinex-derivatives","BTCF0:USTF0",1729330397082,0.073097,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729330397381,0.12411293,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729330397586,0.12431293,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729330400285,0.073297,68398.0,68397.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729330404084,0.073297,68398.0,68397.0,0.37076736]
["bitfinex-derivatives","BTCF0:USTF0",1729330407187,0.073297,68398.0,68397.0,0.29766936]
["bitfinex-derivatives","BTCF0:USTF0",1729330407890,0.073297,68398.0,68397.0,0.40004066]
["bitfinex-derivatives","BTCF0:USTF0",1729330408191,0.073297,68398.0,68397.0,0.40004215]
["bitfinex-derivatives","BTCF0:USTF0",1729330409097,0.073297,68398.0,68397.0,0.40461331]
["bitfinex-derivatives","BTCF0:USTF0",1729330409587,0.073297,68398.0,68397.0,0.40004215]
["bitfinex-derivatives","BTCF0:USTF0",1729330409896,0.073297,68398.0,68397.0,0.28960157]
["bitfinex-derivatives","BTCF0:USTF0",1729330410298,0.073297,68398.0,68397.0,0.40504984]
["bitfinex-derivatives","BTCF0:USTF0",1729330410695,0.073297,68398.0,68397.0,0.30267705]
["bitfinex-derivatives","BTCF0:USTF0",1729330411896,0.073297,68398.0,68397.0,0.30241947]
["bitfinex-derivatives","BTCF0:USTF0",1729330412097,0.073297,68398.0,68397.0,0.00457116]
["bitfinex-derivatives","BTCF0:USTF0",1729330413292,0.073297,68398.0,68397.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1729330416906,0.0002,68398.0,68397.0,0.00457111]
["bitfinex-derivatives","BTCF0:USTF0",1729330417204,0.0002,68398.0,68396.0,0.026788]
["bitfinex-derivatives","BTCF0:USTF0",1729330417414,0.073297,68398.0,68397.0,0.00457113]
["bitfinex-derivatives","BTCF0:USTF0",1729330418802,0.073297,68398.0,68397.0,0.06306736]
["bitfinex-derivatives","BTCF0:USTF0",1729330418994,0.073297,68398.0,68397.0,0.30340118]
["bitfinex-derivatives","BTCF0:USTF0",1729330421600,0.073297,68398.0,68397.0,0.30307766]
["bitfinex-derivatives","BTCF0:USTF0",1729330424208,0.073297,68398.0,68397.0,0.30307775]
["bitfinex-derivatives","BTCF0:USTF0",1729330424610,0.073297,68398.0,68397.0,0.18755106]
["bitfinex-derivatives","BTCF0:USTF0",1729330424801,0.073297,68398.0,68397.0,0.28991672]
["bitfinex-derivatives","BTCF0:USTF0",1729330425002,0.073297,68398.0,68397.0,0.42020457]
["bitfinex-derivatives","BTCF0:USTF0",1729330425202,0.073297,68398.0,68397.0,0.30322083]
["bitfinex-derivatives","BTCF0:USTF0",1729330425415,0.073297,68398.0,68397.0,0.42020056]
["bitfinex-derivatives","BTCF0:USTF0",1729330425804,0.073297,68398.0,68397.0,0.30322083]
["bitfinex-derivatives","BTCF0:USTF0",1729330426207,0.073297,68398.0,68397.0,0.42020056]
["bitfinex-derivatives","BTCF0:USTF0",1729330426610,0.073297,68398.0,68397.0,0.42037012]
["bitfinex-derivatives","BTCF0:USTF0",1729330427402,0.073297,68398.0,68397.0,0.30339039]
["bitfinex-derivatives","BTCF0:USTF0",1729330427809,0.073297,68398.0,68397.0,0.1877427]
["bitfinex-derivatives","BTCF0:USTF0",1729330428003,0.073297,68398.0,68397.0,0.1877429]
["bitfinex-derivatives","BTCF0:USTF0",1729330429913,0.434097,68398.0,68397.0,0.1877429]
["bitfinex-derivatives","BTCF0:USTF0",1729330430614,0.073297,68398.0,68397.0,0.1877429]
["bitfinex-derivatives","BTCF0:USTF0",1729330430911,0.434097,68398.0,68397.0,0.1877429]
["bitfinex-derivatives","BTCF0:USTF0",1729330431408,0.434097,68398.0,68397.0,0.18773858]
["bitfinex-derivatives","BTCF0:USTF0",1729330432709,0.434097,68398.0,68397.0,0.18316716]
["bitfinex-derivatives","BTCF0:USTF0",1729330433010,0.434097,68398.0,68397.0,0.18773855]
["bitfinex-derivatives","BTCF0:USTF0",1729330434010,0.434097,68398.0,68397.0,0.00457139]
["bitfinex-derivatives","BTCF0:USTF0",1729330439224,0.073098,68397.0,68396.0,0.07308445]
["bitfinex-derivatives","BTCF0:USTF0",1729330439515,0.073098,68397.0,68396.0,0.08798409]
["bitfinex-derivatives","BTCF0:USTF0",1729330439709,0.073298,68397.0,68396.0,0.23416793]
["bitfinex-derivatives","BTCF0:USTF0",1729330439904,0.073298,68397.0,68396.0,0.16108409]
["bitfinex-derivatives","BTCF0:USTF0",1729330440712,0.073298,68397.0,68396.0,0.16107795]
["bitfinex-derivatives","BTCF0:USTF0",1729330441719,0.073298,68397.0,68396.0,0.1610779]
["bitfinex-derivatives","BTCF0:USTF0",1729330442020,0.073298,68397.0,68396.0,0.26045495]
["bitfinex-derivatives","BTCF0:USTF0",1729330442916,0.073298,68397.0,68396.0,0.36279591]
["bitfinex-derivatives","BTCF0:USTF0",1729330443315,0.073298,68397.0,68396.0,0.26045495]
["bitfinex-derivatives","BTCF0:USTF0",1729330444007,0.073298,68397.0,68396.0,0.30277711]
["bitfinex-derivatives","BTCF0:USTF0",1729330444620,0.073298,68397.0,68396.0,0.3028828]
["bitfinex-derivatives","BTCF0:USTF0",1729330448925,0.073298,68397.0,68396.0,0.29831164]
["bitfinex-derivatives","BTCF0:USTF0",1729330449225,0.073298,68397.0,68396.0,0.08799439]
["bitfinex-derivatives","BTCF0:USTF0",1729330450716,0.073298,68397.0,68396.0,0.16109972]
["bitfinex-derivatives","BTCF0:USTF0",1729330450908,0.073298,68397.0,68396.0,0.08799439]
["bitfinex-derivatives","BTCF0:USTF0",1729330452620,0.073298,68397.0,68396.0,0.08342316]
["bitfinex-derivatives","BTCF0:USTF0",1729330452825,0.073298,68397.0,68396.0,0.08809721]
["bitfinex-derivatives","BTCF0:USTF0",1729330454409,0.073298,68397.0,68396.0,0.08813688]
["bitfinex-derivatives","BTCF0:USTF0",1729330456322,0.073298,68397.0,68396.0,0.08356556]
["bitfinex-derivatives","BTCF0:USTF0",1729330456627,0.073298,68397.0,68396.0,0.08813689]
["bitfinex-derivatives","BTCF0:USTF0",1729330457015,0.073298,68397.0,68396.0,0.43483724]
["bitfinex-derivatives","BTCF0:USTF0",1729330457220,0.073298,68397.0,68396.0,0.30324038]
["bitfinex-derivatives","BTCF0:USTF0",1729330459217,0.073298,68397.0,68396.0,0.29866905]
["bitfinex-derivatives","BTCF0:USTF0",1729330459618,0.073298,68397.0,68396.0,0.41564982]
["bitfinex-derivatives","BTCF0:USTF0",1729330459822,0.073298,68397.0,68396.0,0.29866905]
["bitfinex-derivatives","BTCF0:USTF0",1729330460422,0.073298,68397.0,68396.0,0.30781154]
["bitfinex-derivatives","BTCF0:USTF0",1729330460619,0.073298,68397.0,68396.0,0.42479316]
["bitfinex-derivatives","BTCF0:USTF0",1729330461528,0.073298,68397.0,68396.0,0.42022194]
["bitfinex-derivatives","BTCF0:USTF0",1729330461827,0.073298,68397.0,68396.0,0.42479315]
["bitfinex-derivatives","BTCF0:USTF0",1729330462528,0.073298,68397.0,68396.0,0.30781153]
["bitfinex-derivatives","BTCF0:USTF0",1729330463120,0.073298,68397.0,68396.0,0.30324032]
["bitfinex-derivatives","BTCF0:USTF0",1729330463320,0.073298,68397.0,68396.0,0.29866905]
["bitfinex-derivatives","BTCF0:USTF0",1729330463522,0.073298,68397.0,68396.0,0.30324037]
["bitfinex-derivatives","BTCF0:USTF0",1729330463921,0.073298,68397.0,68396.0,0.18767363]
["bitfinex-derivatives","BTCF0:USTF0",1729330464121,0.073298,68397.0,68396.0,0.08813692]
["bitfinex-derivatives","BTCF0:USTF0",1729330464322,0.073298,68397.0,68396.0,0.16125698]
["bitfinex-derivatives","BTCF0:USTF0",1729330464530,0.073298,68397.0,68396.0,0.16125751]
["bitfinex-derivatives","BTCF0:USTF0",1729330465028,0.073298,68397.0,68396.0,0.08813692]
["bitfinex-derivatives","BTCF0:USTF0",1729330466133,0.073298,68397.0,68396.0,0.16125772]
["bitfinex-derivatives","BTCF0:USTF0",1729330467032,0.073298,68397.0,68396.0,0.15668636]
["bitfinex-derivatives","BTCF0:USTF0",1729330467230,0.073298,68397.0,68396.0,0.16125786]
["bitfinex-derivatives","BTCF0:USTF0",1729330467537,0.434098,68397.0,68396.0,0.16125786]
["bitfinex-derivatives","BTCF0:USTF0",1729330468328,0.434098,68397.0,68396.0,0.0045715]
["bitfinex-derivatives","BTCF0:USTF0",1729330468831,0.434098,68397.0,68396.0,0.08815303]
["bitfinex-derivatives","BTCF0:USTF0",1729330470728,0.434098,68397.0,68396.0,0.08815292]
["bitfinex-derivatives","BTCF0:USTF0",1729330472129,0.434098,68397.0,68396.0,0.30323753]
["bitfinex-derivatives","BTCF0:USTF0",1729330473125,0.434098,68397.0,68396.0,0.40559377]
["bitfinex-derivatives","BTCF0:USTF0",1729330473635,0.073298,68397.0,68396.0,0.40559377]
["bitfinex-derivatives","BTCF0:USTF0",1729330474139,0.073298,68397.0,68396.0,0.4055303]
["bitfinex-derivatives","BTCF0:USTF0",1729330474439,0.073298,68397.0,68396.0,0.2899664]
["bitfinex-derivatives","BTCF0:USTF0",1729330474646,0.073298,68397.0,68396.0,0.28539501]
["bitfinex-derivatives","BTCF0:USTF0",1729330474941,0.073298,68397.0,68396.0,0.28996634]
["bitfinex-derivatives","BTCF0:USTF0",1729330475325,0.073298,68397.0,68396.0,0.29863438]
["bitfinex-derivatives","BTCF0:USTF0",1729330475632,0.073298,68397.0,68396.0,0.1876101]
["bitfinex-derivatives","BTCF0:USTF0",1729330476734,0.434098,68397.0,68396.0,0.1876101]
["bitfinex-derivatives","BTCF0:USTF0",1729330478032,0.434098,68397.0,68396.0,0.18761015]
["bitfinex-derivatives","BTCF0:USTF0",1729330481840,0.434098,68397.0,68396.0,0.28722612]
["bitfinex-derivatives","BTCF0:USTF0",1729330482041,0.434098,68397.0,68396.0,0.1876919]
["bitfinex-derivatives","BTCF0:USTF0",1729330483633,0.434098,68397.0,68396.0,0.40566401]
["bitfinex-derivatives","BTCF0:USTF0",1729330484135,0.434098,68397.0,68396.0,0.30317552]
["bitfinex-derivatives","BTCF0:USTF0",1729330485243,0.434098,68397.0,68396.0,0.29860414]
["bitfinex-derivatives","BTCF0:USTF0",1729330485740,0.434098,68397.0,68396.0,0.30317547]
["bitfinex-derivatives","BTCF0:USTF0",1729330487345,0.434098,68397.0,68396.0,0.16118958]
["bitfinex-derivatives","BTCF0:USTF0",1729330488049,0.434098,68397.0,68396.0,0.1611889]
["bitfinex-derivatives","BTCF0:USTF0",1729330488453,0.434098,68397.0,68396.0,0.08807242]
["bitfinex-derivatives","BTCF0:USTF0",1729330488751,0.434098,68397.0,68396.0,0.16118903]
["bitfinex-derivatives","BTCF0:USTF0",1729330489651,0.434098,68397.0,68396.0,0.08807242]
["bitfinex-derivatives","BTCF0:USTF0",1729330489857,0.434098,68397.0,68396.0,0.16119048]
["bitfinex-derivatives","BTCF0:USTF0",1729330490254,0.073298,68397.0,68396.0,0.16119048]
["bitfinex-derivatives","BTCF0:USTF0",1729330491645,0.434098,68397.0,68396.0,0.16119048]
["bitfinex-derivatives","BTCF0:USTF0",1729330494351,0.434098,68397.0,68396.0,0.30339293]
["bitfinex-derivatives","BTCF0:USTF0",1729330494649,0.434098,68397.0,68396.0,0.42037051]
["bitfinex-derivatives","BTCF0:USTF0",1729330494846,0.434098,68397.0,68396.0,0.30339293]
["bitfinex-derivatives","BTCF0:USTF0",1729330496257,0.434098,68397.0,68396.0,0.30339299]
["bitfinex-derivatives","BTCF0:USTF0",1729330496547,0.434098,68397.0,68396.0,0.2988216]
["bitfinex-derivatives","BTCF0:USTF0",1729330496752,0.434098,68397.0,68396.0,0.30339291]
["bitfinex-derivatives","BTCF0:USTF0",1729330498648,0.434098,68397.0,68396.0,0.4205631]
["bitfinex-derivatives","BTCF0:USTF0",1729330499042,0.434098,68397.0,68396.0,0.18784421]
["bitfinex-derivatives","BTCF0:USTF0",1729330499757,0.434098,68397.0,68396.0,0.1832729]
["bitfinex-derivatives","BTCF0:USTF0",1729330499959,0.434098,68397.0,68396.0,0.18784432]
["bitfinex-derivatives","BTCF0:USTF0",1729330501960,0.434098,68397.0,68396.0,0.18771615]
["bitfinex-derivatives","BTCF0:USTF0",1729330502255,0.434098,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330503746,0.073298,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330503958,0.434098,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330504159,0.073298,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330504358,0.434098,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330505746,0.434098,68397.0,68396.0,0.07769815]
["bitfinex-derivatives","BTCF0:USTF0",1729330505951,0.434098,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330507056,0.434098,68397.0,68396.0,0.07769815]
["bitfinex-derivatives","BTCF0:USTF0",1729330508257,0.073298,68397.0,68396.0,0.07769815]
["bitfinex-derivatives","BTCF0:USTF0",1729330508559,0.434098,68397.0,68396.0,0.08811572]
["bitfinex-derivatives","BTCF0:USTF0",1729330508770,0.073298,68397.0,68396.0,0.00457142]
["bitfinex-derivatives","BTCF0:USTF0",1729330509062,0.073298,68397.0,68396.0,0.1564719]
["bitfinex-derivatives","BTCF0:USTF0",1729330509361,0.073298,68397.0,68396.0,0.16104294]
["bitfinex-derivatives","BTCF0:USTF0",1729330512061,0.073298,68397.0,68396.0,0.1564719]
["bitfinex-derivatives","BTCF0:USTF0",1729330512762,0.073298,68397.0,68396.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729330514967,0.0731,68396.0,68395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729330515162,0.45968439,68396.0,68395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729330518273,0.45968439,68396.0,68395.0,0.129836]
["bitfinex-derivatives","BTCF0:USTF0",1729330518462,0.45968439,68396.0,68395.0,0.21325814]
["bitfinex-derivatives","BTCF0:USTF0",1729330518664,0.45968439,68396.0,68395.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729330519264,0.45968439,68396.0,68395.0,0.1456364]
["bitfinex-derivatives","BTCF0:USTF0",1729330519473,0.45968439,68396.0,68395.0,0.4304833]
["bitfinex-derivatives","BTCF0:USTF0",1729330519864,0.45968439,68396.0,68395.0,0.53280777]
["bitfinex-derivatives","BTCF0:USTF0",1729330520070,0.45968439,68396.0,68395.0,0.33430346]
["bitfinex-derivatives","BTCF0:USTF0",1729330520666,0.0733,68396.0,68395.0,0.33430346]
["bitfinex-derivatives","BTCF0:USTF0",1729330521168,0.0733,68396.0,68395.0,0.61932263]
["bitfinex-derivatives","BTCF0:USTF0",1729330521364,0.0733,68396.0,68395.0,0.63228934]
["bitfinex-derivatives","BTCF0:USTF0",1729330523164,0.0733,68396.0,68395.0,0.63215009]
["bitfinex-derivatives","BTCF0:USTF0",1729330524367,0.0733,68396.0,68395.0,0.33430346]
["bitfinex-derivatives","BTCF0:USTF0",1729330528768,0.0733,68396.0,68395.0,0.13272447]
["bitfinex-derivatives","BTCF0:USTF0",1729330531681,0.0733,68396.0,68395.0,0.43053254]
["bitfinex-derivatives","BTCF0:USTF0",1729330532271,0.0733,68396.0,68395.0,0.40013254]
["bitfinex-derivatives","BTCF0:USTF0",1729330533480,0.0733,68396.0,68395.0,0.51706395]
["bitfinex-derivatives","BTCF0:USTF0",1729330535780,0.0733,68396.0,68395.0,0.10232447]
["bitfinex-derivatives","BTCF0:USTF0",1729330536877,0.0733,68396.0,68395.0,0.51717802]
["bitfinex-derivatives","BTCF0:USTF0",1729330537073,0.0733,68396.0,68395.0,0.40021443]
["bitfinex-derivatives","BTCF0:USTF0",1729330537584,0.0733,68396.0,68395.0,0.6630476]
["bitfinex-derivatives","BTCF0:USTF0",1729330538884,0.0733,68396.0,68395.0,0.56072313]
["bitfinex-derivatives","BTCF0:USTF0",1729330539086,0.0733,68396.0,68395.0,0.42913778]
["bitfinex-derivatives","BTCF0:USTF0",1729330539386,0.073101,68395.0,68394.0,0.0260543]
["bitfinex-derivatives","BTCF0:USTF0",1729330539680,0.073301,68395.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729330539884,0.0002,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729330543987,0.0002,68393.0,68392.0,0.09999014]
["bitfinex-derivatives","BTCF0:USTF0",1729330547080,0.073303,68393.0,68392.0,0.51502199]
["bitfinex-derivatives","BTCF0:USTF0",1729330547279,0.073303,68393.0,68392.0,0.39801255]
["bitfinex-derivatives","BTCF0:USTF0",1729330549082,0.073303,68393.0,68392.0,0.66096135]
["bitfinex-derivatives","BTCF0:USTF0",1729330549484,0.073303,68393.0,68392.0,0.52932583]
["bitfinex-derivatives","BTCF0:USTF0",1729330549686,0.073303,68393.0,68392.0,0.6609592]
["bitfinex-derivatives","BTCF0:USTF0",1729330549991,0.073303,68393.0,68392.0,0.52932583]
["bitfinex-derivatives","BTCF0:USTF0",1729330551190,0.073303,68393.0,68392.0,0.09999014]
["bitfinex-derivatives","BTCF0:USTF0",1729330552295,0.073303,68393.0,68392.0,0.52965089]
["bitfinex-derivatives","BTCF0:USTF0",1729330552791,0.073303,68393.0,68392.0,0.20969707]
["bitfinex-derivatives","BTCF0:USTF0",1729330552980,0.073303,68393.0,68392.0,0.18281093]
["bitfinex-derivatives","BTCF0:USTF0",1729330554592,0.073106,68390.0,68389.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1729330554793,0.073306,68390.0,68389.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1729330555585,0.073107,68389.0,68388.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1729330555995,0.073307,68389.0,68388.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1729330556190,0.073307,68389.0,68382.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729330556191,0.0002,68389.0,68386.0,0.04384415]
["bitfinex-derivatives","BTCF0:USTF0",1729330556397,0.073113,68383.0,68382.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729330556695,0.073313,68383.0,68382.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729330557592,0.073313,68383.0,68382.0,0.06063848]
["bitfinex-derivatives","BTCF0:USTF0",1729330558089,0.073313,68383.0,68382.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729330558496,0.073313,68383.0,68382.0,0.02809978]
["bitfinex-derivatives","BTCF0:USTF0",1729330559188,0.073313,68383.0,68382.0,0.0865376]
["bitfinex-derivatives","BTCF0:USTF0",1729330560393,0.073313,68383.0,68382.0,0.1596516]
["bitfinex-derivatives","BTCF0:USTF0",1729330561497,0.073313,68383.0,68382.0,0.51628816]
["bitfinex-derivatives","BTCF0:USTF0",1729330561697,0.073313,68383.0,68382.0,0.39940127]
["bitfinex-derivatives","BTCF0:USTF0",1729330563094,0.073313,68383.0,68382.0,0.10121378]
["bitfinex-derivatives","BTCF0:USTF0",1729330563999,0.073313,68383.0,68382.0,0.31598078]
["bitfinex-derivatives","BTCF0:USTF0",1729330564205,0.073313,68383.0,68382.0,0.39935678]
["bitfinex-derivatives","BTCF0:USTF0",1729330567305,0.073313,68383.0,68382.0,0.32624278]
["bitfinex-derivatives","BTCF0:USTF0",1729330567898,0.073313,68383.0,68382.0,0.42848992]
["bitfinex-derivatives","BTCF0:USTF0",1729330568098,0.073313,68383.0,68382.0,0.32624278]
["bitfinex-derivatives","BTCF0:USTF0",1729330568796,0.073313,68383.0,68382.0,0.32685369]
["bitfinex-derivatives","BTCF0:USTF0",1729330571420,0.073313,68383.0,68382.0,0.02809978]
["bitfinex-derivatives","BTCF0:USTF0",1729330572416,0.073313,68383.0,68382.0,0.44367375]
["bitfinex-derivatives","BTCF0:USTF0",1729330573010,0.073313,68383.0,68382.0,0.32683754]
["bitfinex-derivatives","BTCF0:USTF0",1729330573609,0.073313,68383.0,68382.0,0.42906317]
["bitfinex-derivatives","BTCF0:USTF0",1729330573802,0.073313,68383.0,68382.0,0.51243948]
["bitfinex-derivatives","BTCF0:USTF0",1729330574003,0.073313,68383.0,68382.0,0.19513801]
["bitfinex-derivatives","BTCF0:USTF0",1729330576507,0.073313,68383.0,68382.0,0.11164211]
["bitfinex-derivatives","BTCF0:USTF0",1729330577113,0.073313,68383.0,68382.0,0.08573582]
["bitfinex-derivatives","BTCF0:USTF0",1729330579516,0.073313,68383.0,68382.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729330584514,0.073313,68383.0,68382.0,0.18583185]
["bitfinex-derivatives","BTCF0:USTF0",1729330585109,0.073313,68383.0,68382.0,0.00219349]
["bitfinex-derivatives","BTCF0:USTF0",1729330586118,0.073313,68383.0,68382.0,0.18583968]
["bitfinex-derivatives","BTCF0:USTF0",1729330590915,0.0002,68383.0,68380.0,0.02674444]
["bitfinex-derivatives","BTCF0:USTF0",1729330591115,0.073119,68378.0,68377.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729330591421,0.073319,68378.0,68377.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729330592719,0.073319,68378.0,68377.0,0.0993477]
["bitfinex-derivatives","BTCF0:USTF0",1729330594612,0.073319,68378.0,68377.0,0.0262277]
["bitfinex-derivatives","BTCF0:USTF0",1729330594814,0.073125,68372.0,68371.0,0.04381433]
["bitfinex-derivatives","BTCF0:USTF0",1729330595024,0.0002,68372.0,68368.0,0.07661433]
["bitfinex-derivatives","BTCF0:USTF0",1729330595223,0.073328,68369.0,68368.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729330596119,0.073328,68369.0,68368.0,0.13183353]
["bitfinex-derivatives","BTCF0:USTF0",1729330596325,0.0002,68369.0,68368.0,0.13183353]
["bitfinex-derivatives","BTCF0:USTF0",1729330597530,0.0002,68369.0,68368.0,0.17564786]
["bitfinex-derivatives","BTCF0:USTF0",1729330599034,0.0002,68369.0,68368.0,0.13183353]
["bitfinex-derivatives","BTCF0:USTF0",1729330599526,0.0002,68369.0,68368.0,0.43147613]
["bitfinex-derivatives","BTCF0:USTF0",1729330600122,0.0002,68369.0,68368.0,1.03147613]
["bitfinex-derivatives","BTCF0:USTF0",1729330601422,0.0002,68369.0,68368.0,0.43147613]
["bitfinex-derivatives","BTCF0:USTF0",1729330601624,0.0002,68369.0,68368.0,0.79227613]
["bitfinex-derivatives","BTCF0:USTF0",1729330602622,0.0002,68369.0,68368.0,0.92440837]
["bitfinex-derivatives","BTCF0:USTF0",1729330603535,0.0002,68369.0,68368.0,0.93602492]
["bitfinex-derivatives","BTCF0:USTF0",1729330604521,0.0002,68369.0,68368.0,0.92230837]
["bitfinex-derivatives","BTCF0:USTF0",1729330605030,0.0002,68369.0,68368.0,0.79017613]
["bitfinex-derivatives","BTCF0:USTF0",1729330605424,0.0002,68369.0,68368.0,0.80389243]
["bitfinex-derivatives","BTCF0:USTF0",1729330605630,0.0002,68378.0,68368.0,0.69032976]
["bitfinex-derivatives","BTCF0:USTF0",1729330605930,0.0002,68378.0,68377.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729330606532,0.073319,68378.0,68377.0,0.43392]
["bitfinex-derivatives","BTCF0:USTF0",1729330609336,0.073319,68378.0,68377.0,0.73359605]
["bitfinex-derivatives","BTCF0:USTF0",1729330614327,0.073319,68378.0,68377.0,0.83590761]
["bitfinex-derivatives","BTCF0:USTF0",1729330614724,0.073319,68378.0,68377.0,0.45995249]
["bitfinex-derivatives","BTCF0:USTF0",1729330618135,0.073319,68378.0,68377.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1729330618334,0.073319,68378.0,68377.0,0.45995249]
["bitfinex-derivatives","BTCF0:USTF0",1729330621741,0.073319,68378.0,68377.0,0.64349511]
["bitfinex-derivatives","BTCF0:USTF0",1729330623240,0.073319,68378.0,68377.0,0.28269511]
["bitfinex-derivatives","BTCF0:USTF0",1729330625438,0.073319,68378.0,68377.0,0.38500667]
["bitfinex-derivatives","BTCF0:USTF0",1729330626437,0.073319,68378.0,68377.0,0.50092736]
["bitfinex-derivatives","BTCF0:USTF0",1729330627143,0.073319,68378.0,68377.0,0.28269511]
["bitfinex-derivatives","BTCF0:USTF0",1729330629638,0.073319,68378.0,68377.0,0.14302494]
["bitfinex-derivatives","BTCF0:USTF0",1729330633957,0.073319,68378.0,68377.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1729330637656,0.073319,68378.0,68377.0,0.28273982]
["bitfinex-derivatives","BTCF0:USTF0",1729330637850,0.073319,68378.0,68377.0,0.39867586]
["bitfinex-derivatives","BTCF0:USTF0",1729330638250,0.073319,68378.0,68377.0,0.51566732]
["bitfinex-derivatives","BTCF0:USTF0",1729330638451,0.073319,68378.0,68377.0,0.39867586]
["bitfinex-derivatives","BTCF0:USTF0",1729330644261,0.073319,68378.0,68377.0,0.51567668]
["bitfinex-derivatives","BTCF0:USTF0",1729330644463,0.073319,68378.0,68377.0,0.39867586]
["bitfinex-derivatives","BTCF0:USTF0",1729330644659,0.073319,68378.0,68377.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1729330650163,0.0002,68378.0,68377.0,0.09915249]
["bitfinex-derivatives","BTCF0:USTF0",1729330651766,0.0002,68378.0,68377.0,0.39638842]
["bitfinex-derivatives","BTCF0:USTF0",1729330652669,0.0002,68378.0,68377.0,0.51338924]
["bitfinex-derivatives","BTCF0:USTF0",1729330652865,0.0002,68378.0,68377.0,0.39638842]
["bitfinex-derivatives","BTCF0:USTF0",1729330653463,0.36299442,68386.0,68377.0,0.39638842]
["bitfinex-derivatives","BTCF0:USTF0",1729330653464,0.00219442,68386.0,68385.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729330653669,0.073303,68393.0,68391.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729330653869,0.073303,68393.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729330653870,0.073303,68393.0,68392.0,0.25440389]
["bitfinex-derivatives","BTCF0:USTF0",1729330655479,0.0002,68393.0,68392.0,0.61471623]
["bitfinex-derivatives","BTCF0:USTF0",1729330655777,0.0002,68393.0,68392.0,0.83053615]
["bitfinex-derivatives","BTCF0:USTF0",1729330655965,0.0002,68393.0,68392.0,0.72814208]
["bitfinex-derivatives","BTCF0:USTF0",1729330656164,0.0633,68403.0,68392.0,0.65503808]
["bitfinex-derivatives","BTCF0:USTF0",1729330656378,0.073093,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729330656576,0.073093,68403.0,68402.0,0.25390523]
["bitfinex-derivatives","BTCF0:USTF0",1729330657977,0.073093,68403.0,68402.0,0.15580425]
["bitfinex-derivatives","BTCF0:USTF0",1729330660271,0.00219358,68406.0,68402.0,0.08271125]
["bitfinex-derivatives","BTCF0:USTF0",1729330660478,0.00219358,68406.0,68403.0,0.08271125]
["bitfinex-derivatives","BTCF0:USTF0",1729330660679,0.00219358,68406.0,68404.0,0.08271125]
["bitfinex-derivatives","BTCF0:USTF0",1729330660973,0.00219358,68406.0,68405.0,0.08271125]
["bitfinex-derivatives","BTCF0:USTF0",1729330661470,0.00219358,68406.0,68405.0,0.15580125]
["bitfinex-derivatives","BTCF0:USTF0",1729330661672,0.07528258,68406.0,68405.0,0.15580125]
["bitfinex-derivatives","BTCF0:USTF0",1729330664973,0.07528258,68406.0,68405.0,0.22858718]
["bitfinex-derivatives","BTCF0:USTF0",1729330665166,0.07528258,68406.0,68405.0,0.22858788]
["bitfinex-derivatives","BTCF0:USTF0",1729330666269,0.07528258,68406.0,68405.0,0.14587663]
["bitfinex-derivatives","BTCF0:USTF0",1729330667079,0.07528258,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729330669984,0.07528258,68406.0,68405.0,0.14585807]
["bitfinex-derivatives","BTCF0:USTF0",1729330670180,0.07528258,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729330674282,0.07528258,68406.0,68400.0,0.02635878]
["bitfinex-derivatives","BTCF0:USTF0",1729330674283,0.05469578,68406.0,68400.0,0.02635878]
["bitfinex-derivatives","BTCF0:USTF0",1729330674485,0.0002,68401.0,68400.0,0.09945378]
["bitfinex-derivatives","BTCF0:USTF0",1729330679301,0.0002,68401.0,68400.0,0.27863352]
["bitfinex-derivatives","BTCF0:USTF0",1729330680102,0.0002,68401.0,68400.0,0.09945378]
["bitfinex-derivatives","BTCF0:USTF0",1729330680292,0.0002,68401.0,68400.0,0.27860772]
["bitfinex-derivatives","BTCF0:USTF0",1729330682701,0.0002,68401.0,68400.0,0.09945378]
["bitfinex-derivatives","BTCF0:USTF0",1729330689604,0.0002,68401.0,68400.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1729330691608,0.0002,68401.0,68400.0,0.50924484]
["bitfinex-derivatives","BTCF0:USTF0",1729330692707,0.0002,68401.0,68400.0,0.39281667]
["bitfinex-derivatives","BTCF0:USTF0",1729330694003,0.0002,68401.0,68400.0,0.39265059]
["bitfinex-derivatives","BTCF0:USTF0",1729330696404,0.0002,68401.0,68400.0,0.75345059]
["bitfinex-derivatives","BTCF0:USTF0",1729330697114,0.0002,68401.0,68400.0,0.39265059]
["bitfinex-derivatives","BTCF0:USTF0",1729330697413,0.0002,68401.0,68400.0,0.75345059]
["bitfinex-derivatives","BTCF0:USTF0",1729330697706,0.0002,68401.0,68400.0,0.46025378]
["bitfinex-derivatives","BTCF0:USTF0",1729330702416,0.0002,68401.0,68400.0,0.09945378]
["bitfinex-derivatives","BTCF0:USTF0",1729330704609,0.0002,68401.0,68400.0,0.39293531]
["bitfinex-derivatives","BTCF0:USTF0",1729330707016,0.0002,68401.0,68400.0,0.75373531]
["bitfinex-derivatives","BTCF0:USTF0",1729330708812,0.0002,68401.0,68400.0,0.39293531]
["bitfinex-derivatives","BTCF0:USTF0",1729330709013,0.0002,68401.0,68400.0,0.75373531]
["bitfinex-derivatives","BTCF0:USTF0",1729330709418,0.0002,68401.0,68400.0,0.39293531]
["bitfinex-derivatives","BTCF0:USTF0",1729330709629,0.0002,68401.0,68400.0,0.75373531]
["bitfinex-derivatives","BTCF0:USTF0",1729330709824,0.0002,68401.0,68400.0,0.8707211]
["bitfinex-derivatives","BTCF0:USTF0",1729330710021,0.00219358,68406.0,68400.0,0.8707211]
["bitfinex-derivatives","BTCF0:USTF0",1729330710022,0.00219358,68406.0,68405.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729330710213,0.00219358,68406.0,68405.0,0.60525784]
["bitfinex-derivatives","BTCF0:USTF0",1729330710521,0.00219358,68406.0,68405.0,0.37377185]
["bitfinex-derivatives","BTCF0:USTF0",1729330711423,0.82015953,68419.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729330711424,0.073077,68417.0,68406.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729330711716,0.073078,68416.0,68415.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729330711914,0.073078,68416.0,68415.0,0.35529545]
["bitfinex-derivatives","BTCF0:USTF0",1729330712109,0.073078,68416.0,68415.0,0.25298946]
["bitfinex-derivatives","BTCF0:USTF0",1729330712519,0.12602311,68416.0,68415.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729330712918,0.12602311,68416.0,68410.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729330713225,0.05289352,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729330714325,0.073078,68416.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729330714724,0.05240686,68415.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729330715129,0.073078,68416.0,68414.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729330715829,0.3608,68416.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330716021,0.073283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330719635,0.073283,68411.0,68410.0,0.08249762]
["bitfinex-derivatives","BTCF0:USTF0",1729330720628,0.073283,68411.0,68410.0,0.18035181]
["bitfinex-derivatives","BTCF0:USTF0",1729330721232,0.0002,68411.0,68410.0,0.25343681]
["bitfinex-derivatives","BTCF0:USTF0",1729330724029,0.0002,68411.0,68410.0,0.61423681]
["bitfinex-derivatives","BTCF0:USTF0",1729330724222,0.0002,68411.0,68410.0,0.82977732]
["bitfinex-derivatives","BTCF0:USTF0",1729330725430,0.0002,68411.0,68410.0,0.72747133]
["bitfinex-derivatives","BTCF0:USTF0",1729330725630,0.0002,68411.0,68410.0,0.82962597]
["bitfinex-derivatives","BTCF0:USTF0",1729330725830,0.0002,68411.0,68410.0,0.72747133]
["bitfinex-derivatives","BTCF0:USTF0",1729330727521,0.0002,68411.0,68410.0,0.72708132]
["bitfinex-derivatives","BTCF0:USTF0",1729330727928,0.0002,68411.0,68410.0,0.36628132]
["bitfinex-derivatives","BTCF0:USTF0",1729330732534,0.0002,68411.0,68410.0,0.36626429]
["bitfinex-derivatives","BTCF0:USTF0",1729330733132,0.0002,68411.0,68410.0,0.48319171]
["bitfinex-derivatives","BTCF0:USTF0",1729330733838,0.0002,68411.0,68410.0,0.36626429]
["bitfinex-derivatives","BTCF0:USTF0",1729330734235,0.0002,68411.0,68410.0,0.48319171]
["bitfinex-derivatives","BTCF0:USTF0",1729330734441,0.0002,68411.0,68410.0,0.36626429]
["bitfinex-derivatives","BTCF0:USTF0",1729330734643,0.0002,68411.0,68410.0,0.15536103]
["bitfinex-derivatives","BTCF0:USTF0",1729330737434,0.0002,68411.0,68410.0,0.15540711]
["bitfinex-derivatives","BTCF0:USTF0",1729330740238,0.0002,68411.0,68410.0,0.24298799]
["bitfinex-derivatives","BTCF0:USTF0",1729330740941,0.0002,68411.0,68410.0,0.16106588]
["bitfinex-derivatives","BTCF0:USTF0",1729330741135,0.0002,68411.0,68410.0,0.24302476]
["bitfinex-derivatives","BTCF0:USTF0",1729330742542,0.0002,68411.0,68410.0,0.3665803]
["bitfinex-derivatives","BTCF0:USTF0",1729330742846,0.0002,68411.0,68410.0,0.48350772]
["bitfinex-derivatives","BTCF0:USTF0",1729330743341,0.0002,68411.0,68410.0,0.3665803]
["bitfinex-derivatives","BTCF0:USTF0",1729330743742,0.0002,68411.0,68410.0,0.48350772]
["bitfinex-derivatives","BTCF0:USTF0",1729330744242,0.0002,68411.0,68410.0,0.3665803]
["bitfinex-derivatives","BTCF0:USTF0",1729330744545,0.0002,68411.0,68410.0,0.48350772]
["bitfinex-derivatives","BTCF0:USTF0",1729330745838,0.0002,68411.0,68410.0,0.48352751]
["bitfinex-derivatives","BTCF0:USTF0",1729330746241,0.0002,68411.0,68410.0,0.36660009]
["bitfinex-derivatives","BTCF0:USTF0",1729330750653,0.0002,68411.0,68410.0,0.366626]
["bitfinex-derivatives","BTCF0:USTF0",1729330750835,0.0002,68411.0,68410.0,0.49581263]
["bitfinex-derivatives","BTCF0:USTF0",1729330752947,0.0002,68411.0,68410.0,0.62738794]
["bitfinex-derivatives","BTCF0:USTF0",1729330755543,0.0002,68411.0,68410.0,0.62747017]
["bitfinex-derivatives","BTCF0:USTF0",1729330757653,0.0002,68411.0,68410.0,0.25321084]
["bitfinex-derivatives","BTCF0:USTF0",1729330760044,0.0002,68411.0,68410.0,0.15547815]
["bitfinex-derivatives","BTCF0:USTF0",1729330761555,0.0002,68411.0,68410.0,0.25326605]
["bitfinex-derivatives","BTCF0:USTF0",1729330764650,0.0002,68411.0,68410.0,0.49603487]
["bitfinex-derivatives","BTCF0:USTF0",1729330765451,0.0002,68411.0,68410.0,0.496042]
["bitfinex-derivatives","BTCF0:USTF0",1729330766759,0.0002,68411.0,68410.0,0.25327345]
["bitfinex-derivatives","BTCF0:USTF0",1729330770955,0.073283,68411.0,68410.0,0.18018845]
["bitfinex-derivatives","BTCF0:USTF0",1729330772764,0.073283,68411.0,68410.0,0.08242171]
["bitfinex-derivatives","BTCF0:USTF0",1729330778971,0.073283,68411.0,68410.0,0.18023787]
["bitfinex-derivatives","BTCF0:USTF0",1729330779875,0.073283,68411.0,68410.0,0.42312714]
["bitfinex-derivatives","BTCF0:USTF0",1729330785180,0.073283,68411.0,68410.0,0.42314788]
["bitfinex-derivatives","BTCF0:USTF0",1729330787073,0.073283,68411.0,68410.0,0.2938327]
["bitfinex-derivatives","BTCF0:USTF0",1729330787977,0.073283,68411.0,68410.0,0.08245876]
["bitfinex-derivatives","BTCF0:USTF0",1729330789573,0.073283,68411.0,68410.0,0.18026607]
["bitfinex-derivatives","BTCF0:USTF0",1729330789884,0.073283,68411.0,68410.0,0.18026751]
["bitfinex-derivatives","BTCF0:USTF0",1729330790470,0.073283,68411.0,68410.0,0.17019619]
["bitfinex-derivatives","BTCF0:USTF0",1729330790776,0.073283,68411.0,68410.0,0.08245778]
["bitfinex-derivatives","BTCF0:USTF0",1729330791874,0.073283,68411.0,68410.0,0.15555615]
["bitfinex-derivatives","BTCF0:USTF0",1729330792265,0.073283,68411.0,68410.0,0.07349837]
["bitfinex-derivatives","BTCF0:USTF0",1729330792778,0.103483,68411.0,68410.0,0.07349837]
["bitfinex-derivatives","BTCF0:USTF0",1729330793374,0.103483,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330793571,0.464283,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330794875,0.464283,68411.0,68410.0,0.29471282]
["bitfinex-derivatives","BTCF0:USTF0",1729330795180,0.464283,68411.0,68410.0,0.29471263]
["bitfinex-derivatives","BTCF0:USTF0",1729330795971,0.464283,68411.0,68410.0,0.39698831]
["bitfinex-derivatives","BTCF0:USTF0",1729330796572,0.103483,68411.0,68410.0,0.39698831]
["bitfinex-derivatives","BTCF0:USTF0",1729330797283,0.103483,68411.0,68410.0,0.28308472]
["bitfinex-derivatives","BTCF0:USTF0",1729330797681,0.103483,68411.0,68410.0,0.3969678]
["bitfinex-derivatives","BTCF0:USTF0",1729330799586,0.103483,68411.0,68410.0,0.28308472]
["bitfinex-derivatives","BTCF0:USTF0",1729330799979,0.103483,68411.0,68410.0,0.2830793]
["bitfinex-derivatives","BTCF0:USTF0",1729330800289,0.103483,68411.0,68410.0,0.39697946]
["bitfinex-derivatives","BTCF0:USTF0",1729330800688,0.103483,68411.0,68410.0,0.29470378]
["bitfinex-derivatives","BTCF0:USTF0",1729330802890,0.103483,68411.0,68410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729330806386,0.103483,68411.0,68410.0,0.10551724]
["bitfinex-derivatives","BTCF0:USTF0",1729330806589,0.103483,68411.0,68410.0,0.12767203]
["bitfinex-derivatives","BTCF0:USTF0",1729330806900,0.103483,68411.0,68410.0,0.10551724]
["bitfinex-derivatives","BTCF0:USTF0",1729330807591,0.703483,68411.0,68410.0,0.02285157]
["bitfinex-derivatives","BTCF0:USTF0",1729330808093,0.736083,68411.0,68410.0,0.08127756]
["bitfinex-derivatives","BTCF0:USTF0",1729330808494,0.736083,68411.0,68410.0,0.02285157]
["bitfinex-derivatives","BTCF0:USTF0",1729330808998,0.736083,68411.0,68410.0,0.02285273]
["bitfinex-derivatives","BTCF0:USTF0",1729330809388,0.073085,68410.0,68409.0,0.05862599]
["bitfinex-derivatives","BTCF0:USTF0",1729330809589,0.073285,68410.0,68409.0,0.08147878]
["bitfinex-derivatives","BTCF0:USTF0",1729330809888,1.034085,68410.0,68409.0,0.20376223]
["bitfinex-derivatives","BTCF0:USTF0",1729330810294,0.434085,68410.0,68409.0,0.20376223]
["bitfinex-derivatives","BTCF0:USTF0",1729330811396,0.434085,68410.0,68409.0,0.18090944]
["bitfinex-derivatives","BTCF0:USTF0",1729330812388,0.434085,68410.0,68409.0,0.18102446]
["bitfinex-derivatives","BTCF0:USTF0",1729330812590,0.434085,68410.0,68409.0,0.08264188]
["bitfinex-derivatives","BTCF0:USTF0",1729330815392,0.434085,68410.0,68409.0,0.18104184]
["bitfinex-derivatives","BTCF0:USTF0",1729330815591,0.434085,68410.0,68409.0,0.08264188]
["bitfinex-derivatives","BTCF0:USTF0",1729330816702,0.434085,68410.0,68409.0,0.18104174]
["bitfinex-derivatives","BTCF0:USTF0",1729330817400,0.46054327,68410.0,68409.0,0.18104174]
["bitfinex-derivatives","BTCF0:USTF0",1729330817892,0.46054327,68410.0,68409.0,0.18116172]
["bitfinex-derivatives","BTCF0:USTF0",1729330822098,1.06054327,68410.0,68409.0,0.18116172]
["bitfinex-derivatives","BTCF0:USTF0",1729330823310,0.69974327,68410.0,68409.0,0.18116172]
["bitfinex-derivatives","BTCF0:USTF0",1729330823512,1.06054327,68410.0,68409.0,0.18116172]
["bitfinex-derivatives","BTCF0:USTF0",1729330824319,0.46054327,68410.0,68409.0,0.18116172]
["bitfinex-derivatives","BTCF0:USTF0",1729330824710,1.06054327,68410.0,68409.0,0.08275697]
["bitfinex-derivatives","BTCF0:USTF0",1729330824912,1.11204748,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729330825212,1.11204748,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330826020,1.17181163,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330826406,0.51204748,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330826608,0.57180804,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330827022,1.61032804,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330827219,1.55056748,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330830322,1.610315,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330831312,1.249515,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330832027,1.610315,68410.0,68409.0,6.257e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729330833225,1.49906327,68410.0,68409.0,0.0827169]
["bitfinex-derivatives","BTCF0:USTF0",1729330833425,1.13826327,68410.0,68409.0,0.0827169]
["bitfinex-derivatives","BTCF0:USTF0",1729330833620,1.49906327,68410.0,68409.0,0.0827169]
["bitfinex-derivatives","BTCF0:USTF0",1729330834722,1.13826327,68410.0,68409.0,0.0827169]
["bitfinex-derivatives","BTCF0:USTF0",1729330834926,1.49906327,68410.0,68409.0,0.0827169]
["bitfinex-derivatives","BTCF0:USTF0",1729330835222,1.49906327,68410.0,68409.0,0.08265433]
["bitfinex-derivatives","BTCF0:USTF0",1729330835420,1.13826327,68410.0,68409.0,0.08265433]
["bitfinex-derivatives","BTCF0:USTF0",1729330835619,1.49906327,68410.0,68409.0,0.08265433]
["bitfinex-derivatives","BTCF0:USTF0",1729330836823,1.13826327,68410.0,68409.0,0.08265433]
["bitfinex-derivatives","BTCF0:USTF0",1729330837121,1.49906327,68410.0,68409.0,0.08265433]
["bitfinex-derivatives","BTCF0:USTF0",1729330837326,1.49906327,68410.0,68408.0,0.08767791]
["bitfinex-derivatives","BTCF0:USTF0",1729330837327,0.073086,68409.0,68408.0,0.08767791]
["bitfinex-derivatives","BTCF0:USTF0",1729330837528,0.511806,68409.0,68408.0,0.08270478]
["bitfinex-derivatives","BTCF0:USTF0",1729330837827,1.111806,68409.0,68408.0,0.17040015]
["bitfinex-derivatives","BTCF0:USTF0",1729330838421,1.111806,68409.0,68408.0,0.08270478]
["bitfinex-derivatives","BTCF0:USTF0",1729330838626,1.111806,68409.0,68408.0,0.17040015]
["bitfinex-derivatives","BTCF0:USTF0",1729330840129,1.034086,68409.0,68408.0,0.17040015]
["bitfinex-derivatives","BTCF0:USTF0",1729330841826,0.434086,68409.0,68408.0,0.17040015]
["bitfinex-derivatives","BTCF0:USTF0",1729330842228,0.434086,68409.0,68408.0,0.17061591]
["bitfinex-derivatives","BTCF0:USTF0",1729330842626,0.434086,68409.0,68408.0,0.08292054]
["bitfinex-derivatives","BTCF0:USTF0",1729330843130,0.073286,68409.0,68408.0,0.08292054]
["bitfinex-derivatives","BTCF0:USTF0",1729330843328,0.434086,68409.0,68408.0,0.08292054]
["bitfinex-derivatives","BTCF0:USTF0",1729330845719,0.434086,68409.0,68408.0,0.18164575]
["bitfinex-derivatives","BTCF0:USTF0",1729330848126,0.434086,68409.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330848127,0.073093,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330848327,0.12462403,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330854439,0.12465119,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330855148,0.073293,68402.0,68401.0,0.32923963]
["bitfinex-derivatives","BTCF0:USTF0",1729330856930,0.073293,68402.0,68401.0,0.32938688]
["bitfinex-derivatives","BTCF0:USTF0",1729330857440,0.073293,68402.0,68401.0,0.43175172]
["bitfinex-derivatives","BTCF0:USTF0",1729330857829,0.073293,68402.0,68401.0,0.32938688]
["bitfinex-derivatives","BTCF0:USTF0",1729330858341,0.073293,68402.0,68401.0,0.43175134]
["bitfinex-derivatives","BTCF0:USTF0",1729330860239,0.073293,68402.0,68401.0,0.43175135]
["bitfinex-derivatives","BTCF0:USTF0",1729330860437,0.073293,68402.0,68401.0,0.32938688]
["bitfinex-derivatives","BTCF0:USTF0",1729330862030,0.073293,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330865937,0.12459593,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330866340,0.48539593,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330867945,0.12459593,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330868246,0.48539593,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330869952,0.12459593,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330870149,0.434093,68402.0,68401.0,0.32988391]
["bitfinex-derivatives","BTCF0:USTF0",1729330871247,0.434093,68402.0,68401.0,0.31734249]
["bitfinex-derivatives","BTCF0:USTF0",1729330871550,0.434093,68402.0,68401.0,0.43223728]
["bitfinex-derivatives","BTCF0:USTF0",1729330871945,0.434093,68402.0,68401.0,0.2149852]
["bitfinex-derivatives","BTCF0:USTF0",1729330872445,0.434093,68402.0,68401.0,0.31734249]
["bitfinex-derivatives","BTCF0:USTF0",1729330872647,0.434093,68402.0,68401.0,0.2149852]
["bitfinex-derivatives","BTCF0:USTF0",1729330873247,0.434093,68402.0,68401.0,0.31734249]
["bitfinex-derivatives","BTCF0:USTF0",1729330874048,0.434093,68402.0,68401.0,0.2149852]
["bitfinex-derivatives","BTCF0:USTF0",1729330875151,0.434093,68402.0,68401.0,0.21496949]
["bitfinex-derivatives","BTCF0:USTF0",1729330877265,0.434093,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330878255,0.073293,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330878459,0.434093,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330881775,0.434093,68402.0,68401.0,0.07686494]
["bitfinex-derivatives","BTCF0:USTF0",1729330882274,0.434093,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330883074,0.073293,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330883266,0.434093,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330884574,0.073293,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330884866,0.434093,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330885371,0.434093,68402.0,68401.0,0.32956482]
["bitfinex-derivatives","BTCF0:USTF0",1729330885678,0.073293,68402.0,68401.0,0.32956482]
["bitfinex-derivatives","BTCF0:USTF0",1729330885974,0.434093,68402.0,68401.0,0.32956482]
["bitfinex-derivatives","BTCF0:USTF0",1729330886173,0.073293,68402.0,68401.0,0.32956482]
["bitfinex-derivatives","BTCF0:USTF0",1729330886375,0.434093,68402.0,68401.0,0.32956482]
["bitfinex-derivatives","BTCF0:USTF0",1729330886977,0.434093,68402.0,68401.0,0.2147896]
["bitfinex-derivatives","BTCF0:USTF0",1729330889888,0.434093,68402.0,68401.0,0.21500374]
["bitfinex-derivatives","BTCF0:USTF0",1729330892175,0.48525974,68402.0,68401.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729330892488,0.48525974,68402.0,68396.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1729330892489,0.073098,68397.0,68396.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1729330892674,0.073298,68397.0,68396.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1729330895581,0.12417706,68397.0,68396.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1729330896471,0.073298,68397.0,68396.0,0.00219279]
["bitfinex-derivatives","BTCF0:USTF0",1729330900184,0.073298,68397.0,68396.0,0.41709128]
["bitfinex-derivatives","BTCF0:USTF0",1729330900685,0.073298,68397.0,68396.0,0.30011393]
["bitfinex-derivatives","BTCF0:USTF0",1729330901078,0.073298,68397.0,68396.0,0.41709128]
["bitfinex-derivatives","BTCF0:USTF0",1729330901280,0.073298,68397.0,68396.0,0.29792114]
["bitfinex-derivatives","BTCF0:USTF0",1729330901581,0.073298,68397.0,68396.0,0.41489849]
["bitfinex-derivatives","BTCF0:USTF0",1729330901787,0.073298,68397.0,68396.0,0.29792114]
["bitfinex-derivatives","BTCF0:USTF0",1729330902486,0.073298,68397.0,68396.0,0.56091796]
["bitfinex-derivatives","BTCF0:USTF0",1729330903490,0.073298,68397.0,68396.0,0.42931908]
["bitfinex-derivatives","BTCF0:USTF0",1729330904488,0.073298,68397.0,68396.0,0.42958261]
["bitfinex-derivatives","BTCF0:USTF0",1729330909288,0.073298,68397.0,68395.0,0.23159291]
["bitfinex-derivatives","BTCF0:USTF0",1729330909487,0.073298,68397.0,68396.0,0.43098338]
["bitfinex-derivatives","BTCF0:USTF0",1729330910590,0.073298,68397.0,68396.0,0.50408338]
["bitfinex-derivatives","BTCF0:USTF0",1729330910889,0.073298,68397.0,68396.0,0.63568226]
["bitfinex-derivatives","BTCF0:USTF0",1729330912196,0.0002,68397.0,68396.0,0.63568226]
["bitfinex-derivatives","BTCF0:USTF0",1729330912581,0.0002,68397.0,68396.0,0.50408338]
["bitfinex-derivatives","BTCF0:USTF0",1729330913394,0.0002,68397.0,68396.0,0.37224903]
["bitfinex-derivatives","BTCF0:USTF0",1729330914384,0.0002,68397.0,68396.0,0.37180388]
["bitfinex-derivatives","BTCF0:USTF0",1729330914585,0.0002,68397.0,68396.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1729330915181,0.073298,68397.0,68396.0,0.3718029]
["bitfinex-derivatives","BTCF0:USTF0",1729330915396,0.073298,68397.0,68396.0,0.14621565]
["bitfinex-derivatives","BTCF0:USTF0",1729330920490,0.073298,68397.0,68396.0,0.07311565]
["bitfinex-derivatives","BTCF0:USTF0",1729330920698,0.073298,68397.0,68396.0,0.09908511]
["bitfinex-derivatives","BTCF0:USTF0",1729330922393,0.073298,68397.0,68396.0,0.45631861]
["bitfinex-derivatives","BTCF0:USTF0",1729330922594,0.073298,68397.0,68396.0,0.45631862]
["bitfinex-derivatives","BTCF0:USTF0",1729330926501,0.073298,68397.0,68396.0,0.58792131]
["bitfinex-derivatives","BTCF0:USTF0",1729330927491,0.073298,68397.0,68396.0,0.58968648]
["bitfinex-derivatives","BTCF0:USTF0",1729330932006,0.073298,68397.0,68396.0,0.45808379]
["bitfinex-derivatives","BTCF0:USTF0",1729330932395,0.073298,68397.0,68396.0,0.45807122]
["bitfinex-derivatives","BTCF0:USTF0",1729330933597,0.073298,68397.0,68396.0,0.58967391]
["bitfinex-derivatives","BTCF0:USTF0",1729330935605,0.073298,68397.0,68396.0,0.45807122]
["bitfinex-derivatives","BTCF0:USTF0",1729330937513,0.073298,68397.0,68396.0,0.02596946]
["bitfinex-derivatives","BTCF0:USTF0",1729330937811,0.073298,68397.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729330938197,0.0002,68396.0,68395.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729330938903,0.0733,68396.0,68393.0,0.11697464]
["bitfinex-derivatives","BTCF0:USTF0",1729330939108,0.0002,68394.0,68393.0,0.11697464]
["bitfinex-derivatives","BTCF0:USTF0",1729330939306,0.0002,68394.0,68393.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729330939504,0.0002,68394.0,68393.0,0.11697464]
["bitfinex-derivatives","BTCF0:USTF0",1729330940101,0.0002,68394.0,68393.0,0.09964993]
["bitfinex-derivatives","BTCF0:USTF0",1729330940310,0.0002,68394.0,68393.0,0.14352257]
["bitfinex-derivatives","BTCF0:USTF0",1729330940609,0.0002,68394.0,68393.0,0.14352795]
["bitfinex-derivatives","BTCF0:USTF0",1729330945615,0.0002,68394.0,68393.0,0.39939844]
["bitfinex-derivatives","BTCF0:USTF0",1729330947507,0.0002,68394.0,68393.0,0.51639212]
["bitfinex-derivatives","BTCF0:USTF0",1729330947915,0.0002,68394.0,68393.0,0.39939844]
["bitfinex-derivatives","BTCF0:USTF0",1729330948107,0.0002,68394.0,68393.0,0.51639212]
["bitfinex-derivatives","BTCF0:USTF0",1729330949306,0.0002,68394.0,68393.0,0.39939844]
["bitfinex-derivatives","BTCF0:USTF0",1729330949515,0.0002,68394.0,68393.0,0.51639212]
["bitfinex-derivatives","BTCF0:USTF0",1729330950109,0.0002,68394.0,68393.0,0.39939844]
["bitfinex-derivatives","BTCF0:USTF0",1729330952418,0.0002,68394.0,68393.0,0.09964993]
["bitfinex-derivatives","BTCF0:USTF0",1729330954321,0.073302,68394.0,68393.0,0.02654793]
["bitfinex-derivatives","BTCF0:USTF0",1729330954521,0.073302,68394.0,68392.0,0.11296861]
["bitfinex-derivatives","BTCF0:USTF0",1729330954711,0.0002,68393.0,68392.0,0.11296861]
["bitfinex-derivatives","BTCF0:USTF0",1729330959316,0.0002,68393.0,68392.0,0.13928713]
["bitfinex-derivatives","BTCF0:USTF0",1729330960621,0.0002,68393.0,68392.0,0.70267206]
["bitfinex-derivatives","BTCF0:USTF0",1729330961118,0.0002,68393.0,68392.0,0.57106937]
["bitfinex-derivatives","BTCF0:USTF0",1729330961507,0.0002,68393.0,68392.0,0.77071951]
["bitfinex-derivatives","BTCF0:USTF0",1729330961707,0.0002,68393.0,68392.0,0.57096689]
["bitfinex-derivatives","BTCF0:USTF0",1729330963623,0.0002,68393.0,68392.0,0.43891952]
["bitfinex-derivatives","BTCF0:USTF0",1729330966522,0.0002,68393.0,68392.0,0.43897898]
["bitfinex-derivatives","BTCF0:USTF0",1729330967629,0.0002,68393.0,68392.0,0.13928713]
["bitfinex-derivatives","BTCF0:USTF0",1729330974627,0.0002,68393.0,68392.0,0.57111542]
["bitfinex-derivatives","BTCF0:USTF0",1729330974933,0.0002,68393.0,68392.0,0.57114221]
["bitfinex-derivatives","BTCF0:USTF0",1729330976324,0.0002,68393.0,68392.0,0.57121414]
["bitfinex-derivatives","BTCF0:USTF0",1729330977745,0.0002,68393.0,68392.0,0.70282998]
["bitfinex-derivatives","BTCF0:USTF0",1729330978036,0.0002,68393.0,68392.0,0.57121414]
["bitfinex-derivatives","BTCF0:USTF0",1729330980640,0.0002,68393.0,68392.0,0.57147161]
["bitfinex-derivatives","BTCF0:USTF0",1729330981727,0.073303,68393.0,68392.0,0.49836761]
["bitfinex-derivatives","BTCF0:USTF0",1729330982643,0.0002,68393.0,68392.0,0.32317185]
["bitfinex-derivatives","BTCF0:USTF0",1729330989634,0.0002,68393.0,68392.0,0.70296145]
["bitfinex-derivatives","BTCF0:USTF0",1729330989945,0.0002,68393.0,68392.0,0.57134561]
["bitfinex-derivatives","BTCF0:USTF0",1729330994754,0.0002,68393.0,68392.0,0.70296145]
["bitfinex-derivatives","BTCF0:USTF0",1729330994945,0.0002,68393.0,68392.0,0.57134561]
["bitfinex-derivatives","BTCF0:USTF0",1729330998956,0.0002,68393.0,68392.0,0.58505885]
["bitfinex-derivatives","BTCF0:USTF0",1729330999347,0.0002,68393.0,68392.0,0.43996241]
["bitfinex-derivatives","BTCF0:USTF0",1729331001451,0.0002,68393.0,68392.0,0.36685841]
["bitfinex-derivatives","BTCF0:USTF0",1729331004260,0.0002,68393.0,68392.0,0.499359]
["bitfinex-derivatives","BTCF0:USTF0",1729331004765,0.0002,68393.0,68392.0,0.15026729]
["bitfinex-derivatives","BTCF0:USTF0",1729331009163,0.0002,68393.0,68392.0,0.15040791]
["bitfinex-derivatives","BTCF0:USTF0",1729331012560,0.0002,68393.0,68392.0,0.22351191]
["bitfinex-derivatives","BTCF0:USTF0",1729331012755,0.0002,68393.0,68392.0,0.57346337]
["bitfinex-derivatives","BTCF0:USTF0",1729331012951,0.0002,68393.0,68392.0,0.705092]
["bitfinex-derivatives","BTCF0:USTF0",1729331014458,0.0002,68393.0,68392.0,0.631988]
["bitfinex-derivatives","BTCF0:USTF0",1729331015656,0.0002,68393.0,68392.0,0.50035937]
["bitfinex-derivatives","BTCF0:USTF0",1729331016061,0.0002,68394.0,68392.0,0.50035937]
["bitfinex-derivatives","BTCF0:USTF0",1729331016269,0.0002,68394.0,68393.0,0.43417624]
["bitfinex-derivatives","BTCF0:USTF0",1729331017370,0.073302,68394.0,68393.0,0.43417624]
["bitfinex-derivatives","BTCF0:USTF0",1729331021875,0.073302,68394.0,68393.0,0.44788929]
["bitfinex-derivatives","BTCF0:USTF0",1729331023070,0.073302,68394.0,68393.0,0.30134536]
["bitfinex-derivatives","BTCF0:USTF0",1729331027674,0.073302,68394.0,68393.0,0.41835063]
["bitfinex-derivatives","BTCF0:USTF0",1729331027875,0.073103,68393.0,68392.0,0.05849538]
["bitfinex-derivatives","BTCF0:USTF0",1729331028179,0.073104,68392.0,68391.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331028478,0.073105,68391.0,68389.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331028681,0.0002,68390.0,68389.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331029063,0.073306,68390.0,68389.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331029267,0.073107,68389.0,68387.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331029475,0.073307,68389.0,68385.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331030178,0.073307,68389.0,68384.0,0.04387414]
["bitfinex-derivatives","BTCF0:USTF0",1729331030875,0.0002,68389.0,68379.0,0.41929553]
["bitfinex-derivatives","BTCF0:USTF0",1729331031177,0.0002,68389.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331031178,0.073118,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331031679,0.737218,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331033374,0.137218,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331034980,0.137218,68379.0,68378.0,0.17474468]
["bitfinex-derivatives","BTCF0:USTF0",1729331035180,0.137218,68379.0,68378.0,0.08700161]
["bitfinex-derivatives","BTCF0:USTF0",1729331035776,0.137218,68379.0,68378.0,0.17474468]
["bitfinex-derivatives","BTCF0:USTF0",1729331036177,0.137218,68379.0,68378.0,0.08700161]
["bitfinex-derivatives","BTCF0:USTF0",1729331038082,0.137218,68379.0,68378.0,0.08692863]
["bitfinex-derivatives","BTCF0:USTF0",1729331039581,0.498018,68379.0,68378.0,0.08692863]
["bitfinex-derivatives","BTCF0:USTF0",1729331040272,0.467218,68379.0,68378.0,0.08692863]
["bitfinex-derivatives","BTCF0:USTF0",1729331042983,0.467218,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331047491,0.434118,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331049984,0.434118,68379.0,68378.0,0.1740783]
["bitfinex-derivatives","BTCF0:USTF0",1729331050784,0.434118,68379.0,68378.0,0.08671138]
["bitfinex-derivatives","BTCF0:USTF0",1729331051576,0.434118,68379.0,68378.0,0.18745034]
["bitfinex-derivatives","BTCF0:USTF0",1729331051790,0.434118,68379.0,68378.0,0.08671138]
["bitfinex-derivatives","BTCF0:USTF0",1729331052191,0.434118,68379.0,68378.0,0.18752436]
["bitfinex-derivatives","BTCF0:USTF0",1729331055983,0.434118,68379.0,68378.0,0.18769875]
["bitfinex-derivatives","BTCF0:USTF0",1729331056187,0.434118,68379.0,68378.0,0.18783586]
["bitfinex-derivatives","BTCF0:USTF0",1729331057889,0.434118,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331058587,0.073318,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331061296,0.073318,68379.0,68378.0,0.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1729331061495,0.073318,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331062199,0.073318,68379.0,68378.0,0.06061374]
["bitfinex-derivatives","BTCF0:USTF0",1729331063899,0.073318,68379.0,68378.0,0.00219337]
["bitfinex-derivatives","BTCF0:USTF0",1729331064899,0.073318,68379.0,68378.0,0.18818051]
["bitfinex-derivatives","BTCF0:USTF0",1729331068098,0.073318,68379.0,68378.0,0.30564264]
["bitfinex-derivatives","BTCF0:USTF0",1729331070503,0.073318,68379.0,68378.0,0.30576842]
["bitfinex-derivatives","BTCF0:USTF0",1729331072310,0.073318,68379.0,68378.0,0.30357505]
["bitfinex-derivatives","BTCF0:USTF0",1729331072911,0.04912703,68379.0,68371.0,0.08030329]
["bitfinex-derivatives","BTCF0:USTF0",1729331073098,0.073325,68372.0,68371.0,0.08030329]
["bitfinex-derivatives","BTCF0:USTF0",1729331074501,0.073325,68372.0,68371.0,0.00717729]
["bitfinex-derivatives","BTCF0:USTF0",1729331074812,0.073126,68371.0,68370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729331075018,0.073326,68371.0,68370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729331075309,0.073326,68371.0,68370.0,0.03825476]
["bitfinex-derivatives","BTCF0:USTF0",1729331079817,0.073326,68371.0,68370.0,0.34188744]
["bitfinex-derivatives","BTCF0:USTF0",1729331080020,0.073326,68371.0,68370.0,0.45890437]
["bitfinex-derivatives","BTCF0:USTF0",1729331080414,0.073326,68371.0,68370.0,0.34188108]
["bitfinex-derivatives","BTCF0:USTF0",1729331081106,0.073326,68371.0,68370.0,0.45890064]
["bitfinex-derivatives","BTCF0:USTF0",1729331083724,0.073326,68371.0,68370.0,0.34188108]
["bitfinex-derivatives","BTCF0:USTF0",1729331084112,0.073326,68371.0,68370.0,0.45890064]
["bitfinex-derivatives","BTCF0:USTF0",1729331084617,0.00016502,68371.0,68370.0,0.47575184]
["bitfinex-derivatives","BTCF0:USTF0",1729331085209,0.00016502,68371.0,68370.0,0.47321212]
["bitfinex-derivatives","BTCF0:USTF0",1729331085418,0.07329102,68371.0,68370.0,0.47321212]
["bitfinex-derivatives","BTCF0:USTF0",1729331089526,0.07329102,68371.0,68370.0,0.47291998]
["bitfinex-derivatives","BTCF0:USTF0",1729331090025,0.07329102,68371.0,68370.0,0.60461608]
["bitfinex-derivatives","BTCF0:USTF0",1729331090527,0.07329102,68371.0,68370.0,0.47296579]
["bitfinex-derivatives","BTCF0:USTF0",1729331092732,0.07329102,68371.0,68370.0,0.33999118]
["bitfinex-derivatives","BTCF0:USTF0",1729331092933,0.07329102,68371.0,68370.0,0.47296868]
["bitfinex-derivatives","BTCF0:USTF0",1729331093523,0.07329102,68371.0,68370.0,0.33999118]
["bitfinex-derivatives","BTCF0:USTF0",1729331095021,0.07329102,68371.0,68370.0,0.03825476]
["bitfinex-derivatives","BTCF0:USTF0",1729331098337,0.073119,68378.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729331098535,0.073121,68376.0,68372.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729331099435,0.0002,68379.0,68373.0,0.0045723]
["bitfinex-derivatives","BTCF0:USTF0",1729331099740,0.073123,68374.0,68372.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729331099939,0.073123,68374.0,68373.0,0.0047723]
["bitfinex-derivatives","BTCF0:USTF0",1729331100534,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331101225,0.073123,68374.0,68373.0,0.00477235]
["bitfinex-derivatives","BTCF0:USTF0",1729331101626,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331101937,0.073123,68374.0,68373.0,0.00477232]
["bitfinex-derivatives","BTCF0:USTF0",1729331102640,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331103242,0.073123,68374.0,68373.0,0.28743268]
["bitfinex-derivatives","BTCF0:USTF0",1729331103635,0.073123,68374.0,68373.0,0.30171231]
["bitfinex-derivatives","BTCF0:USTF0",1729331104733,0.073123,68374.0,68373.0,0.30628469]
["bitfinex-derivatives","BTCF0:USTF0",1729331105537,0.073123,68374.0,68373.0,0.30171231]
["bitfinex-derivatives","BTCF0:USTF0",1729331113445,0.073123,68374.0,68373.0,0.28741099]
["bitfinex-derivatives","BTCF0:USTF0",1729331114246,0.073123,68374.0,68373.0,0.4027862]
["bitfinex-derivatives","BTCF0:USTF0",1729331114433,0.073123,68374.0,68373.0,0.28741099]
["bitfinex-derivatives","BTCF0:USTF0",1729331114633,0.073123,68374.0,68373.0,0.18503317]
["bitfinex-derivatives","BTCF0:USTF0",1729331117538,0.073123,68374.0,68373.0,0.18214746]
["bitfinex-derivatives","BTCF0:USTF0",1729331118140,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331121845,0.12428565,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331122046,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331125347,0.073123,68374.0,68373.0,0.18016332]
["bitfinex-derivatives","BTCF0:USTF0",1729331127053,0.073123,68374.0,68373.0,0.28253841]
["bitfinex-derivatives","BTCF0:USTF0",1729331128462,0.073123,68374.0,68373.0,0.18016332]
["bitfinex-derivatives","BTCF0:USTF0",1729331129057,0.073123,68374.0,68373.0,0.28253841]
["bitfinex-derivatives","BTCF0:USTF0",1729331129462,0.073123,68374.0,68373.0,0.39615547]
["bitfinex-derivatives","BTCF0:USTF0",1729331129865,0.073123,68374.0,68373.0,0.28253841]
["bitfinex-derivatives","BTCF0:USTF0",1729331130249,0.073123,68374.0,68373.0,0.18016332]
["bitfinex-derivatives","BTCF0:USTF0",1729331132154,0.12734557,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331133363,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331133560,0.1273562,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331136858,0.12736843,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331137863,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331140269,0.073123,68374.0,68373.0,0.17648159]
["bitfinex-derivatives","BTCF0:USTF0",1729331141970,0.073123,68374.0,68373.0,0.17652219]
["bitfinex-derivatives","BTCF0:USTF0",1729331146871,0.073123,68374.0,68373.0,0.17647876]
["bitfinex-derivatives","BTCF0:USTF0",1729331147278,0.073123,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729331148678,0.073123,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331148679,0.12737526,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331155264,0.073123,68374.0,68373.0,0.28736088]
["bitfinex-derivatives","BTCF0:USTF0",1729331155864,0.073121,68377.0,68373.0,0.36048488]
["bitfinex-derivatives","BTCF0:USTF0",1729331156075,0.073121,68376.0,68374.0,0.28730561]
["bitfinex-derivatives","BTCF0:USTF0",1729331156282,0.073121,68376.0,68375.0,0.28730561]
["bitfinex-derivatives","BTCF0:USTF0",1729331160782,0.3608,68383.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729331160783,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729331160984,0.073122,68375.0,68374.0,0.36164955]
["bitfinex-derivatives","BTCF0:USTF0",1729331161176,0.073322,68375.0,68374.0,0.36164955]
["bitfinex-derivatives","BTCF0:USTF0",1729331162379,0.073322,68375.0,68374.0,0.4640057]
["bitfinex-derivatives","BTCF0:USTF0",1729331163277,0.073322,68375.0,68374.0,0.46399938]
["bitfinex-derivatives","BTCF0:USTF0",1729331166280,0.073322,68375.0,68374.0,0.16841191]
["bitfinex-derivatives","BTCF0:USTF0",1729331166478,0.073322,68375.0,68374.0,0.08068675]
["bitfinex-derivatives","BTCF0:USTF0",1729331170175,0.073322,68375.0,68374.0,0.16841191]
["bitfinex-derivatives","BTCF0:USTF0",1729331170376,0.073123,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331170574,0.073323,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331171081,0.12710731,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331171277,0.18955341,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331176383,0.18955341,68374.0,68373.0,0.36085527]
["bitfinex-derivatives","BTCF0:USTF0",1729331176781,0.11643041,68374.0,68373.0,0.36085527]
["bitfinex-derivatives","BTCF0:USTF0",1729331176980,0.07060633,68374.0,68373.0,0.43397927]
["bitfinex-derivatives","BTCF0:USTF0",1729331177385,0.0002,68375.0,68373.0,0.72307068]
["bitfinex-derivatives","BTCF0:USTF0",1729331177687,0.073322,68375.0,68374.0,0.36221441]
["bitfinex-derivatives","BTCF0:USTF0",1729331178393,0.073322,68375.0,68374.0,0.25044375]
["bitfinex-derivatives","BTCF0:USTF0",1729331179984,0.073322,68375.0,68374.0,0.35280141]
["bitfinex-derivatives","BTCF0:USTF0",1729331181091,0.073322,68375.0,68374.0,0.25044375]
["bitfinex-derivatives","BTCF0:USTF0",1729331182781,0.073322,68375.0,68374.0,0.36266591]
["bitfinex-derivatives","BTCF0:USTF0",1729331185392,0.073322,68375.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331185597,0.073323,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331186896,0.12626622,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331193401,0.073323,68374.0,68373.0,0.41869468]
["bitfinex-derivatives","BTCF0:USTF0",1729331196805,0.073323,68374.0,68373.0,0.55034497]
["bitfinex-derivatives","BTCF0:USTF0",1729331197494,0.073323,68374.0,68373.0,0.41869468]
["bitfinex-derivatives","BTCF0:USTF0",1729331198399,0.073323,68374.0,68373.0,0.29086592]
["bitfinex-derivatives","BTCF0:USTF0",1729331199004,0.073323,68374.0,68373.0,0.29543834]
["bitfinex-derivatives","BTCF0:USTF0",1729331199705,0.073323,68374.0,68373.0,0.29086592]
["bitfinex-derivatives","BTCF0:USTF0",1729331199907,0.073323,68374.0,68373.0,0.29543833]
["bitfinex-derivatives","BTCF0:USTF0",1729331200109,0.073323,68374.0,68373.0,0.29086592]
["bitfinex-derivatives","BTCF0:USTF0",1729331200501,0.073323,68374.0,68373.0,0.00462763]
["bitfinex-derivatives","BTCF0:USTF0",1729331200807,0.073323,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331201205,0.073323,68374.0,68373.0,0.00462765]
["bitfinex-derivatives","BTCF0:USTF0",1729331201511,0.073323,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331202096,0.073323,68374.0,68373.0,0.00462764]
["bitfinex-derivatives","BTCF0:USTF0",1729331203905,0.073323,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331204806,0.073323,68374.0,68373.0,0.00462762]
["bitfinex-derivatives","BTCF0:USTF0",1729331205203,0.073323,68374.0,68373.0,0.06314037]
["bitfinex-derivatives","BTCF0:USTF0",1729331205402,0.073323,68374.0,68373.0,0.00462762]
["bitfinex-derivatives","BTCF0:USTF0",1729331205600,0.073323,68374.0,68373.0,0.00462767]
["bitfinex-derivatives","BTCF0:USTF0",1729331207802,0.073323,68374.0,68373.0,5.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729331208401,0.073323,68374.0,68373.0,0.29158034]
["bitfinex-derivatives","BTCF0:USTF0",1729331211011,0.073323,68374.0,68373.0,0.29615276]
["bitfinex-derivatives","BTCF0:USTF0",1729331211220,0.073323,68374.0,68373.0,0.36927676]
["bitfinex-derivatives","BTCF0:USTF0",1729331211402,0.073323,68374.0,68373.0,0.36470434]
["bitfinex-derivatives","BTCF0:USTF0",1729331211911,0.073323,68374.0,68373.0,0.36927661]
["bitfinex-derivatives","BTCF0:USTF0",1729331212610,0.0002,68374.0,68373.0,0.48628845]
["bitfinex-derivatives","BTCF0:USTF0",1729331212911,0.073323,68374.0,68373.0,0.48171618]
["bitfinex-derivatives","BTCF0:USTF0",1729331213216,0.073323,68374.0,68373.0,0.36927669]
["bitfinex-derivatives","BTCF0:USTF0",1729331213409,0.073323,68374.0,68373.0,0.36930537]
["bitfinex-derivatives","BTCF0:USTF0",1729331215016,0.073323,68374.0,68373.0,0.36473302]
["bitfinex-derivatives","BTCF0:USTF0",1729331215407,0.073323,68374.0,68373.0,0.1547251]
["bitfinex-derivatives","BTCF0:USTF0",1729331215610,0.073323,68374.0,68373.0,0.07317927]
["bitfinex-derivatives","BTCF0:USTF0",1729331219013,0.073323,68374.0,68373.0,0.07775164]
["bitfinex-derivatives","BTCF0:USTF0",1729331220123,0.073323,68374.0,68373.0,0.07769637]
["bitfinex-derivatives","BTCF0:USTF0",1729331220714,0.05036906,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729331221020,0.05036906,68374.0,68373.0,0.07769638]
["bitfinex-derivatives","BTCF0:USTF0",1729331222021,0.05036906,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729331222526,0.05036906,68374.0,68373.0,0.46593581]
["bitfinex-derivatives","BTCF0:USTF0",1729331222727,0.05036906,68374.0,68373.0,0.36352996]
["bitfinex-derivatives","BTCF0:USTF0",1729331222911,0.05036906,68374.0,68373.0,0.46593868]
["bitfinex-derivatives","BTCF0:USTF0",1729331223424,0.05036906,68374.0,68373.0,0.36352996]
["bitfinex-derivatives","BTCF0:USTF0",1729331223722,0.05036906,68374.0,68373.0,0.46593826]
["bitfinex-derivatives","BTCF0:USTF0",1729331224421,0.05036906,68374.0,68373.0,0.35310718]
["bitfinex-derivatives","BTCF0:USTF0",1729331224628,0.05036906,68374.0,68373.0,0.36285484]
["bitfinex-derivatives","BTCF0:USTF0",1729331224927,0.05036906,68374.0,68373.0,0.46526235]
["bitfinex-derivatives","BTCF0:USTF0",1729331225421,0.05036906,68374.0,68373.0,0.46526254]
["bitfinex-derivatives","BTCF0:USTF0",1729331225726,0.05036906,68374.0,68373.0,0.36285484]
["bitfinex-derivatives","BTCF0:USTF0",1729331226416,0.05036906,68374.0,68373.0,0.36269745]
["bitfinex-derivatives","BTCF0:USTF0",1729331230627,0.05036906,68374.0,68373.0,0.46509755]
["bitfinex-derivatives","BTCF0:USTF0",1729331230822,0.05036906,68374.0,68373.0,0.36269005]
["bitfinex-derivatives","BTCF0:USTF0",1729331231027,0.05036906,68374.0,68373.0,0.36726235]
["bitfinex-derivatives","BTCF0:USTF0",1729331231524,0.05036906,68374.0,68373.0,0.36726652]
["bitfinex-derivatives","BTCF0:USTF0",1729331236235,0.05036906,68374.0,68373.0,0.36697506]
["bitfinex-derivatives","BTCF0:USTF0",1729331236835,0.05036906,68374.0,68373.0,0.46938484]
["bitfinex-derivatives","BTCF0:USTF0",1729331237034,0.05036906,68374.0,68373.0,0.36697506]
["bitfinex-derivatives","BTCF0:USTF0",1729331237739,0.05036906,68374.0,68373.0,0.0045723]
["bitfinex-derivatives","BTCF0:USTF0",1729331238335,0.10406132,68374.0,68373.0,0.0776963]
["bitfinex-derivatives","BTCF0:USTF0",1729331241336,0.10357933,68374.0,68373.0,0.0776963]
["bitfinex-derivatives","BTCF0:USTF0",1729331245535,0.05036906,68374.0,68373.0,0.36769354]
["bitfinex-derivatives","BTCF0:USTF0",1729331245937,0.05036906,68374.0,68373.0,0.36572917]
["bitfinex-derivatives","BTCF0:USTF0",1729331247143,0.05036906,68374.0,68373.0,0.36115687]
["bitfinex-derivatives","BTCF0:USTF0",1729331247339,0.05036906,68374.0,68373.0,0.36572934]
["bitfinex-derivatives","BTCF0:USTF0",1729331247737,0.05036906,68374.0,68373.0,0.36572926]
["bitfinex-derivatives","BTCF0:USTF0",1729331250945,0.05036906,68374.0,68373.0,0.36343146]
["bitfinex-derivatives","BTCF0:USTF0",1729331251449,0.05036906,68374.0,68373.0,0.36343141]
["bitfinex-derivatives","BTCF0:USTF0",1729331252539,0.05036906,68374.0,68373.0,0.25284747]
["bitfinex-derivatives","BTCF0:USTF0",1729331253742,0.05036906,68374.0,68373.0,0.24827513]
["bitfinex-derivatives","BTCF0:USTF0",1729331254048,0.05036906,68374.0,68373.0,0.25284759]
["bitfinex-derivatives","BTCF0:USTF0",1729331255352,0.05036906,68374.0,68373.0,0.25284755]
["bitfinex-derivatives","BTCF0:USTF0",1729331255753,0.05036906,68374.0,68373.0,0.25062046]
["bitfinex-derivatives","BTCF0:USTF0",1729331259250,0.05036906,68374.0,68373.0,0.25062044]
["bitfinex-derivatives","BTCF0:USTF0",1729331259754,0.05036906,68374.0,68373.0,0.25062043]
["bitfinex-derivatives","BTCF0:USTF0",1729331260459,0.05036906,68374.0,68373.0,0.25127957]
["bitfinex-derivatives","BTCF0:USTF0",1729331260643,0.10611298,68374.0,68373.0,0.07769639]
["bitfinex-derivatives","BTCF0:USTF0",1729331263051,0.10611298,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729331263553,0.10611298,68374.0,68373.0,0.07769643]
["bitfinex-derivatives","BTCF0:USTF0",1729331267059,0.10611298,68374.0,68373.0,0.07769644]
["bitfinex-derivatives","BTCF0:USTF0",1729331267557,0.10611298,68374.0,68373.0,0.02648502]
["bitfinex-derivatives","BTCF0:USTF0",1729331267761,0.05036906,68374.0,68373.0,0.40517276]
["bitfinex-derivatives","BTCF0:USTF0",1729331268060,0.05036906,68374.0,68373.0,0.28816092]
["bitfinex-derivatives","BTCF0:USTF0",1729331268453,0.05036906,68374.0,68373.0,0.36128492]
["bitfinex-derivatives","BTCF0:USTF0",1729331268653,0.05036906,68374.0,68373.0,0.47829676]
["bitfinex-derivatives","BTCF0:USTF0",1729331269251,0.05036906,68374.0,68373.0,0.36128492]
["bitfinex-derivatives","BTCF0:USTF0",1729331270249,0.05036906,68374.0,68373.0,0.36245539]
["bitfinex-derivatives","BTCF0:USTF0",1729331270859,0.05036906,68374.0,68373.0,0.35788295]
["bitfinex-derivatives","BTCF0:USTF0",1729331271059,0.05036906,68374.0,68373.0,0.36245535]
["bitfinex-derivatives","BTCF0:USTF0",1729331274861,0.05036906,68374.0,68373.0,0.36245538]
["bitfinex-derivatives","BTCF0:USTF0",1729331275067,0.05036906,68374.0,68373.0,0.47946722]
["bitfinex-derivatives","BTCF0:USTF0",1729331275253,0.05036906,68374.0,68373.0,0.47929004]
["bitfinex-derivatives","BTCF0:USTF0",1729331275556,0.05036906,68374.0,68373.0,0.38442944]
["bitfinex-derivatives","BTCF0:USTF0",1729331275761,0.05036906,68374.0,68373.0,0.47929003]
["bitfinex-derivatives","BTCF0:USTF0",1729331276549,0.05036906,68374.0,68373.0,0.36915244]
["bitfinex-derivatives","BTCF0:USTF0",1729331276752,0.05036906,68374.0,68373.0,0.27429185]
["bitfinex-derivatives","BTCF0:USTF0",1729331277467,0.05036906,68374.0,68373.0,0.19470827]
["bitfinex-derivatives","BTCF0:USTF0",1729331278361,0.10566342,68374.0,68373.0,0.19470827]
["bitfinex-derivatives","BTCF0:USTF0",1729331279172,0.10566342,68374.0,68373.0,0.07769636]
["bitfinex-derivatives","BTCF0:USTF0",1729331281165,0.10566342,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729331282563,0.05036906,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729331284167,0.05036906,68374.0,68373.0,0.35770395]
["bitfinex-derivatives","BTCF0:USTF0",1729331289375,0.05036906,68374.0,68373.0,0.47471579]
["bitfinex-derivatives","BTCF0:USTF0",1729331290072,0.10570394,68374.0,68373.0,0.19013584]
["bitfinex-derivatives","BTCF0:USTF0",1729331290281,0.10570394,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729331290963,0.3608,68392.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729331291168,0.05550886,68387.0,68386.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729331291368,0.07311,68386.0,68383.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1729331291571,0.3608,68392.0,68383.0,0.464713]
["bitfinex-derivatives","BTCF0:USTF0",1729331291768,0.073312,68384.0,68383.0,0.464713]
["bitfinex-derivatives","BTCF0:USTF0",1729331293080,0.0002,68384.0,68383.0,0.464713]
["bitfinex-derivatives","BTCF0:USTF0",1729331293670,0.0002,68384.0,68383.0,0.49051743]
["bitfinex-derivatives","BTCF0:USTF0",1729331294663,0.0002,68384.0,68383.0,0.7097154]
["bitfinex-derivatives","BTCF0:USTF0",1729331294868,0.073104,68392.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729331295077,0.073984,68392.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729331295276,0.073104,68392.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729331298081,0.073104,68392.0,68387.0,0.15178458]
["bitfinex-derivatives","BTCF0:USTF0",1729331299589,0.073104,68392.0,68387.0,0.15182205]
["bitfinex-derivatives","BTCF0:USTF0",1729331301282,0.073104,68392.0,68387.0,0.51262205]
["bitfinex-derivatives","BTCF0:USTF0",1729331302292,0.073104,68392.0,68387.0,0.60661737]
["bitfinex-derivatives","BTCF0:USTF0",1729331303496,0.073104,68392.0,68387.0,0.24581737]
["bitfinex-derivatives","BTCF0:USTF0",1729331304387,0.073104,68392.0,68387.0,0.24588262]
["bitfinex-derivatives","BTCF0:USTF0",1729331305191,0.073104,68392.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729331311905,0.073107,68390.0,68387.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729331313301,0.073107,68390.0,68387.0,0.24607023]
["bitfinex-derivatives","BTCF0:USTF0",1729331313601,0.0655,68398.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729331313602,0.073102,68394.0,68391.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729331313798,0.073102,68394.0,68392.0,0.17296123]
["bitfinex-derivatives","BTCF0:USTF0",1729331313996,0.073102,68394.0,68393.0,0.17296123]
["bitfinex-derivatives","BTCF0:USTF0",1729331314810,0.073102,68394.0,68393.0,0.24606423]
["bitfinex-derivatives","BTCF0:USTF0",1729331318906,0.073102,68394.0,68393.0,0.24602734]
["bitfinex-derivatives","BTCF0:USTF0",1729331320598,0.073102,68394.0,68393.0,0.27222276]
["bitfinex-derivatives","BTCF0:USTF0",1729331320999,0.073102,68394.0,68393.0,0.48365434]
["bitfinex-derivatives","BTCF0:USTF0",1729331322408,0.073102,68394.0,68393.0,0.38154559]
["bitfinex-derivatives","BTCF0:USTF0",1729331324401,0.073102,68394.0,68393.0,0.48391416]
["bitfinex-derivatives","BTCF0:USTF0",1729331324604,0.073102,68394.0,68393.0,0.38154559]
["bitfinex-derivatives","BTCF0:USTF0",1729331327917,0.073102,68394.0,68393.0,0.49855743]
["bitfinex-derivatives","BTCF0:USTF0",1729331328309,0.19417142,68394.0,68393.0,0.14320726]
["bitfinex-derivatives","BTCF0:USTF0",1729331328504,0.26823975,68394.0,68393.0,0.14320726]
["bitfinex-derivatives","BTCF0:USTF0",1729331329202,0.3548391,68394.0,68393.0,0.14320726]
["bitfinex-derivatives","BTCF0:USTF0",1729331329401,0.42890743,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331329606,0.26823975,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331331618,0.19417142,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331331823,0.26768529,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331332413,0.19417142,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331332816,0.1291255,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331333322,0.20280559,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331333517,0.26706403,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331334022,0.19344197,68394.0,68393.0,0.21631026]
["bitfinex-derivatives","BTCF0:USTF0",1729331334522,0.26708958,68394.0,68393.0,0.09929842]
["bitfinex-derivatives","BTCF0:USTF0",1729331334710,0.19344197,68394.0,68393.0,0.09929842]
["bitfinex-derivatives","BTCF0:USTF0",1729331335221,0.073102,68394.0,68393.0,0.27273525]
["bitfinex-derivatives","BTCF0:USTF0",1729331335427,0.073102,68394.0,68393.0,0.38231081]
["bitfinex-derivatives","BTCF0:USTF0",1729331339121,0.073102,68394.0,68393.0,0.38239588]
["bitfinex-derivatives","BTCF0:USTF0",1729331341122,0.073102,68394.0,68393.0,0.49938884]
["bitfinex-derivatives","BTCF0:USTF0",1729331341623,0.073102,68394.0,68393.0,0.38982838]
["bitfinex-derivatives","BTCF0:USTF0",1729331341929,0.073102,68394.0,68393.0,0.49939321]
["bitfinex-derivatives","BTCF0:USTF0",1729331342828,0.073102,68394.0,68393.0,0.38240025]
["bitfinex-derivatives","BTCF0:USTF0",1729331343331,0.073102,68394.0,68393.0,0.27283542]
["bitfinex-derivatives","BTCF0:USTF0",1729331346532,0.073102,68394.0,68393.0,0.27286803]
["bitfinex-derivatives","BTCF0:USTF0",1729331348721,0.073102,68394.0,68393.0,0.19976503]
["bitfinex-derivatives","BTCF0:USTF0",1729331349032,0.073102,68394.0,68393.0,0.27286803]
["bitfinex-derivatives","BTCF0:USTF0",1729331350037,0.073102,68394.0,68393.0,0.19976503]
["bitfinex-derivatives","BTCF0:USTF0",1729331350434,0.12976945,68394.0,68393.0,0.02619542]
["bitfinex-derivatives","BTCF0:USTF0",1729331350634,0.12976945,68394.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729331350932,0.0331,68398.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729331350933,0.05686745,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729331351136,0.12997045,68393.0,68392.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1729331351523,0.12997045,68393.0,68392.0,0.09902395]
["bitfinex-derivatives","BTCF0:USTF0",1729331351524,0.12993487,68393.0,68392.0,0.09902395]
["bitfinex-derivatives","BTCF0:USTF0",1729331358434,0.073303,68393.0,68392.0,0.37924587]
["bitfinex-derivatives","BTCF0:USTF0",1729331360742,0.073303,68393.0,68392.0,0.49624297]
["bitfinex-derivatives","BTCF0:USTF0",1729331360942,0.073303,68393.0,68392.0,0.37924587]
["bitfinex-derivatives","BTCF0:USTF0",1729331361247,0.073303,68393.0,68392.0,0.37919698]
["bitfinex-derivatives","BTCF0:USTF0",1729331361651,0.073303,68393.0,68392.0,0.49619408]
["bitfinex-derivatives","BTCF0:USTF0",1729331362237,0.073303,68393.0,68392.0,0.37919698]
["bitfinex-derivatives","BTCF0:USTF0",1729331364049,0.073303,68393.0,68392.0,0.49619408]
["bitfinex-derivatives","BTCF0:USTF0",1729331364351,0.073303,68393.0,68392.0,0.37919698]
["bitfinex-derivatives","BTCF0:USTF0",1729331365245,0.073303,68393.0,68392.0,0.49619408]
["bitfinex-derivatives","BTCF0:USTF0",1729331365642,0.073303,68393.0,68392.0,0.09902395]
["bitfinex-derivatives","BTCF0:USTF0",1729331370149,0.073303,68393.0,68392.0,0.14290087]
["bitfinex-derivatives","BTCF0:USTF0",1729331370458,0.073303,68393.0,68392.0,0.09902395]
["bitfinex-derivatives","BTCF0:USTF0",1729331373551,0.073303,68393.0,68392.0,0.29798676]
["bitfinex-derivatives","BTCF0:USTF0",1729331373552,0.0002,68393.0,68392.0,0.29798676]
["bitfinex-derivatives","BTCF0:USTF0",1729331373746,0.0002,68393.0,68392.0,0.44718386]
["bitfinex-derivatives","BTCF0:USTF0",1729331374353,0.0002,68393.0,68392.0,0.33018676]
["bitfinex-derivatives","BTCF0:USTF0",1729331374548,0.0002,68393.0,68392.0,0.44718386]
["bitfinex-derivatives","BTCF0:USTF0",1729331376051,0.0002,68393.0,68392.0,0.4468862]
["bitfinex-derivatives","BTCF0:USTF0",1729331376448,0.0002,68393.0,68392.0,0.3298891]
["bitfinex-derivatives","BTCF0:USTF0",1729331377458,0.0002,68393.0,68392.0,0.6906891]
["bitfinex-derivatives","BTCF0:USTF0",1729331380153,0.0002,68393.0,68392.0,0.81221062]
["bitfinex-derivatives","BTCF0:USTF0",1729331380658,0.0002,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331388664,0.0002,68393.0,68392.0,0.69074048]
["bitfinex-derivatives","BTCF0:USTF0",1729331390661,0.0002,68393.0,68392.0,0.69080314]
["bitfinex-derivatives","BTCF0:USTF0",1729331394669,0.0002,68393.0,68392.0,0.33000314]
["bitfinex-derivatives","BTCF0:USTF0",1729331395671,0.0002,68393.0,68392.0,0.13122395]
["bitfinex-derivatives","BTCF0:USTF0",1729331396167,0.05829232,68393.0,68392.0,0.13122395]
["bitfinex-derivatives","BTCF0:USTF0",1729331397171,0.0002,68393.0,68392.0,0.13122395]
["bitfinex-derivatives","BTCF0:USTF0",1729331398166,0.0002,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331398473,0.05846253,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331398872,0.05847407,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331399466,0.05846881,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331399867,0.0002,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331402680,0.0002,68393.0,68392.0,0.69050258]
["bitfinex-derivatives","BTCF0:USTF0",1729331403968,0.0002,68393.0,68392.0,0.32970258]
["bitfinex-derivatives","BTCF0:USTF0",1729331404168,0.0002,68393.0,68392.0,0.69048419]
["bitfinex-derivatives","BTCF0:USTF0",1729331406776,0.073303,68393.0,68392.0,0.69048419]
["bitfinex-derivatives","BTCF0:USTF0",1729331407477,0.073303,68393.0,68392.0,0.81197099]
["bitfinex-derivatives","BTCF0:USTF0",1729331412473,0.073303,68393.0,68392.0,0.45117099]
["bitfinex-derivatives","BTCF0:USTF0",1729331412689,0.073303,68393.0,68392.0,0.69048419]
["bitfinex-derivatives","BTCF0:USTF0",1729331413990,0.073303,68393.0,68392.0,0.68832024]
["bitfinex-derivatives","BTCF0:USTF0",1729331415090,0.073303,68393.0,68392.0,0.58285784]
["bitfinex-derivatives","BTCF0:USTF0",1729331417888,0.073303,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331425696,0.073303,68393.0,68392.0,0.6885858]
["bitfinex-derivatives","BTCF0:USTF0",1729331426396,0.073303,68393.0,68392.0,0.80902638]
["bitfinex-derivatives","BTCF0:USTF0",1729331428488,0.073303,68393.0,68392.0,0.49202395]
["bitfinex-derivatives","BTCF0:USTF0",1729331428796,0.073303,68393.0,68392.0,0.8093394]
["bitfinex-derivatives","BTCF0:USTF0",1729331433294,0.073303,68393.0,68392.0,0.4485394]
["bitfinex-derivatives","BTCF0:USTF0",1729331433499,0.073303,68393.0,68392.0,0.81040405]
["bitfinex-derivatives","BTCF0:USTF0",1729331433902,0.073303,68393.0,68392.0,0.44960405]
["bitfinex-derivatives","BTCF0:USTF0",1729331434200,0.073303,68393.0,68392.0,0.81040405]
["bitfinex-derivatives","BTCF0:USTF0",1729331434796,0.073303,68393.0,68392.0,0.68955669]
["bitfinex-derivatives","BTCF0:USTF0",1729331434992,0.073303,68393.0,68392.0,0.81040996]
["bitfinex-derivatives","BTCF0:USTF0",1729331435704,0.073303,68393.0,68392.0,0.44960996]
["bitfinex-derivatives","BTCF0:USTF0",1729331435996,0.073303,68393.0,68392.0,0.81040996]
["bitfinex-derivatives","BTCF0:USTF0",1729331438005,0.073303,68393.0,68392.0,0.68955669]
["bitfinex-derivatives","BTCF0:USTF0",1729331438503,0.073303,68393.0,68392.0,0.68956717]
["bitfinex-derivatives","BTCF0:USTF0",1729331439007,0.073303,68393.0,68392.0,0.61646317]
["bitfinex-derivatives","BTCF0:USTF0",1729331439302,1.111943,68393.0,68392.0,0.29993603]
["bitfinex-derivatives","BTCF0:USTF0",1729331439491,1.111943,68393.0,68392.0,0.09141089]
["bitfinex-derivatives","BTCF0:USTF0",1729331440403,0.073108,68388.0,68387.0,0.02696043]
["bitfinex-derivatives","BTCF0:USTF0",1729331440713,0.073108,68388.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331440714,0.0592184,68388.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729331440900,0.0002,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729331441206,0.0002,68383.0,68382.0,0.433914]
["bitfinex-derivatives","BTCF0:USTF0",1729331441409,0.0002,68383.0,68382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331442900,0.0002,68383.0,68382.0,0.46065854]
["bitfinex-derivatives","BTCF0:USTF0",1729331444302,0.0002,68383.0,68382.0,0.09985854]
["bitfinex-derivatives","BTCF0:USTF0",1729331446803,0.0002,68383.0,68382.0,0.46065854]
["bitfinex-derivatives","BTCF0:USTF0",1729331447904,0.0002,68383.0,68382.0,0.55164134]
["bitfinex-derivatives","BTCF0:USTF0",1729331452210,0.0002,68383.0,68382.0,0.19084134]
["bitfinex-derivatives","BTCF0:USTF0",1729331452908,0.0002,68383.0,68382.0,0.19086339]
["bitfinex-derivatives","BTCF0:USTF0",1729331455408,0.0002,68383.0,68382.0,0.293249]
["bitfinex-derivatives","BTCF0:USTF0",1729331455800,0.0002,68383.0,68382.0,0.20224415]
["bitfinex-derivatives","BTCF0:USTF0",1729331455801,0.20484834,68383.0,68382.0,0.20224415]
["bitfinex-derivatives","BTCF0:USTF0",1729331456012,0.20484834,68383.0,68382.0,0.15104015]
["bitfinex-derivatives","BTCF0:USTF0",1729331456405,0.20484834,68383.0,68382.0,0.07535215]
["bitfinex-derivatives","BTCF0:USTF0",1729331457811,0.20329045,68383.0,68382.0,0.07535215]
["bitfinex-derivatives","BTCF0:USTF0",1729331459105,0.12620352,68383.0,68382.0,0.07535215]
["bitfinex-derivatives","BTCF0:USTF0",1729331459506,0.12608041,68383.0,68382.0,0.07535215]
["bitfinex-derivatives","BTCF0:USTF0",1729331461009,0.19919341,68383.0,68382.0,0.02669761]
["bitfinex-derivatives","BTCF0:USTF0",1729331461206,0.073116,68381.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331461411,0.05838347,68380.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331461607,0.12589519,68380.0,68379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331462912,0.0002,68380.0,68379.0,0.45241759]
["bitfinex-derivatives","BTCF0:USTF0",1729331463222,0.0002,68380.0,68379.0,0.45253161]
["bitfinex-derivatives","BTCF0:USTF0",1729331463410,0.073317,68380.0,68379.0,0.45253161]
["bitfinex-derivatives","BTCF0:USTF0",1729331464009,0.073317,68380.0,68379.0,0.09173161]
["bitfinex-derivatives","BTCF0:USTF0",1729331466019,0.073317,68380.0,68379.0,0.09174938]
["bitfinex-derivatives","BTCF0:USTF0",1729331466213,0.073317,68380.0,68379.0,0.11801511]
["bitfinex-derivatives","BTCF0:USTF0",1729331470916,0.13137421,68380.0,68379.0,0.02626573]
["bitfinex-derivatives","BTCF0:USTF0",1729331471218,0.13137421,68380.0,68378.0,0.0753113]
["bitfinex-derivatives","BTCF0:USTF0",1729331471416,0.05825721,68379.0,68378.0,0.0753113]
["bitfinex-derivatives","BTCF0:USTF0",1729331471809,0.0002,68379.0,68378.0,0.0753113]
["bitfinex-derivatives","BTCF0:USTF0",1729331473424,0.073318,68379.0,68378.0,0.0753113]
["bitfinex-derivatives","BTCF0:USTF0",1729331476212,0.073318,68379.0,68378.0,0.10169045]
["bitfinex-derivatives","BTCF0:USTF0",1729331476418,0.073318,68379.0,68378.0,0.02857245]
["bitfinex-derivatives","BTCF0:USTF0",1729331478026,0.073318,68379.0,68378.0,0.12047348]
["bitfinex-derivatives","BTCF0:USTF0",1729331483022,0.073318,68379.0,68378.0,0.1987143]
["bitfinex-derivatives","BTCF0:USTF0",1729331484323,0.073318,68379.0,68378.0,0.30087236]
["bitfinex-derivatives","BTCF0:USTF0",1729331485331,0.073318,68379.0,68378.0,0.40910517]
["bitfinex-derivatives","BTCF0:USTF0",1729331485834,0.073318,68379.0,68378.0,0.30087236]
["bitfinex-derivatives","BTCF0:USTF0",1729331486031,0.13011689,68379.0,68378.0,0.02857245]
["bitfinex-derivatives","BTCF0:USTF0",1729331490031,0.13011689,68379.0,68378.0,0.00693933]
["bitfinex-derivatives","BTCF0:USTF0",1729331490237,0.07312,68377.0,68376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729331490541,0.13011889,68377.0,68376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729331490844,0.13011889,68377.0,68376.0,0.05837001]
["bitfinex-derivatives","BTCF0:USTF0",1729331493044,0.07332,68377.0,68376.0,0.33856609]
["bitfinex-derivatives","BTCF0:USTF0",1729331495143,0.07332,68377.0,68376.0,0.3391155]
["bitfinex-derivatives","BTCF0:USTF0",1729331495343,0.07332,68377.0,68376.0,0.44149359]
["bitfinex-derivatives","BTCF0:USTF0",1729331495740,0.07332,68377.0,68376.0,0.3391155]
["bitfinex-derivatives","BTCF0:USTF0",1729331497252,0.07332,68377.0,68376.0,0.45586757]
["bitfinex-derivatives","BTCF0:USTF0",1729331497447,0.07332,68377.0,68376.0,0.3391155]
["bitfinex-derivatives","BTCF0:USTF0",1729331498063,0.07332,68377.0,68376.0,0.45586757]
["bitfinex-derivatives","BTCF0:USTF0",1729331498754,0.07332,68377.0,68376.0,0.3391155]
["bitfinex-derivatives","BTCF0:USTF0",1729331499051,0.07332,68377.0,68376.0,0.45586757]
["bitfinex-derivatives","BTCF0:USTF0",1729331499952,0.07332,68377.0,68376.0,0.4560027]
["bitfinex-derivatives","BTCF0:USTF0",1729331500855,0.07332,68377.0,68376.0,0.33925063]
["bitfinex-derivatives","BTCF0:USTF0",1729331501454,0.07332,68377.0,68376.0,0.4560027]
["bitfinex-derivatives","BTCF0:USTF0",1729331501755,0.07332,68377.0,68376.0,0.33925063]
["bitfinex-derivatives","BTCF0:USTF0",1729331503454,0.07332,68377.0,68376.0,0.44163786]
["bitfinex-derivatives","BTCF0:USTF0",1729331504763,0.07332,68377.0,68376.0,0.33925063]
["bitfinex-derivatives","BTCF0:USTF0",1729331505057,0.07332,68377.0,68376.0,0.4415681]
["bitfinex-derivatives","BTCF0:USTF0",1729331505253,0.07332,68377.0,68376.0,0.23050224]
["bitfinex-derivatives","BTCF0:USTF0",1729331508061,0.07332,68377.0,68376.0,0.05837001]
["bitfinex-derivatives","BTCF0:USTF0",1729331509361,0.12981828,68377.0,68376.0,0.05837001]
["bitfinex-derivatives","BTCF0:USTF0",1729331509656,0.12981805,68377.0,68376.0,0.05837001]
["bitfinex-derivatives","BTCF0:USTF0",1729331515465,0.07332,68377.0,68376.0,0.05837001]
["bitfinex-derivatives","BTCF0:USTF0",1729331515969,0.07332,68377.0,68376.0,0.15123326]
["bitfinex-derivatives","BTCF0:USTF0",1729331519267,0.07332,68377.0,68376.0,0.25906306]
["bitfinex-derivatives","BTCF0:USTF0",1729331519451,0.07332,68377.0,68376.0,0.25907309]
["bitfinex-derivatives","BTCF0:USTF0",1729331522863,0.07332,68377.0,68376.0,0.1661726]
["bitfinex-derivatives","BTCF0:USTF0",1729331523055,0.07332,68377.0,68376.0,0.25902207]
["bitfinex-derivatives","BTCF0:USTF0",1729331525169,0.07332,68377.0,68376.0,0.33723449]
["bitfinex-derivatives","BTCF0:USTF0",1729331526663,0.07332,68377.0,68376.0,0.43964056]
["bitfinex-derivatives","BTCF0:USTF0",1729331526967,0.07332,68377.0,68376.0,0.33723449]
["bitfinex-derivatives","BTCF0:USTF0",1729331527577,0.07332,68377.0,68376.0,0.43964059]
["bitfinex-derivatives","BTCF0:USTF0",1729331527770,0.07332,68377.0,68376.0,0.33801342]
["bitfinex-derivatives","BTCF0:USTF0",1729331528971,0.07332,68377.0,68376.0,0.25981085]
["bitfinex-derivatives","BTCF0:USTF0",1729331530062,0.07332,68377.0,68376.0,0.15158448]
["bitfinex-derivatives","BTCF0:USTF0",1729331531074,0.13189271,68377.0,68376.0,0.00715918]
["bitfinex-derivatives","BTCF0:USTF0",1729331531275,0.073122,68375.0,68374.0,0.10240643]
["bitfinex-derivatives","BTCF0:USTF0",1729331531470,0.073322,68375.0,68374.0,0.10240643]
["bitfinex-derivatives","BTCF0:USTF0",1729331531668,0.19990037,68375.0,68374.0,0.10240643]
["bitfinex-derivatives","BTCF0:USTF0",1729331534080,0.19990037,68375.0,68374.0,0.12914729]
["bitfinex-derivatives","BTCF0:USTF0",1729331537781,0.19990037,68375.0,68374.0,0.02674086]
["bitfinex-derivatives","BTCF0:USTF0",1729331537976,0.073123,68374.0,68371.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729331538279,0.073123,68374.0,68373.0,0.10240448]
["bitfinex-derivatives","BTCF0:USTF0",1729331538480,0.073123,68374.0,68373.0,0.19439358]
["bitfinex-derivatives","BTCF0:USTF0",1729331539485,0.073123,68374.0,68373.0,0.30119874]
["bitfinex-derivatives","BTCF0:USTF0",1729331540075,0.073123,68374.0,68373.0,0.19879426]
["bitfinex-derivatives","BTCF0:USTF0",1729331540475,0.073123,68374.0,68373.0,0.0919891]
["bitfinex-derivatives","BTCF0:USTF0",1729331540679,0.073123,68374.0,68373.0,0.19878313]
["bitfinex-derivatives","BTCF0:USTF0",1729331541084,0.073123,68374.0,68373.0,0.19438354]
["bitfinex-derivatives","BTCF0:USTF0",1729331542378,0.073123,68374.0,68373.0,0.19504809]
["bitfinex-derivatives","BTCF0:USTF0",1729331544586,0.073123,68374.0,68373.0,0.30261225]
["bitfinex-derivatives","BTCF0:USTF0",1729331544885,0.073123,68374.0,68373.0,0.30260474]
["bitfinex-derivatives","BTCF0:USTF0",1729331545988,0.073123,68374.0,68371.0,0.05636627]
["bitfinex-derivatives","BTCF0:USTF0",1729331546181,0.0002,68372.0,68371.0,0.05636627]
["bitfinex-derivatives","BTCF0:USTF0",1729331553092,0.0002,68372.0,68371.0,0.25672092]
["bitfinex-derivatives","BTCF0:USTF0",1729331553483,0.0002,68372.0,68371.0,0.25674841]
["bitfinex-derivatives","BTCF0:USTF0",1729331555295,0.0002,68372.0,68371.0,0.33480954]
["bitfinex-derivatives","BTCF0:USTF0",1729331555796,0.0002,68372.0,68371.0,0.3796891]
["bitfinex-derivatives","BTCF0:USTF0",1729331555985,0.073325,68372.0,68371.0,0.33476203]
["bitfinex-derivatives","BTCF0:USTF0",1729331556185,0.073325,68372.0,68371.0,0.45178947]
["bitfinex-derivatives","BTCF0:USTF0",1729331556998,0.073325,68372.0,68371.0,0.33476203]
["bitfinex-derivatives","BTCF0:USTF0",1729331561194,0.073325,68372.0,68371.0,0.05636627]
["bitfinex-derivatives","BTCF0:USTF0",1729331568196,0.073325,68372.0,68371.0,0.45863997]
["bitfinex-derivatives","BTCF0:USTF0",1729331568387,0.073325,68372.0,68371.0,0.33557016]
["bitfinex-derivatives","BTCF0:USTF0",1729331568595,0.073325,68372.0,68371.0,0.3299223]
["bitfinex-derivatives","BTCF0:USTF0",1729331571302,0.073325,68372.0,68371.0,0.15877468]
["bitfinex-derivatives","BTCF0:USTF0",1729331571499,0.073325,68372.0,68371.0,0.32992573]
["bitfinex-derivatives","BTCF0:USTF0",1729331576315,0.073325,68372.0,68371.0,0.05636627]
["bitfinex-derivatives","BTCF0:USTF0",1729331576811,0.13001721,68372.0,68371.0,0.07008372]
["bitfinex-derivatives","BTCF0:USTF0",1729331577412,0.13001721,68372.0,68371.0,0.05636627]
["bitfinex-derivatives","BTCF0:USTF0",1729331580013,0.13002306,68372.0,68371.0,0.05636627]
["bitfinex-derivatives","BTCF0:USTF0",1729331581908,0.13002306,68372.0,68371.0,0.02616627]
["bitfinex-derivatives","BTCF0:USTF0",1729331582107,0.13002306,68372.0,68369.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1729331582312,0.0002,68370.0,68369.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729331582514,0.0002,68370.0,68369.0,0.42619989]
["bitfinex-derivatives","BTCF0:USTF0",1729331583419,0.0002,68370.0,68369.0,0.96142397]
["bitfinex-derivatives","BTCF0:USTF0",1729331583713,0.0002,68370.0,68369.0,0.83007789]
["bitfinex-derivatives","BTCF0:USTF0",1729331584012,0.0002,68370.0,68369.0,0.34573584]
["bitfinex-derivatives","BTCF0:USTF0",1729331584716,0.0002,68370.0,68369.0,0.34587071]
["bitfinex-derivatives","BTCF0:USTF0",1729331585207,0.0002,68370.0,68369.0,0.26743675]
["bitfinex-derivatives","BTCF0:USTF0",1729331589423,0.0002,68370.0,68369.0,0.26597011]
["bitfinex-derivatives","BTCF0:USTF0",1729331590821,0.073327,68370.0,68369.0,0.26597011]
["bitfinex-derivatives","BTCF0:USTF0",1729331594424,0.073327,68370.0,68369.0,0.26594759]
["bitfinex-derivatives","BTCF0:USTF0",1729331596324,0.073327,68370.0,68369.0,0.51998719]
["bitfinex-derivatives","BTCF0:USTF0",1729331598211,0.073327,68370.0,68369.0,0.06539989]
["bitfinex-derivatives","BTCF0:USTF0",1729331601621,0.073327,68370.0,68369.0,0.03399989]
["bitfinex-derivatives","BTCF0:USTF0",1729331601825,0.073327,68370.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331602027,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331602423,0.0002,68369.0,68368.0,0.3681506]
["bitfinex-derivatives","BTCF0:USTF0",1729331603526,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331603722,0.0002,68369.0,68368.0,0.36806207]
["bitfinex-derivatives","BTCF0:USTF0",1729331603925,0.0002,68369.0,68368.0,0.00726207]
["bitfinex-derivatives","BTCF0:USTF0",1729331604228,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331604429,0.0002,68369.0,68368.0,0.3679516]
["bitfinex-derivatives","BTCF0:USTF0",1729331604836,0.0002,68369.0,68368.0,0.0071516]
["bitfinex-derivatives","BTCF0:USTF0",1729331605036,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331605231,0.0002,68369.0,68368.0,0.4604504]
["bitfinex-derivatives","BTCF0:USTF0",1729331606316,0.0002,68369.0,68368.0,0.0996504]
["bitfinex-derivatives","BTCF0:USTF0",1729331606523,0.0002,68369.0,68368.0,0.56774139]
["bitfinex-derivatives","BTCF0:USTF0",1729331606917,0.0002,68369.0,68368.0,0.20694139]
["bitfinex-derivatives","BTCF0:USTF0",1729331607331,0.0002,68369.0,68368.0,0.32936375]
["bitfinex-derivatives","BTCF0:USTF0",1729331607528,0.0002,68369.0,68368.0,0.56774139]
["bitfinex-derivatives","BTCF0:USTF0",1729331607931,0.0002,68369.0,68368.0,0.32936369]
["bitfinex-derivatives","BTCF0:USTF0",1729331608229,0.0002,68369.0,68368.0,0.69016369]
["bitfinex-derivatives","BTCF0:USTF0",1729331608425,0.0002,68369.0,68368.0,0.32936369]
["bitfinex-derivatives","BTCF0:USTF0",1729331608819,0.0002,68369.0,68368.0,0.47534063]
["bitfinex-derivatives","BTCF0:USTF0",1729331609024,0.0002,68369.0,68368.0,0.69058306]
["bitfinex-derivatives","BTCF0:USTF0",1729331610032,0.0002,68369.0,68368.0,0.32978306]
["bitfinex-derivatives","BTCF0:USTF0",1729331610435,0.0002,68369.0,68368.0,0.69058306]
["bitfinex-derivatives","BTCF0:USTF0",1729331610639,0.0002,68369.0,68368.0,0.32978306]
["bitfinex-derivatives","BTCF0:USTF0",1729331611029,0.0002,68369.0,68368.0,0.69058306]
["bitfinex-derivatives","BTCF0:USTF0",1729331612025,0.0002,68369.0,68368.0,0.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1729331612933,0.0002,68369.0,68368.0,0.20735923]
["bitfinex-derivatives","BTCF0:USTF0",1729331613135,0.0002,68369.0,68368.0,0.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1729331613335,0.0002,68369.0,68368.0,0.20735923]
["bitfinex-derivatives","BTCF0:USTF0",1729331613544,0.0002,68369.0,68368.0,0.56815923]
["bitfinex-derivatives","BTCF0:USTF0",1729331613743,0.0002,68369.0,68368.0,0.11480586]
["bitfinex-derivatives","BTCF0:USTF0",1729331614031,0.0002,68369.0,68368.0,0.20744314]
["bitfinex-derivatives","BTCF0:USTF0",1729331614236,0.0002,68369.0,68368.0,0.56824314]
["bitfinex-derivatives","BTCF0:USTF0",1729331615938,0.0002,68369.0,68368.0,0.20744314]
["bitfinex-derivatives","BTCF0:USTF0",1729331616138,0.0002,68369.0,68368.0,0.56824314]
["bitfinex-derivatives","BTCF0:USTF0",1729331616328,0.0002,68369.0,68368.0,0.40245718]
["bitfinex-derivatives","BTCF0:USTF0",1729331616528,0.0002,68369.0,68368.0,0.76325718]
["bitfinex-derivatives","BTCF0:USTF0",1729331616934,0.0002,68369.0,68368.0,0.88615321]
["bitfinex-derivatives","BTCF0:USTF0",1729331617127,0.0002,68369.0,68368.0,0.90046925]
["bitfinex-derivatives","BTCF0:USTF0",1729331617328,0.0002,68369.0,68368.0,0.76912317]
["bitfinex-derivatives","BTCF0:USTF0",1729331617538,0.0002,68369.0,68368.0,0.40832317]
["bitfinex-derivatives","BTCF0:USTF0",1729331617838,0.0002,68369.0,68368.0,0.76912317]
["bitfinex-derivatives","BTCF0:USTF0",1729331618733,0.0002,68369.0,68368.0,0.5403639]
["bitfinex-derivatives","BTCF0:USTF0",1729331619136,0.0002,68369.0,68368.0,0.9011639]
["bitfinex-derivatives","BTCF0:USTF0",1729331620334,0.0002,68369.0,68368.0,0.36804964]
["bitfinex-derivatives","BTCF0:USTF0",1729331623035,0.0002,68369.0,68368.0,0.00724964]
["bitfinex-derivatives","BTCF0:USTF0",1729331623343,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331623543,0.0002,68369.0,68368.0,0.3680123]
["bitfinex-derivatives","BTCF0:USTF0",1729331625147,0.0002,68369.0,68368.0,0.0072123]
["bitfinex-derivatives","BTCF0:USTF0",1729331625342,0.0002,68369.0,68367.0,0.09968962]
["bitfinex-derivatives","BTCF0:USTF0",1729331625535,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331625736,0.0002,68369.0,68368.0,0.36801742]
["bitfinex-derivatives","BTCF0:USTF0",1729331627449,0.0002,68369.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331627647,0.0002,68369.0,68368.0,0.36805693]
["bitfinex-derivatives","BTCF0:USTF0",1729331628037,0.0002,68369.0,68368.0,0.00725693]
["bitfinex-derivatives","BTCF0:USTF0",1729331628349,0.0002,68369.0,68368.0,0.56067898]
["bitfinex-derivatives","BTCF0:USTF0",1729331628549,0.0002,68369.0,68368.0,0.56824381]
["bitfinex-derivatives","BTCF0:USTF0",1729331630242,0.0002,68369.0,68368.0,0.6905247]
["bitfinex-derivatives","BTCF0:USTF0",1729331630543,0.0002,68369.0,68368.0,0.56824381]
["bitfinex-derivatives","BTCF0:USTF0",1729331631841,0.0002,68369.0,68368.0,0.68528789]
["bitfinex-derivatives","BTCF0:USTF0",1729331632036,0.0002,68369.0,68368.0,0.56824381]
["bitfinex-derivatives","BTCF0:USTF0",1729331632241,0.0002,68369.0,68368.0,0.68528532]
["bitfinex-derivatives","BTCF0:USTF0",1729331633237,0.0002,68369.0,68368.0,0.48529524]
["bitfinex-derivatives","BTCF0:USTF0",1729331633444,0.0002,68369.0,68368.0,0.68445857]
["bitfinex-derivatives","BTCF0:USTF0",1729331633747,0.0002,68369.0,68368.0,0.32365857]
["bitfinex-derivatives","BTCF0:USTF0",1729331633945,0.0002,68369.0,68368.0,0.68445857]
["bitfinex-derivatives","BTCF0:USTF0",1729331635345,0.0002,68369.0,68368.0,0.36825373]
["bitfinex-derivatives","BTCF0:USTF0",1729331635552,0.0002,68369.0,68368.0,0.00745373]
["bitfinex-derivatives","BTCF0:USTF0",1729331635749,0.0002,68369.0,68367.0,0.09968962]
["bitfinex-derivatives","BTCF0:USTF0",1729331636054,0.0002,68368.0,68367.0,0.09968962]
["bitfinex-derivatives","BTCF0:USTF0",1729331636352,0.0002,68368.0,68367.0,0.46784533]
["bitfinex-derivatives","BTCF0:USTF0",1729331636553,0.0002,68368.0,68367.0,0.10704533]
["bitfinex-derivatives","BTCF0:USTF0",1729331636849,0.0002,68368.0,68367.0,0.46784533]
["bitfinex-derivatives","BTCF0:USTF0",1729331640453,0.0002,68368.0,68367.0,0.39471533]
["bitfinex-derivatives","BTCF0:USTF0",1729331641453,0.0002,68368.0,68367.0,0.36813962]
["bitfinex-derivatives","BTCF0:USTF0",1729331643356,0.0002,68368.0,68367.0,0.56647508]
["bitfinex-derivatives","BTCF0:USTF0",1729331644046,0.0002,68368.0,68367.0,0.20567508]
["bitfinex-derivatives","BTCF0:USTF0",1729331644239,0.0002,68368.0,68367.0,0.8191465]
["bitfinex-derivatives","BTCF0:USTF0",1729331645249,0.073329,68368.0,68367.0,0.70151816]
["bitfinex-derivatives","BTCF0:USTF0",1729331645453,0.0002,68368.0,68367.0,0.70151816]
["bitfinex-derivatives","BTCF0:USTF0",1729331645854,0.0002,68368.0,68367.0,0.34071816]
["bitfinex-derivatives","BTCF0:USTF0",1729331646054,0.0002,68368.0,68367.0,0.56647508]
["bitfinex-derivatives","BTCF0:USTF0",1729331646248,0.0002,68368.0,68367.0,0.68351923]
["bitfinex-derivatives","BTCF0:USTF0",1729331646757,0.0002,68368.0,68367.0,0.68217106]
["bitfinex-derivatives","BTCF0:USTF0",1729331649152,0.0002,68368.0,68367.0,0.56512691]
["bitfinex-derivatives","BTCF0:USTF0",1729331649359,0.0002,68368.0,68367.0,0.20432691]
["bitfinex-derivatives","BTCF0:USTF0",1729331649551,0.0002,68368.0,68367.0,0.56512691]
["bitfinex-derivatives","BTCF0:USTF0",1729331650459,0.073329,68368.0,68367.0,0.36813962]
["bitfinex-derivatives","BTCF0:USTF0",1729331657067,0.0002,68368.0,68367.0,0.36813962]
["bitfinex-derivatives","BTCF0:USTF0",1729331658454,0.0002,68368.0,68367.0,0.56515253]
["bitfinex-derivatives","BTCF0:USTF0",1729331659355,0.0002,68368.0,68367.0,0.20435253]
["bitfinex-derivatives","BTCF0:USTF0",1729331659856,0.0002,68368.0,68367.0,0.56515253]
["bitfinex-derivatives","BTCF0:USTF0",1729331660563,0.0002,68368.0,68367.0,0.20435253]
["bitfinex-derivatives","BTCF0:USTF0",1729331660953,0.0002,68368.0,68367.0,0.56515253]
["bitfinex-derivatives","BTCF0:USTF0",1729331661456,0.0002,68368.0,68367.0,0.56517929]
["bitfinex-derivatives","BTCF0:USTF0",1729331661964,0.0002,68368.0,68367.0,0.20437929]
["bitfinex-derivatives","BTCF0:USTF0",1729331662362,0.0002,68368.0,68367.0,0.56417929]
["bitfinex-derivatives","BTCF0:USTF0",1729331662565,0.0002,68368.0,68367.0,0.55783967]
["bitfinex-derivatives","BTCF0:USTF0",1729331662861,0.0002,68368.0,68367.0,0.19703967]
["bitfinex-derivatives","BTCF0:USTF0",1729331663067,0.0002,68368.0,68367.0,0.20429516]
["bitfinex-derivatives","BTCF0:USTF0",1729331663564,0.0002,68368.0,68367.0,0.56509516]
["bitfinex-derivatives","BTCF0:USTF0",1729331663861,0.0002,68368.0,68367.0,0.20429516]
["bitfinex-derivatives","BTCF0:USTF0",1729331664061,0.0002,68368.0,68367.0,0.56509516]
["bitfinex-derivatives","BTCF0:USTF0",1729331664364,0.0002,68368.0,68367.0,0.20429516]
["bitfinex-derivatives","BTCF0:USTF0",1729331664563,0.0002,68368.0,68367.0,0.56509516]
["bitfinex-derivatives","BTCF0:USTF0",1729331664955,0.0002,68368.0,68367.0,0.20429516]
["bitfinex-derivatives","BTCF0:USTF0",1729331665359,0.0002,68368.0,68367.0,0.56509516]
["bitfinex-derivatives","BTCF0:USTF0",1729331665565,0.0002,68368.0,68367.0,0.36805549]
["bitfinex-derivatives","BTCF0:USTF0",1729331666258,0.0002,68368.0,68367.0,0.00725549]
["bitfinex-derivatives","BTCF0:USTF0",1729331666454,0.0002,68368.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331666650,0.0002,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331666863,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331667064,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331667363,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331668765,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331669166,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331669664,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331669860,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331670059,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331671166,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331671366,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331671864,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331672870,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331673463,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331673767,0.0002,68366.0,68365.0,0.63820713]
["bitfinex-derivatives","BTCF0:USTF0",1729331674069,0.0002,68366.0,68365.0,0.27740713]
["bitfinex-derivatives","BTCF0:USTF0",1729331674267,0.0002,68366.0,68365.0,0.63820713]
["bitfinex-derivatives","BTCF0:USTF0",1729331674670,0.0002,68366.0,68365.0,0.75887179]
["bitfinex-derivatives","BTCF0:USTF0",1729331674968,0.0002,68366.0,68365.0,0.39807179]
["bitfinex-derivatives","BTCF0:USTF0",1729331675365,0.0002,68366.0,68365.0,0.75887179]
["bitfinex-derivatives","BTCF0:USTF0",1729331675567,0.0002,68366.0,68365.0,0.39807179]
["bitfinex-derivatives","BTCF0:USTF0",1729331675770,0.0002,68366.0,68365.0,0.68573879]
["bitfinex-derivatives","BTCF0:USTF0",1729331677664,0.0002,68366.0,68365.0,0.32493879]
["bitfinex-derivatives","BTCF0:USTF0",1729331678076,0.0002,68366.0,68365.0,0.68573879]
["bitfinex-derivatives","BTCF0:USTF0",1729331678275,0.0002,68366.0,68365.0,0.32493879]
["bitfinex-derivatives","BTCF0:USTF0",1729331678571,0.0002,68366.0,68365.0,0.32500635]
["bitfinex-derivatives","BTCF0:USTF0",1729331678963,0.0002,68366.0,68365.0,0.68580635]
["bitfinex-derivatives","BTCF0:USTF0",1729331679163,0.0002,68366.0,68365.0,0.56507413]
["bitfinex-derivatives","BTCF0:USTF0",1729331679573,0.0002,68366.0,68365.0,0.20427413]
["bitfinex-derivatives","BTCF0:USTF0",1729331679776,0.0002,68366.0,68365.0,0.56507413]
["bitfinex-derivatives","BTCF0:USTF0",1729331679978,0.0002,68366.0,68365.0,0.20427413]
["bitfinex-derivatives","BTCF0:USTF0",1729331680172,0.0002,68366.0,68365.0,0.56507413]
["bitfinex-derivatives","BTCF0:USTF0",1729331680969,0.0002,68366.0,68365.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1729331681170,0.0002,68366.0,68365.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1729331682270,0.0002,68366.0,68365.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1729331682471,0.0002,68366.0,68365.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1729331685381,0.0002,68366.0,68365.0,0.2046854]
["bitfinex-derivatives","BTCF0:USTF0",1729331685586,0.0002,68366.0,68365.0,0.5654854]
["bitfinex-derivatives","BTCF0:USTF0",1729331685972,0.0002,68366.0,68365.0,0.56549564]
["bitfinex-derivatives","BTCF0:USTF0",1729331686173,0.0002,68366.0,68365.0,0.20469564]
["bitfinex-derivatives","BTCF0:USTF0",1729331686372,0.0002,68366.0,68365.0,0.63862864]
["bitfinex-derivatives","BTCF0:USTF0",1729331686885,0.0002,68366.0,68365.0,0.27782864]
["bitfinex-derivatives","BTCF0:USTF0",1729331687086,0.0002,68366.0,68365.0,0.63862864]
["bitfinex-derivatives","BTCF0:USTF0",1729331688369,0.0002,68366.0,68365.0,0.27782864]
["bitfinex-derivatives","BTCF0:USTF0",1729331688568,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331688970,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331689177,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331689388,0.0002,68366.0,68365.0,0.08046531]
["bitfinex-derivatives","BTCF0:USTF0",1729331689887,0.0002,68366.0,68365.0,0.44126531]
["bitfinex-derivatives","BTCF0:USTF0",1729331692289,0.0002,68366.0,68365.0,0.36813231]
["bitfinex-derivatives","BTCF0:USTF0",1729331693386,0.0002,68366.0,68365.0,0.00733231]
["bitfinex-derivatives","BTCF0:USTF0",1729331693582,0.0002,68366.0,68363.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729331693786,0.0002,68364.0,68363.0,0.073135]
["bitfinex-derivatives","BTCF0:USTF0",1729331693987,0.0002,68364.0,68363.0,0.433935]
["bitfinex-derivatives","BTCF0:USTF0",1729331694187,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331694378,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331694579,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331695589,0.0002,68364.0,68363.0,0.99256194]
["bitfinex-derivatives","BTCF0:USTF0",1729331695783,0.0002,68364.0,68363.0,0.99071301]
["bitfinex-derivatives","BTCF0:USTF0",1729331697087,0.0002,68364.0,68363.0,0.62991301]
["bitfinex-derivatives","BTCF0:USTF0",1729331697389,0.0002,68364.0,68363.0,0.99071301]
["bitfinex-derivatives","BTCF0:USTF0",1729331697995,0.0002,68364.0,68363.0,0.62991301]
["bitfinex-derivatives","BTCF0:USTF0",1729331698389,0.0002,68364.0,68363.0,0.99071301]
["bitfinex-derivatives","BTCF0:USTF0",1729331698786,0.0002,68364.0,68363.0,0.62991301]
["bitfinex-derivatives","BTCF0:USTF0",1729331698988,0.0002,68364.0,68363.0,0.99071301]
["bitfinex-derivatives","BTCF0:USTF0",1729331699185,0.0002,68364.0,68363.0,0.62991301]
["bitfinex-derivatives","BTCF0:USTF0",1729331699489,0.0002,68364.0,68363.0,0.99071301]
["bitfinex-derivatives","BTCF0:USTF0",1729331700700,0.0002,68364.0,68363.0,0.88485574]
["bitfinex-derivatives","BTCF0:USTF0",1729331701101,0.0002,68364.0,68363.0,0.67314119]
["bitfinex-derivatives","BTCF0:USTF0",1729331701305,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331701704,0.0002,68364.0,68363.0,0.7652877]
["bitfinex-derivatives","BTCF0:USTF0",1729331702399,0.0002,68364.0,68363.0,0.85646778]
["bitfinex-derivatives","BTCF0:USTF0",1729331702899,0.0002,68364.0,68363.0,0.9770164]
["bitfinex-derivatives","BTCF0:USTF0",1729331704306,0.0002,68364.0,68363.0,0.6162164]
["bitfinex-derivatives","BTCF0:USTF0",1729331704610,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331707304,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331707507,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331707807,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331708010,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331708210,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331708403,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331709007,0.0002,68364.0,68363.0,0.85639335]
["bitfinex-derivatives","BTCF0:USTF0",1729331709506,0.0002,68364.0,68363.0,0.49559335]
["bitfinex-derivatives","BTCF0:USTF0",1729331709709,0.0002,68364.0,68363.0,0.85639335]
["bitfinex-derivatives","BTCF0:USTF0",1729331711406,0.0002,68364.0,68363.0,0.49559335]
["bitfinex-derivatives","BTCF0:USTF0",1729331711807,0.0002,68364.0,68363.0,0.85639335]
["bitfinex-derivatives","BTCF0:USTF0",1729331713315,0.0002,68364.0,68363.0,0.76524771]
["bitfinex-derivatives","BTCF0:USTF0",1729331713714,0.0002,68364.0,68363.0,0.40444771]
["bitfinex-derivatives","BTCF0:USTF0",1729331713915,0.0002,68364.0,68363.0,0.76524771]
["bitfinex-derivatives","BTCF0:USTF0",1729331714118,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331714814,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331715014,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331718108,0.0002,68364.0,68363.0,0.67314175]
["bitfinex-derivatives","BTCF0:USTF0",1729331718316,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331720016,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331720315,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331720515,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331720707,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331723218,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331723717,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331724718,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331724919,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331726414,0.0002,68364.0,68363.0,0.58628835]
["bitfinex-derivatives","BTCF0:USTF0",1729331727110,0.0002,68364.0,68363.0,0.97397707]
["bitfinex-derivatives","BTCF0:USTF0",1729331728218,0.0002,68364.0,68363.0,0.61317707]
["bitfinex-derivatives","BTCF0:USTF0",1729331728722,0.0002,68364.0,68363.0,0.61699702]
["bitfinex-derivatives","BTCF0:USTF0",1729331732627,0.0002,68364.0,68363.0,0.49692052]
["bitfinex-derivatives","BTCF0:USTF0",1729331733022,0.0002,68364.0,68363.0,0.49692053]
["bitfinex-derivatives","BTCF0:USTF0",1729331733920,0.0002,68364.0,68363.0,0.61824208]
["bitfinex-derivatives","BTCF0:USTF0",1729331734323,0.0002,68364.0,68363.0,0.49692053]
["bitfinex-derivatives","BTCF0:USTF0",1729331735118,0.0002,68364.0,68363.0,0.61849311]
["bitfinex-derivatives","BTCF0:USTF0",1729331736020,0.0002,68364.0,68363.0,0.49692053]
["bitfinex-derivatives","BTCF0:USTF0",1729331737326,0.0002,68364.0,68363.0,0.61846407]
["bitfinex-derivatives","BTCF0:USTF0",1729331738323,0.0002,68364.0,68363.0,0.75007651]
["bitfinex-derivatives","BTCF0:USTF0",1729331739034,0.0002,68364.0,68363.0,0.61846407]
["bitfinex-derivatives","BTCF0:USTF0",1729331740031,0.0002,68364.0,68363.0,0.75007651]
["bitfinex-derivatives","BTCF0:USTF0",1729331740634,0.0002,68364.0,68363.0,0.61846407]
["bitfinex-derivatives","BTCF0:USTF0",1729331740824,0.0002,68364.0,68363.0,0.75007651]
["bitfinex-derivatives","BTCF0:USTF0",1729331741439,0.0002,68364.0,68363.0,0.61846407]
["bitfinex-derivatives","BTCF0:USTF0",1729331742129,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331745438,0.0002,68364.0,68363.0,0.22548835]
["bitfinex-derivatives","BTCF0:USTF0",1729331749130,0.0002,68364.0,68363.0,0.42369027]
["bitfinex-derivatives","BTCF0:USTF0",1729331751234,0.0002,68364.0,68363.0,0.49682527]
["bitfinex-derivatives","BTCF0:USTF0",1729331752240,0.0002,68364.0,68363.0,0.49681371]
["bitfinex-derivatives","BTCF0:USTF0",1729331753744,0.0002,68364.0,68363.0,0.61789585]
["bitfinex-derivatives","BTCF0:USTF0",1729331754640,0.0002,68364.0,68363.0,0.97869585]
["bitfinex-derivatives","BTCF0:USTF0",1729331755346,0.0002,68364.0,68363.0,0.61789585]
["bitfinex-derivatives","BTCF0:USTF0",1729331755541,0.0002,68364.0,68363.0,0.97869585]
["bitfinex-derivatives","BTCF0:USTF0",1729331755746,0.0002,68364.0,68363.0,0.9746472]
["bitfinex-derivatives","BTCF0:USTF0",1729331756247,0.0002,68364.0,68363.0,0.49681371]
["bitfinex-derivatives","BTCF0:USTF0",1729331756459,0.0002,68364.0,68363.0,0.85761371]
["bitfinex-derivatives","BTCF0:USTF0",1729331757235,0.0002,68364.0,68363.0,0.7511337]
["bitfinex-derivatives","BTCF0:USTF0",1729331757548,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331758540,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331758740,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331759438,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331759649,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331759849,0.0002,68364.0,68363.0,0.29862335]
["bitfinex-derivatives","BTCF0:USTF0",1729331760143,0.0002,68364.0,68363.0,0.65942335]
["bitfinex-derivatives","BTCF0:USTF0",1729331763550,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331764344,0.0002,68364.0,68363.0,0.73924887]
["bitfinex-derivatives","BTCF0:USTF0",1729331764746,0.0002,68364.0,68363.0,0.63684763]
["bitfinex-derivatives","BTCF0:USTF0",1729331767553,0.0002,68364.0,68363.0,0.27604763]
["bitfinex-derivatives","BTCF0:USTF0",1729331767860,0.0002,68364.0,68363.0,0.63684763]
["bitfinex-derivatives","BTCF0:USTF0",1729331768248,0.0002,68364.0,68363.0,0.63691924]
["bitfinex-derivatives","BTCF0:USTF0",1729331770656,0.0002,68364.0,68363.0,0.27611924]
["bitfinex-derivatives","BTCF0:USTF0",1729331770956,0.0002,68364.0,68363.0,0.63691924]
["bitfinex-derivatives","BTCF0:USTF0",1729331771352,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331771550,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331771746,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331772455,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331772649,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331772957,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331773151,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331776962,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331777164,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331777855,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331778050,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331778760,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331778965,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331779365,0.0002,68364.0,68363.0,0.63719296]
["bitfinex-derivatives","BTCF0:USTF0",1729331780164,0.0002,68364.0,68363.0,0.63723938]
["bitfinex-derivatives","BTCF0:USTF0",1729331781062,0.0002,68364.0,68363.0,0.75427582]
["bitfinex-derivatives","BTCF0:USTF0",1729331781466,0.0002,68364.0,68363.0,0.63723938]
["bitfinex-derivatives","BTCF0:USTF0",1729331781956,0.0002,68364.0,68363.0,0.27643938]
["bitfinex-derivatives","BTCF0:USTF0",1729331782155,0.0002,68364.0,68363.0,0.63723938]
["bitfinex-derivatives","BTCF0:USTF0",1729331782361,0.0002,68364.0,68363.0,0.27643938]
["bitfinex-derivatives","BTCF0:USTF0",1729331782664,0.0002,68364.0,68363.0,0.63723938]
["bitfinex-derivatives","BTCF0:USTF0",1729331783254,0.0002,68364.0,68363.0,0.27643938]
["bitfinex-derivatives","BTCF0:USTF0",1729331783450,0.0002,68364.0,68363.0,0.63723938]
["bitfinex-derivatives","BTCF0:USTF0",1729331784962,0.0002,68364.0,68363.0,0.63742646]
["bitfinex-derivatives","BTCF0:USTF0",1729331786453,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331788267,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331788567,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331789563,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331789769,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331790070,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331790262,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331791356,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331791568,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331792770,0.0002,68364.0,68363.0,0.08060851]
["bitfinex-derivatives","BTCF0:USTF0",1729331793072,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331794574,0.0002,68364.0,68363.0,0.637433]
["bitfinex-derivatives","BTCF0:USTF0",1729331794780,0.0002,68364.0,68363.0,0.63746857]
["bitfinex-derivatives","BTCF0:USTF0",1729331795165,0.0002,68364.0,68363.0,0.75741671]
["bitfinex-derivatives","BTCF0:USTF0",1729331795669,0.0002,68364.0,68363.0,0.75918474]
["bitfinex-derivatives","BTCF0:USTF0",1729331796170,0.0002,68364.0,68363.0,0.63856659]
["bitfinex-derivatives","BTCF0:USTF0",1729331796762,0.0002,68364.0,68363.0,0.27776659]
["bitfinex-derivatives","BTCF0:USTF0",1729331796969,0.0002,68364.0,68363.0,0.63856659]
["bitfinex-derivatives","BTCF0:USTF0",1729331799578,0.0002,68364.0,68363.0,0.63872959]
["bitfinex-derivatives","BTCF0:USTF0",1729331800780,0.0002,68364.0,68363.0,0.75962568]
["bitfinex-derivatives","BTCF0:USTF0",1729331804377,0.0002,68364.0,68363.0,0.75987698]
["bitfinex-derivatives","BTCF0:USTF0",1729331805777,0.0002,68364.0,68363.0,0.39907698]
["bitfinex-derivatives","BTCF0:USTF0",1729331805969,0.0002,68364.0,68363.0,0.75987698]
["bitfinex-derivatives","BTCF0:USTF0",1729331806979,0.0002,68364.0,68363.0,0.89156248]
["bitfinex-derivatives","BTCF0:USTF0",1729331807679,0.0002,68364.0,68363.0,0.75987698]
["bitfinex-derivatives","BTCF0:USTF0",1729331808067,0.0002,68364.0,68363.0,0.77359512]
["bitfinex-derivatives","BTCF0:USTF0",1729331809275,0.0002,68364.0,68363.0,0.77393716]
["bitfinex-derivatives","BTCF0:USTF0",1729331809478,0.0002,68364.0,68363.0,0.45512665]
["bitfinex-derivatives","BTCF0:USTF0",1729331810381,0.0002,68364.0,68363.0,0.44140851]
["bitfinex-derivatives","BTCF0:USTF0",1729331813575,0.0305,68369.0,68363.0,0.36827351]
["bitfinex-derivatives","BTCF0:USTF0",1729331813780,0.05842083,68368.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331813984,0.05842083,68367.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331814175,0.05834537,68366.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331814375,0.0305,68369.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331814573,0.05832783,68368.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331814773,0.103629,68369.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331814774,0.05832783,68367.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331814975,0.05832783,68366.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331815177,0.103629,68369.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331815388,0.05832837,68368.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331815599,0.05832837,68367.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331815889,0.05832837,68366.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331816079,0.103629,68369.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331816279,0.05833779,68368.0,68364.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729331816491,0.103629,68369.0,68365.0,0.1983013]
["bitfinex-derivatives","BTCF0:USTF0",1729331816679,0.103629,68369.0,68368.0,0.1024127]
["bitfinex-derivatives","BTCF0:USTF0",1729331816890,0.103629,68369.0,68368.0,0.19415142]
["bitfinex-derivatives","BTCF0:USTF0",1729331818786,0.0305,68369.0,68368.0,0.19415142]
["bitfinex-derivatives","BTCF0:USTF0",1729331819284,0.0305,68369.0,68368.0,0.09173872]
["bitfinex-derivatives","BTCF0:USTF0",1729331819679,0.0305,68369.0,68368.0,0.19415142]
["bitfinex-derivatives","BTCF0:USTF0",1729331821394,0.0305,68369.0,68368.0,0.09173872]
["bitfinex-derivatives","BTCF0:USTF0",1729331822393,0.0305,68369.0,68368.0,0.09178374]
["bitfinex-derivatives","BTCF0:USTF0",1729331822997,0.0305,68369.0,68368.0,0.3007945]
["bitfinex-derivatives","BTCF0:USTF0",1729331823394,0.0305,68369.0,68368.0,0.19419644]
["bitfinex-derivatives","BTCF0:USTF0",1729331824906,0.0305,68369.0,68368.0,0.30088588]
["bitfinex-derivatives","BTCF0:USTF0",1729331826511,0.0305,68369.0,68368.0,0.19419644]
["bitfinex-derivatives","BTCF0:USTF0",1729331826710,0.0305,68369.0,68368.0,0.09178374]
["bitfinex-derivatives","BTCF0:USTF0",1729331826913,0.103628,68369.0,68368.0,0.09178374]
["bitfinex-derivatives","BTCF0:USTF0",1729331827204,0.103628,68369.0,68368.0,0.19885077]
["bitfinex-derivatives","BTCF0:USTF0",1729331828209,0.0305,68369.0,68368.0,0.19885077]
["bitfinex-derivatives","BTCF0:USTF0",1729331828404,0.0305,68369.0,68368.0,0.199308]
["bitfinex-derivatives","BTCF0:USTF0",1729331831608,0.0305,68369.0,68367.0,0.11704757]
["bitfinex-derivatives","BTCF0:USTF0",1729331831813,0.0002,68368.0,68367.0,0.11704757]
["bitfinex-derivatives","BTCF0:USTF0",1729331832114,0.05812058,68368.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331832314,0.05812058,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331836911,0.05810426,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331839410,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331839714,0.0002,68367.0,68366.0,0.16534725]
["bitfinex-derivatives","BTCF0:USTF0",1729331841806,0.0002,68367.0,68366.0,0.16577037]
["bitfinex-derivatives","BTCF0:USTF0",1729331843510,0.0002,68367.0,68366.0,0.3756579]
["bitfinex-derivatives","BTCF0:USTF0",1729331843705,0.0002,68367.0,68366.0,0.26819988]
["bitfinex-derivatives","BTCF0:USTF0",1729331844606,0.0002,68367.0,68366.0,0.37568808]
["bitfinex-derivatives","BTCF0:USTF0",1729331844913,0.0002,68367.0,68366.0,0.27325857]
["bitfinex-derivatives","BTCF0:USTF0",1729331845305,0.0002,68367.0,68366.0,0.37567028]
["bitfinex-derivatives","BTCF0:USTF0",1729331845613,0.0002,68367.0,68366.0,0.16577037]
["bitfinex-derivatives","BTCF0:USTF0",1729331846715,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331854713,0.0002,68367.0,68366.0,0.16598369]
["bitfinex-derivatives","BTCF0:USTF0",1729331855624,0.0002,68367.0,68366.0,0.24397366]
["bitfinex-derivatives","BTCF0:USTF0",1729331856824,0.0002,68367.0,68366.0,0.60477366]
["bitfinex-derivatives","BTCF0:USTF0",1729331857219,0.0002,68367.0,68366.0,0.24397366]
["bitfinex-derivatives","BTCF0:USTF0",1729331857523,0.0002,68367.0,68366.0,0.60477366]
["bitfinex-derivatives","BTCF0:USTF0",1729331857923,0.0002,68367.0,68366.0,0.24397366]
["bitfinex-derivatives","BTCF0:USTF0",1729331858126,0.0002,68367.0,68366.0,0.60477366]
["bitfinex-derivatives","BTCF0:USTF0",1729331859319,0.0002,68367.0,68366.0,0.8363108]
["bitfinex-derivatives","BTCF0:USTF0",1729331859726,0.0002,68367.0,68366.0,0.4755108]
["bitfinex-derivatives","BTCF0:USTF0",1729331859922,0.0002,68367.0,68366.0,0.8363108]
["bitfinex-derivatives","BTCF0:USTF0",1729331861823,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331862021,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331865322,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331865527,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331866423,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331866722,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331867414,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331867615,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331868632,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331868831,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331869228,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331869431,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331869726,0.0002,68367.0,68366.0,0.47611751]
["bitfinex-derivatives","BTCF0:USTF0",1729331869931,0.0002,68367.0,68366.0,0.83691751]
["bitfinex-derivatives","BTCF0:USTF0",1729331870526,0.0002,68367.0,68366.0,0.47611751]
["bitfinex-derivatives","BTCF0:USTF0",1729331870723,0.0002,68367.0,68366.0,0.83691751]
["bitfinex-derivatives","BTCF0:USTF0",1729331870924,0.0002,68367.0,68366.0,0.47611174]
["bitfinex-derivatives","BTCF0:USTF0",1729331871137,0.0002,68367.0,68366.0,0.83691174]
["bitfinex-derivatives","BTCF0:USTF0",1729331871620,0.0002,68367.0,68366.0,0.83063747]
["bitfinex-derivatives","BTCF0:USTF0",1729331874421,0.0002,68367.0,68366.0,0.60539019]
["bitfinex-derivatives","BTCF0:USTF0",1729331875025,0.0002,68367.0,68366.0,0.24459019]
["bitfinex-derivatives","BTCF0:USTF0",1729331875231,0.0002,68367.0,68366.0,0.60539019]
["bitfinex-derivatives","BTCF0:USTF0",1729331875825,0.0002,68367.0,68366.0,0.60540177]
["bitfinex-derivatives","BTCF0:USTF0",1729331876339,0.0002,68367.0,68366.0,0.24460177]
["bitfinex-derivatives","BTCF0:USTF0",1729331876538,0.0002,68367.0,68366.0,0.60540177]
["bitfinex-derivatives","BTCF0:USTF0",1729331876727,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331877032,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331877231,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331877436,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331877639,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331878127,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331878735,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331879134,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331879338,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331880330,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331880638,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331883637,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331883837,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331884833,0.0002,68367.0,68366.0,0.83697905]
["bitfinex-derivatives","BTCF0:USTF0",1729331885534,0.0002,68367.0,68366.0,0.47617905]
["bitfinex-derivatives","BTCF0:USTF0",1729331885738,0.0002,68367.0,68366.0,0.83697905]
["bitfinex-derivatives","BTCF0:USTF0",1729331886440,0.0002,68367.0,68366.0,0.47617905]
["bitfinex-derivatives","BTCF0:USTF0",1729331886644,0.0002,68367.0,68366.0,0.83697905]
["bitfinex-derivatives","BTCF0:USTF0",1729331887756,0.0002,68367.0,68366.0,0.47617905]
["bitfinex-derivatives","BTCF0:USTF0",1729331887941,0.0002,68367.0,68366.0,0.83697905]
["bitfinex-derivatives","BTCF0:USTF0",1729331888240,0.0002,68367.0,68366.0,0.96865756]
["bitfinex-derivatives","BTCF0:USTF0",1729331888547,0.0002,68367.0,68366.0,0.51216539]
["bitfinex-derivatives","BTCF0:USTF0",1729331888735,0.0002,68367.0,68366.0,0.83697658]
["bitfinex-derivatives","BTCF0:USTF0",1729331889344,0.0002,68367.0,68366.0,0.47617658]
["bitfinex-derivatives","BTCF0:USTF0",1729331889530,0.0002,68367.0,68366.0,0.83697658]
["bitfinex-derivatives","BTCF0:USTF0",1729331890046,0.0002,68367.0,68366.0,0.96865509]
["bitfinex-derivatives","BTCF0:USTF0",1729331890438,0.0002,68367.0,68366.0,0.83697658]
["bitfinex-derivatives","BTCF0:USTF0",1729331890944,0.0002,68367.0,68366.0,0.96865509]
["bitfinex-derivatives","BTCF0:USTF0",1729331891837,0.0002,68367.0,68366.0,0.60785509]
["bitfinex-derivatives","BTCF0:USTF0",1729331892040,0.0002,68367.0,68366.0,0.96865509]
["bitfinex-derivatives","BTCF0:USTF0",1729331892444,0.0002,68367.0,68366.0,0.4699406]
["bitfinex-derivatives","BTCF0:USTF0",1729331893444,0.0002,68367.0,68366.0,0.8307406]
["bitfinex-derivatives","BTCF0:USTF0",1729331895745,0.0002,68367.0,68366.0,0.70783886]
["bitfinex-derivatives","BTCF0:USTF0",1729331896641,0.0002,68367.0,68366.0,0.34703886]
["bitfinex-derivatives","BTCF0:USTF0",1729331897051,0.0002,68367.0,68366.0,0.70783886]
["bitfinex-derivatives","BTCF0:USTF0",1729331898545,0.0002,68367.0,68366.0,0.71404016]
["bitfinex-derivatives","BTCF0:USTF0",1729331898952,0.0002,68367.0,68366.0,0.35324016]
["bitfinex-derivatives","BTCF0:USTF0",1729331899244,0.0002,68367.0,68366.0,0.71404016]
["bitfinex-derivatives","BTCF0:USTF0",1729331899855,0.0002,68367.0,68366.0,0.51216539]
["bitfinex-derivatives","BTCF0:USTF0",1729331900051,0.0002,68367.0,68366.0,0.15136539]
["bitfinex-derivatives","BTCF0:USTF0",1729331900252,0.0002,68367.0,68366.0,0.23915506]
["bitfinex-derivatives","BTCF0:USTF0",1729331900551,0.0002,68367.0,68366.0,0.59995506]
["bitfinex-derivatives","BTCF0:USTF0",1729331900852,0.0002,68367.0,68366.0,0.60573248]
["bitfinex-derivatives","BTCF0:USTF0",1729331901445,0.0002,68367.0,68366.0,0.61945039]
["bitfinex-derivatives","BTCF0:USTF0",1729331901736,0.0002,68367.0,68366.0,0.60573248]
["bitfinex-derivatives","BTCF0:USTF0",1729331902850,0.0002,68367.0,68366.0,0.24493248]
["bitfinex-derivatives","BTCF0:USTF0",1729331903056,0.0002,68367.0,68366.0,0.60573248]
["bitfinex-derivatives","BTCF0:USTF0",1729331903656,0.0002,68367.0,68366.0,0.61973188]
["bitfinex-derivatives","BTCF0:USTF0",1729331904358,0.0002,68367.0,68366.0,0.25893188]
["bitfinex-derivatives","BTCF0:USTF0",1729331904547,0.0002,68367.0,68366.0,0.61973188]
["bitfinex-derivatives","BTCF0:USTF0",1729331905349,0.0002,68367.0,68366.0,0.25893188]
["bitfinex-derivatives","BTCF0:USTF0",1729331905543,0.0002,68367.0,68366.0,0.61973188]
["bitfinex-derivatives","BTCF0:USTF0",1729331905862,0.0002,68367.0,68366.0,0.24521396]
["bitfinex-derivatives","BTCF0:USTF0",1729331906252,0.0002,68367.0,68366.0,0.60601396]
["bitfinex-derivatives","BTCF0:USTF0",1729331906948,0.0002,68367.0,68366.0,0.47755894]
["bitfinex-derivatives","BTCF0:USTF0",1729331907149,0.0002,68367.0,68366.0,0.83835894]
["bitfinex-derivatives","BTCF0:USTF0",1729331907552,0.0002,68367.0,68366.0,0.97004702]
["bitfinex-derivatives","BTCF0:USTF0",1729331907756,0.0002,68367.0,68366.0,0.83835894]
["bitfinex-derivatives","BTCF0:USTF0",1729331908257,0.0002,68367.0,68366.0,0.47755894]
["bitfinex-derivatives","BTCF0:USTF0",1729331908555,0.0002,68367.0,68366.0,0.83835894]
["bitfinex-derivatives","BTCF0:USTF0",1729331908753,0.0002,68367.0,68366.0,0.47755894]
["bitfinex-derivatives","BTCF0:USTF0",1729331909757,0.0002,68367.0,68366.0,0.83835894]
["bitfinex-derivatives","BTCF0:USTF0",1729331910146,0.0002,68367.0,68366.0,0.47755894]
["bitfinex-derivatives","BTCF0:USTF0",1729331910350,0.0002,68367.0,68366.0,0.83835894]
["bitfinex-derivatives","BTCF0:USTF0",1729331912660,0.0002,68367.0,68366.0,0.49127686]
["bitfinex-derivatives","BTCF0:USTF0",1729331912960,0.0002,68367.0,68366.0,0.85207686]
["bitfinex-derivatives","BTCF0:USTF0",1729331913456,0.0002,68367.0,68366.0,0.85233291]
["bitfinex-derivatives","BTCF0:USTF0",1729331914450,0.0002,68367.0,68366.0,0.49153291]
["bitfinex-derivatives","BTCF0:USTF0",1729331915061,0.0002,68367.0,68366.0,0.85233291]
["bitfinex-derivatives","BTCF0:USTF0",1729331916547,0.0002,68367.0,68366.0,0.49153291]
["bitfinex-derivatives","BTCF0:USTF0",1729331916952,0.0002,68367.0,68366.0,0.85233291]
["bitfinex-derivatives","BTCF0:USTF0",1729331917253,0.0002,68367.0,68366.0,0.49153291]
["bitfinex-derivatives","BTCF0:USTF0",1729331917560,0.0002,68367.0,68366.0,0.85233291]
["bitfinex-derivatives","BTCF0:USTF0",1729331917753,0.0002,68367.0,68366.0,0.49153291]
["bitfinex-derivatives","BTCF0:USTF0",1729331917960,0.0002,68367.0,68366.0,0.85233291]
["bitfinex-derivatives","BTCF0:USTF0",1729331918257,0.0002,68367.0,68366.0,0.44764892]
["bitfinex-derivatives","BTCF0:USTF0",1729331918564,0.0002,68367.0,68366.0,0.85339515]
["bitfinex-derivatives","BTCF0:USTF0",1729331918860,0.0002,68367.0,68366.0,0.49259515]
["bitfinex-derivatives","BTCF0:USTF0",1729331919060,0.0002,68367.0,68366.0,0.85339515]
["bitfinex-derivatives","BTCF0:USTF0",1729331919360,0.0002,68367.0,68366.0,0.49259515]
["bitfinex-derivatives","BTCF0:USTF0",1729331919557,0.0002,68367.0,68366.0,0.98508301]
["bitfinex-derivatives","BTCF0:USTF0",1729331921663,0.0002,68367.0,68366.0,0.49259515]
["bitfinex-derivatives","BTCF0:USTF0",1729331921855,0.0002,68367.0,68366.0,0.52640752]
["bitfinex-derivatives","BTCF0:USTF0",1729331922457,0.0002,68367.0,68366.0,0.16560752]
["bitfinex-derivatives","BTCF0:USTF0",1729331922766,0.0002,68367.0,68366.0,0.5126896]
["bitfinex-derivatives","BTCF0:USTF0",1729331923260,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331923458,0.0002,68367.0,68366.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1729331923663,0.0002,68367.0,68366.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1729331924261,0.0002,68367.0,68366.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1729331924861,0.0002,68367.0,68366.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1729331925061,0.0002,68367.0,68366.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1729331925271,0.0002,68367.0,68366.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1729331925569,0.0002,68367.0,68366.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1729331926163,0.0002,68367.0,68366.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1729331926466,0.0002,68367.0,68366.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1729331926664,0.0002,68367.0,68366.0,0.1518939]
["bitfinex-derivatives","BTCF0:USTF0",1729331927059,0.0002,68367.0,68366.0,0.5126939]
["bitfinex-derivatives","BTCF0:USTF0",1729331928065,0.0002,68367.0,68366.0,0.5126884]
["bitfinex-derivatives","BTCF0:USTF0",1729331928965,0.0002,68367.0,68366.0,0.1518884]
["bitfinex-derivatives","BTCF0:USTF0",1729331929258,0.0002,68367.0,68366.0,0.5126884]
["bitfinex-derivatives","BTCF0:USTF0",1729331929458,0.0002,68367.0,68366.0,0.1518884]
["bitfinex-derivatives","BTCF0:USTF0",1729331929763,0.0002,68367.0,68366.0,0.5126884]
["bitfinex-derivatives","BTCF0:USTF0",1729331930062,0.0002,68367.0,68366.0,0.71605804]
["bitfinex-derivatives","BTCF0:USTF0",1729331930973,0.0002,68367.0,68366.0,0.35525804]
["bitfinex-derivatives","BTCF0:USTF0",1729331931465,0.0002,68367.0,68366.0,0.71605804]
["bitfinex-derivatives","BTCF0:USTF0",1729331932160,0.0002,68367.0,68366.0,0.35525804]
["bitfinex-derivatives","BTCF0:USTF0",1729331932359,0.0002,68367.0,68366.0,0.71605804]
["bitfinex-derivatives","BTCF0:USTF0",1729331933171,0.0002,68367.0,68366.0,0.47248086]
["bitfinex-derivatives","BTCF0:USTF0",1729331933469,0.0002,68367.0,68366.0,0.83328086]
["bitfinex-derivatives","BTCF0:USTF0",1729331934768,0.0002,68367.0,68366.0,0.47248086]
["bitfinex-derivatives","BTCF0:USTF0",1729331935667,0.0002,68367.0,68366.0,0.71622498]
["bitfinex-derivatives","BTCF0:USTF0",1729331936971,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331937168,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331938575,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331938772,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331938974,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331939171,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331939675,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331940074,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331942168,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331942580,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331942781,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331943279,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331944071,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331944279,0.0002,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331944872,0.0002,68367.0,68366.0,0.84159176]
["bitfinex-derivatives","BTCF0:USTF0",1729331945179,0.0002,68367.0,68366.0,0.48079176]
["bitfinex-derivatives","BTCF0:USTF0",1729331945377,0.0002,68367.0,68366.0,0.84159176]
["bitfinex-derivatives","BTCF0:USTF0",1729331945878,0.0002,68367.0,68366.0,0.48079176]
["bitfinex-derivatives","BTCF0:USTF0",1729331946078,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331946280,0.0002,68367.0,68366.0,0.84155796]
["bitfinex-derivatives","BTCF0:USTF0",1729331946680,0.0002,68367.0,68366.0,0.48075796]
["bitfinex-derivatives","BTCF0:USTF0",1729331946984,0.0002,68367.0,68366.0,0.84155796]
["bitfinex-derivatives","BTCF0:USTF0",1729331947178,0.0002,68367.0,68366.0,0.48075796]
["bitfinex-derivatives","BTCF0:USTF0",1729331947379,0.0002,68367.0,68366.0,0.84155796]
["bitfinex-derivatives","BTCF0:USTF0",1729331947877,0.0002,68367.0,68366.0,0.48075796]
["bitfinex-derivatives","BTCF0:USTF0",1729331948079,0.0002,68367.0,68366.0,0.85527587]
["bitfinex-derivatives","BTCF0:USTF0",1729331948474,0.0002,68367.0,68366.0,0.49447587]
["bitfinex-derivatives","BTCF0:USTF0",1729331948675,0.0002,68367.0,68366.0,0.35606815]
["bitfinex-derivatives","BTCF0:USTF0",1729331948984,0.0002,68367.0,68366.0,0.71686033]
["bitfinex-derivatives","BTCF0:USTF0",1729331951076,0.0002,68367.0,68366.0,0.51305248]
["bitfinex-derivatives","BTCF0:USTF0",1729331951282,0.0002,68367.0,68366.0,0.35605818]
["bitfinex-derivatives","BTCF0:USTF0",1729331951577,0.0002,68367.0,68366.0,0.47311716]
["bitfinex-derivatives","BTCF0:USTF0",1729331951775,0.0002,68367.0,68366.0,0.83391716]
["bitfinex-derivatives","BTCF0:USTF0",1729331951976,0.0002,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331952378,0.05603151,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331952684,0.05603151,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331953279,0.05603151,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331953482,0.44271126,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331953785,0.44251126,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331954284,0.44251126,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331954677,0.44251126,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331956288,0.44251126,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331956475,0.44251126,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331958083,0.44251126,68367.0,68366.0,0.073131]
["bitfinex-derivatives","BTCF0:USTF0",1729331958282,0.44251126,68367.0,68366.0,0.433931]
["bitfinex-derivatives","BTCF0:USTF0",1729331958678,0.44251126,68367.0,68366.0,0.38271702]
["bitfinex-derivatives","BTCF0:USTF0",1729331958879,0.38667975,68367.0,68366.0,0.9004966]
["bitfinex-derivatives","BTCF0:USTF0",1729331959190,0.38667975,68367.0,68366.0,0.9736276]
["bitfinex-derivatives","BTCF0:USTF0",1729331959578,0.38667975,68367.0,68366.0,0.8419363]
["bitfinex-derivatives","BTCF0:USTF0",1729331960186,0.38667975,68367.0,68366.0,0.4811363]
["bitfinex-derivatives","BTCF0:USTF0",1729331960481,0.38667975,68367.0,68366.0,0.8419363]
["bitfinex-derivatives","BTCF0:USTF0",1729331960786,0.38667975,68367.0,68366.0,0.35644798]
["bitfinex-derivatives","BTCF0:USTF0",1729331960993,0.38667975,68367.0,68366.0,0.71825314]
["bitfinex-derivatives","BTCF0:USTF0",1729331961287,0.38667975,68367.0,68366.0,0.35745314]
["bitfinex-derivatives","BTCF0:USTF0",1729331961672,0.38667975,68367.0,68366.0,0.71825314]
["bitfinex-derivatives","BTCF0:USTF0",1729331961879,0.38667975,68367.0,68366.0,0.64512214]
["bitfinex-derivatives","BTCF0:USTF0",1729331964786,0.38667975,68367.0,68366.0,0.28432214]
["bitfinex-derivatives","BTCF0:USTF0",1729331965086,0.38667975,68367.0,68366.0,0.64512214]
["bitfinex-derivatives","BTCF0:USTF0",1729331965289,0.38667975,68367.0,68366.0,0.28432214]
["bitfinex-derivatives","BTCF0:USTF0",1729331965476,0.38667975,68367.0,68366.0,0.64512214]
["bitfinex-derivatives","BTCF0:USTF0",1729331965888,0.38667975,68367.0,68366.0,0.4088417]
["bitfinex-derivatives","BTCF0:USTF0",1729331966182,0.38667975,68367.0,68366.0,0.7696417]
["bitfinex-derivatives","BTCF0:USTF0",1729331966390,0.38667975,68367.0,68366.0,0.4088417]
["bitfinex-derivatives","BTCF0:USTF0",1729331966883,0.38667975,68367.0,68366.0,0.7696417]
["bitfinex-derivatives","BTCF0:USTF0",1729331967094,0.38667975,68367.0,68366.0,0.07951098]
["bitfinex-derivatives","BTCF0:USTF0",1729331967381,0.38667975,68367.0,68366.0,0.44031098]
["bitfinex-derivatives","BTCF0:USTF0",1729331967587,0.38667975,68367.0,68366.0,0.07951098]
["bitfinex-derivatives","BTCF0:USTF0",1729331967983,0.38667975,68367.0,68366.0,0.44031098]
["bitfinex-derivatives","BTCF0:USTF0",1729331968783,0.38667975,68367.0,68366.0,0.07951098]
["bitfinex-derivatives","BTCF0:USTF0",1729331968988,0.38667975,68367.0,68366.0,0.44031098]
["bitfinex-derivatives","BTCF0:USTF0",1729331969291,0.38667975,68367.0,68366.0,0.07951098]
["bitfinex-derivatives","BTCF0:USTF0",1729331969491,0.38667975,68367.0,68366.0,0.51344298]
["bitfinex-derivatives","BTCF0:USTF0",1729331969881,0.38667975,68367.0,68366.0,0.15264298]
["bitfinex-derivatives","BTCF0:USTF0",1729331970387,0.38667975,68367.0,68366.0,0.51344298]
["bitfinex-derivatives","BTCF0:USTF0",1729331970578,0.38667975,68367.0,68366.0,0.51295009]
["bitfinex-derivatives","BTCF0:USTF0",1729331970779,0.38667975,68367.0,68366.0,0.15215009]
["bitfinex-derivatives","BTCF0:USTF0",1729331971176,0.38667975,68367.0,68366.0,0.51295009]
["bitfinex-derivatives","BTCF0:USTF0",1729331972493,0.38667975,68367.0,68366.0,0.15215009]
["bitfinex-derivatives","BTCF0:USTF0",1729331972884,0.38667975,68367.0,68366.0,0.51295009]
["bitfinex-derivatives","BTCF0:USTF0",1729331973492,0.38667975,68367.0,68366.0,0.15215009]
["bitfinex-derivatives","BTCF0:USTF0",1729331973791,0.38667975,68367.0,68366.0,0.51295009]
["bitfinex-derivatives","BTCF0:USTF0",1729331973993,0.38667975,68367.0,68366.0,0.71650999]
["bitfinex-derivatives","BTCF0:USTF0",1729331974394,0.38667975,68367.0,68366.0,0.35570999]
["bitfinex-derivatives","BTCF0:USTF0",1729331974592,0.38667975,68367.0,68366.0,0.71650999]
["bitfinex-derivatives","BTCF0:USTF0",1729331974780,0.38667975,68367.0,68366.0,0.35570999]
["bitfinex-derivatives","BTCF0:USTF0",1729331974988,0.38667975,68367.0,68366.0,0.71650999]
["bitfinex-derivatives","BTCF0:USTF0",1729331975189,0.38667975,68367.0,68366.0,0.35570999]
["bitfinex-derivatives","BTCF0:USTF0",1729331975595,0.38667975,68367.0,68366.0,0.4810771]
["bitfinex-derivatives","BTCF0:USTF0",1729331975995,0.38667975,68367.0,68366.0,0.8418771]
["bitfinex-derivatives","BTCF0:USTF0",1729331977591,0.38667975,68367.0,68366.0,0.71708997]
["bitfinex-derivatives","BTCF0:USTF0",1729331978293,0.38667975,68367.0,68366.0,0.35628997]
["bitfinex-derivatives","BTCF0:USTF0",1729331978490,0.38667975,68367.0,68366.0,0.71708997]
["bitfinex-derivatives","BTCF0:USTF0",1729331979084,0.38667975,68367.0,68366.0,0.35628997]
["bitfinex-derivatives","BTCF0:USTF0",1729331979296,0.38667975,68367.0,68366.0,0.71708997]
["bitfinex-derivatives","BTCF0:USTF0",1729331980303,0.38667975,68367.0,68366.0,0.35628997]
["bitfinex-derivatives","BTCF0:USTF0",1729331980593,0.38667975,68367.0,68366.0,0.71711465]
["bitfinex-derivatives","BTCF0:USTF0",1729331980792,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331980996,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331982901,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331983205,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331983398,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331983900,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331984105,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331984303,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331984700,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331985003,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331985803,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331986195,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331986398,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331986897,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331987404,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331987701,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331988604,0.38667975,68367.0,68366.0,0.48111267]
["bitfinex-derivatives","BTCF0:USTF0",1729331988795,0.38667975,68367.0,68366.0,0.84191267]
["bitfinex-derivatives","BTCF0:USTF0",1729331990090,0.0305,68369.0,68366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729331990293,0.0305,68369.0,68367.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729331991908,0.0305,68369.0,68368.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729331997102,0.0305,68369.0,68368.0,0.48098692]
["bitfinex-derivatives","BTCF0:USTF0",1729331998604,0.103628,68369.0,68368.0,0.28309983]
["bitfinex-derivatives","BTCF0:USTF0",1729331998804,0.0305,68369.0,68368.0,0.35622883]
["bitfinex-derivatives","BTCF0:USTF0",1729332003617,0.0305,68369.0,68368.0,0.35414388]
["bitfinex-derivatives","BTCF0:USTF0",1729332003913,0.103628,68369.0,68368.0,0.28101488]
["bitfinex-derivatives","BTCF0:USTF0",1729332004115,0.0869747,68369.0,68367.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729332004314,0.0002,68368.0,68367.0,0.43393]
["bitfinex-derivatives","BTCF0:USTF0",1729332006216,0.07333,68368.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332006413,0.0002,68366.0,68365.0,0.433933]
["bitfinex-derivatives","BTCF0:USTF0",1729332011411,0.0002,68366.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332012114,0.0002,68366.0,68365.0,0.45278019]
["bitfinex-derivatives","BTCF0:USTF0",1729332012514,0.073332,68366.0,68365.0,0.09198019]
["bitfinex-derivatives","BTCF0:USTF0",1729332016112,0.073332,68366.0,68363.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1729332016315,0.0002,68366.0,68364.0,0.09224835]
["bitfinex-derivatives","BTCF0:USTF0",1729332016516,0.0002,68366.0,68363.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1729332016517,0.073134,68364.0,68363.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1729332016814,0.073334,68364.0,68363.0,0.09991941]
["bitfinex-derivatives","BTCF0:USTF0",1729332017724,0.073334,68364.0,68363.0,0.0999135]
["bitfinex-derivatives","BTCF0:USTF0",1729332017919,0.073334,68364.0,68363.0,0.09991605]
["bitfinex-derivatives","BTCF0:USTF0",1729332018127,0.073334,68364.0,68363.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1729332019117,0.1314135,68364.0,68363.0,0.00767351]
["bitfinex-derivatives","BTCF0:USTF0",1729332021024,0.1314135,68364.0,68363.0,0.00171964]
["bitfinex-derivatives","BTCF0:USTF0",1729332021324,0.1314135,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332021825,0.1314135,68364.0,68363.0,0.00748013]
["bitfinex-derivatives","BTCF0:USTF0",1729332022026,0.1314135,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332022518,0.1314135,68364.0,68363.0,0.00759941]
["bitfinex-derivatives","BTCF0:USTF0",1729332024127,0.7314135,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332024319,0.073142,68356.0,68355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332024518,0.073142,68356.0,68353.0,0.0072955]
["bitfinex-derivatives","BTCF0:USTF0",1729332024519,0.073145,68354.0,68353.0,0.0072955]
["bitfinex-derivatives","BTCF0:USTF0",1729332024831,0.0582795,68354.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332025130,0.0580795,68353.0,68351.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729332025319,0.0002,68354.0,68351.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729332025519,0.05685014,68353.0,68351.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729332025718,0.073345,68354.0,68351.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729332026030,0.05685403,68353.0,68348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729332026227,0.073345,68354.0,68349.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729332027027,0.073345,68354.0,68350.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729332027333,0.073345,68354.0,68351.0,0.17077886]
["bitfinex-derivatives","BTCF0:USTF0",1729332027520,0.073345,68354.0,68352.0,0.17077886]
["bitfinex-derivatives","BTCF0:USTF0",1729332027721,0.073345,68354.0,68353.0,0.17077886]
["bitfinex-derivatives","BTCF0:USTF0",1729332031937,0.073345,68354.0,68353.0,0.17063584]
["bitfinex-derivatives","BTCF0:USTF0",1729332033231,0.0002,68354.0,68353.0,0.17063584]
["bitfinex-derivatives","BTCF0:USTF0",1729332041631,0.0002,68354.0,68353.0,0.17178549]
["bitfinex-derivatives","BTCF0:USTF0",1729332041830,0.0002,68354.0,68353.0,0.14251549]
["bitfinex-derivatives","BTCF0:USTF0",1729332042339,0.0002,68354.0,68352.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729332042537,0.0002,68353.0,68352.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729332049238,0.0002,68353.0,68352.0,0.26902434]
["bitfinex-derivatives","BTCF0:USTF0",1729332049643,0.0002,68353.0,68352.0,0.19587834]
["bitfinex-derivatives","BTCF0:USTF0",1729332049946,0.073346,68353.0,68352.0,0.19587834]
["bitfinex-derivatives","BTCF0:USTF0",1729332050148,0.073346,68353.0,68352.0,0.3039636]
["bitfinex-derivatives","BTCF0:USTF0",1729332050335,0.073346,68353.0,68352.0,0.20153612]
["bitfinex-derivatives","BTCF0:USTF0",1729332051138,0.073346,68353.0,68352.0,0.20109246]
["bitfinex-derivatives","BTCF0:USTF0",1729332051535,0.0002,68353.0,68352.0,0.20109246]
["bitfinex-derivatives","BTCF0:USTF0",1729332056948,0.0002,68353.0,68352.0,0.27924479]
["bitfinex-derivatives","BTCF0:USTF0",1729332057449,0.0002,68353.0,68351.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729332057749,0.0002,68352.0,68351.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1729332064356,0.0002,68352.0,68351.0,0.27302097]
["bitfinex-derivatives","BTCF0:USTF0",1729332065953,0.0002,68352.0,68351.0,0.27379941]
["bitfinex-derivatives","BTCF0:USTF0",1729332068752,0.0002,68352.0,68351.0,0.27259294]
["bitfinex-derivatives","BTCF0:USTF0",1729332069160,0.0002,68352.0,68351.0,0.37502357]
["bitfinex-derivatives","BTCF0:USTF0",1729332069563,0.0002,68352.0,68351.0,0.16543838]
["bitfinex-derivatives","BTCF0:USTF0",1729332075257,0.073347,68352.0,68351.0,0.09229038]
["bitfinex-derivatives","BTCF0:USTF0",1729332075472,0.434147,68352.0,68351.0,0.09229038]
["bitfinex-derivatives","BTCF0:USTF0",1729332075669,0.073148,68351.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332075972,0.073149,68350.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332076167,0.0002,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332076371,0.0002,68349.0,68348.0,0.0922745]
["bitfinex-derivatives","BTCF0:USTF0",1729332077163,0.0002,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332077982,0.0002,68349.0,68348.0,0.09213841]
["bitfinex-derivatives","BTCF0:USTF0",1729332078369,0.0002,68349.0,68348.0,0.09216797]
["bitfinex-derivatives","BTCF0:USTF0",1729332079488,0.0002,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332087380,0.0002,68349.0,68348.0,0.09216797]
["bitfinex-derivatives","BTCF0:USTF0",1729332087880,0.0002,68349.0,68348.0,0.09208675]
["bitfinex-derivatives","BTCF0:USTF0",1729332091983,0.0002,68349.0,68348.0,0.16523775]
["bitfinex-derivatives","BTCF0:USTF0",1729332092882,0.0002,68349.0,68348.0,0.165363]
["bitfinex-derivatives","BTCF0:USTF0",1729332094274,0.0002,68349.0,68348.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1729332094481,0.0002,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332095782,0.0002,68349.0,68348.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1729332100188,0.0002,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332102290,0.0581146,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332102590,0.0002,68349.0,68348.0,0.30208287]
["bitfinex-derivatives","BTCF0:USTF0",1729332103086,0.0002,68349.0,68348.0,0.19515505]
["bitfinex-derivatives","BTCF0:USTF0",1729332103690,0.0002,68349.0,68348.0,0.09272332]
["bitfinex-derivatives","BTCF0:USTF0",1729332104581,0.0002,68349.0,68348.0,0.19515505]
["bitfinex-derivatives","BTCF0:USTF0",1729332104989,0.0002,68349.0,68348.0,0.09272332]
["bitfinex-derivatives","BTCF0:USTF0",1729332105291,0.0002,68349.0,68348.0,0.30215712]
["bitfinex-derivatives","BTCF0:USTF0",1729332105587,0.07335,68349.0,68348.0,0.09272332]
["bitfinex-derivatives","BTCF0:USTF0",1729332107195,0.07335,68349.0,68348.0,0.0928878]
["bitfinex-derivatives","BTCF0:USTF0",1729332109387,0.13098723,68349.0,68348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729332109594,0.073152,68347.0,68346.0,0.04936966]
["bitfinex-derivatives","BTCF0:USTF0",1729332109790,0.13098923,68347.0,68346.0,0.07559205]
["bitfinex-derivatives","BTCF0:USTF0",1729332111995,0.13055077,68347.0,68346.0,0.07559205]
["bitfinex-derivatives","BTCF0:USTF0",1729332114696,0.073352,68347.0,68346.0,0.07559205]
["bitfinex-derivatives","BTCF0:USTF0",1729332117398,0.073352,68347.0,68346.0,0.16831041]
["bitfinex-derivatives","BTCF0:USTF0",1729332118607,0.073352,68347.0,68346.0,0.19209375]
["bitfinex-derivatives","BTCF0:USTF0",1729332119005,0.0002,68347.0,68346.0,0.19209375]
["bitfinex-derivatives","BTCF0:USTF0",1729332120807,0.073352,68347.0,68346.0,0.09937539]
["bitfinex-derivatives","BTCF0:USTF0",1729332121011,0.073352,68347.0,68346.0,0.19186659]
["bitfinex-derivatives","BTCF0:USTF0",1729332122112,0.073352,68347.0,68346.0,0.1656442]
["bitfinex-derivatives","BTCF0:USTF0",1729332122907,0.073352,68347.0,68346.0,0.0924912]
["bitfinex-derivatives","BTCF0:USTF0",1729332125010,0.073352,68347.0,68346.0,0.09216349]
["bitfinex-derivatives","BTCF0:USTF0",1729332129214,0.0002,68347.0,68346.0,0.09243679]
["bitfinex-derivatives","BTCF0:USTF0",1729332129407,0.073352,68347.0,68346.0,0.09243679]
["bitfinex-derivatives","BTCF0:USTF0",1729332132520,0.05748859,68347.0,68346.0,0.105953]
["bitfinex-derivatives","BTCF0:USTF0",1729332132716,0.05748859,68347.0,68346.0,0.137153]
["bitfinex-derivatives","BTCF0:USTF0",1729332135515,0.05748859,68347.0,68346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729332135516,0.13064059,68347.0,68346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729332135722,0.19707415,68347.0,68346.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729332136016,0.073153,68346.0,68345.0,0.02651006]
["bitfinex-derivatives","BTCF0:USTF0",1729332136210,0.073157,68343.0,68341.0,0.44136948]
["bitfinex-derivatives","BTCF0:USTF0",1729332136405,0.05748859,68342.0,68341.0,0.44136948]
["bitfinex-derivatives","BTCF0:USTF0",1729332138916,0.05748859,68342.0,68341.0,0.46708244]
["bitfinex-derivatives","BTCF0:USTF0",1729332139108,0.05729067,68342.0,68341.0,0.46708244]
["bitfinex-derivatives","BTCF0:USTF0",1729332139510,0.0002,68342.0,68341.0,0.69494355]
["bitfinex-derivatives","BTCF0:USTF0",1729332140115,0.0002,68342.0,68341.0,0.7024088]
["bitfinex-derivatives","BTCF0:USTF0",1729332142617,0.0002,68342.0,68341.0,0.81946878]
["bitfinex-derivatives","BTCF0:USTF0",1729332143116,0.0002,68342.0,68341.0,0.3416088]
["bitfinex-derivatives","BTCF0:USTF0",1729332143326,0.0002,68342.0,68341.0,0.7024088]
["bitfinex-derivatives","BTCF0:USTF0",1729332147720,0.0002,68342.0,68341.0,0.3416088]
["bitfinex-derivatives","BTCF0:USTF0",1729332147928,0.0002,68342.0,68341.0,0.7024088]
["bitfinex-derivatives","BTCF0:USTF0",1729332148130,0.0002,68342.0,68341.0,0.82620623]
["bitfinex-derivatives","BTCF0:USTF0",1729332148817,0.0002,68342.0,68341.0,0.82804154]
["bitfinex-derivatives","BTCF0:USTF0",1729332150333,0.0002,68342.0,68341.0,0.46724154]
["bitfinex-derivatives","BTCF0:USTF0",1729332150631,0.0002,68342.0,68341.0,0.82804154]
["bitfinex-derivatives","BTCF0:USTF0",1729332150833,0.0002,68342.0,68341.0,0.95973284]
["bitfinex-derivatives","BTCF0:USTF0",1729332151134,0.0002,68342.0,68341.0,0.82126019]
["bitfinex-derivatives","BTCF0:USTF0",1729332151632,0.0002,68342.0,68341.0,0.62567858]
["bitfinex-derivatives","BTCF0:USTF0",1729332154237,0.0002,68342.0,68341.0,0.72807356]
["bitfinex-derivatives","BTCF0:USTF0",1729332154539,0.0002,68342.0,68341.0,0.61935177]
["bitfinex-derivatives","BTCF0:USTF0",1729332154740,0.0002,68342.0,68341.0,0.42331562]
["bitfinex-derivatives","BTCF0:USTF0",1729332155638,0.073164,68336.0,68335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729332155830,0.073166,68334.0,68330.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729332156031,0.0002,68336.0,68332.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729332156229,0.0002,68336.0,68330.0,0.00726767]
["bitfinex-derivatives","BTCF0:USTF0",1729332156434,0.0002,68336.0,68335.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729332157238,0.0002,68336.0,68334.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729332157439,0.0002,68335.0,68334.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729332161728,0.0002,68335.0,68334.0,0.16495404]
["bitfinex-derivatives","BTCF0:USTF0",1729332163146,0.0002,68335.0,68334.0,0.16492229]
["bitfinex-derivatives","BTCF0:USTF0",1729332167939,0.0002,68335.0,68334.0,0.1652243]
["bitfinex-derivatives","BTCF0:USTF0",1729332169644,0.0002,68335.0,68334.0,0.073165]
["bitfinex-derivatives","BTCF0:USTF0",1729332175057,0.0002,68335.0,68332.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729332175259,0.0002,68333.0,68332.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729332176658,0.0002,68333.0,68332.0,0.16535294]
["bitfinex-derivatives","BTCF0:USTF0",1729332177455,0.0002,68333.0,68332.0,0.16536889]
["bitfinex-derivatives","BTCF0:USTF0",1729332179069,0.0002,68333.0,68332.0,0.37470997]
["bitfinex-derivatives","BTCF0:USTF0",1729332179456,0.0002,68333.0,68332.0,0.27231499]
["bitfinex-derivatives","BTCF0:USTF0",1729332179858,0.0002,68333.0,68332.0,0.26766917]
["bitfinex-derivatives","BTCF0:USTF0",1729332180470,0.0002,68333.0,68332.0,0.37469737]
["bitfinex-derivatives","BTCF0:USTF0",1729332180669,0.0002,68333.0,68332.0,0.26766917]
["bitfinex-derivatives","BTCF0:USTF0",1729332180858,0.0002,68333.0,68332.0,0.37470669]
["bitfinex-derivatives","BTCF0:USTF0",1729332181260,0.0002,68333.0,68332.0,0.16536889]
["bitfinex-derivatives","BTCF0:USTF0",1729332181467,0.0002,68333.0,68332.0,0.3747216]
["bitfinex-derivatives","BTCF0:USTF0",1729332181763,0.0002,68333.0,68332.0,0.26766917]
["bitfinex-derivatives","BTCF0:USTF0",1729332182254,0.0002,68333.0,68332.0,0.37474257]
["bitfinex-derivatives","BTCF0:USTF0",1729332182765,0.0002,68333.0,68332.0,0.16536889]
["bitfinex-derivatives","BTCF0:USTF0",1729332184367,0.0002,68333.0,68332.0,0.37521861]
["bitfinex-derivatives","BTCF0:USTF0",1729332184665,0.0002,68333.0,68332.0,0.17546728]
["bitfinex-derivatives","BTCF0:USTF0",1729332184968,0.0002,68333.0,68332.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1729332190362,0.0002,68333.0,68331.0,0.05851408]
["bitfinex-derivatives","BTCF0:USTF0",1729332190564,0.0002,68333.0,68332.0,0.073168]
["bitfinex-derivatives","BTCF0:USTF0",1729332191882,0.0002,68333.0,68332.0,0.27322141]
["bitfinex-derivatives","BTCF0:USTF0",1729332192373,0.0002,68333.0,68332.0,0.37567509]
["bitfinex-derivatives","BTCF0:USTF0",1729332193076,0.0002,68333.0,68332.0,0.37567476]
["bitfinex-derivatives","BTCF0:USTF0",1729332193274,0.0002,68333.0,68332.0,0.26818357]
["bitfinex-derivatives","BTCF0:USTF0",1729332195481,0.0002,68333.0,68332.0,0.26818804]
["bitfinex-derivatives","BTCF0:USTF0",1729332196373,0.0002,68333.0,68332.0,0.37565668]
["bitfinex-derivatives","BTCF0:USTF0",1729332196571,0.0002,68333.0,68332.0,0.27320333]
["bitfinex-derivatives","BTCF0:USTF0",1729332197270,0.073367,68333.0,68332.0,0.09256669]
["bitfinex-derivatives","BTCF0:USTF0",1729332197670,0.073367,68333.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729332197876,0.0002,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729332198484,0.0002,68332.0,68331.0,0.27226247]
["bitfinex-derivatives","BTCF0:USTF0",1729332198984,0.0002,68332.0,68331.0,0.16529725]
["bitfinex-derivatives","BTCF0:USTF0",1729332200174,0.0002,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729332202576,0.073368,68332.0,68331.0,0.073169]
["bitfinex-derivatives","BTCF0:USTF0",1729332205580,0.073368,68332.0,68330.0,0.00766162]
["bitfinex-derivatives","BTCF0:USTF0",1729332205581,0.073169,68331.0,68330.0,0.00766162]
["bitfinex-derivatives","BTCF0:USTF0",1729332205783,0.073369,68331.0,68330.0,0.00766162]
["bitfinex-derivatives","BTCF0:USTF0",1729332206987,0.073369,68331.0,68330.0,0.10034002]
["bitfinex-derivatives","BTCF0:USTF0",1729332207180,0.073369,68331.0,68330.0,0.10031502]
["bitfinex-derivatives","BTCF0:USTF0",1729332215994,0.073369,68331.0,68330.0,0.10028877]
["bitfinex-derivatives","BTCF0:USTF0",1729332221993,0.073369,68331.0,68330.0,0.00766162]
["bitfinex-derivatives","BTCF0:USTF0",1729332229995,0.073369,68331.0,68330.0,0.11522759]
["bitfinex-derivatives","BTCF0:USTF0",1729332230201,0.073369,68331.0,68330.0,0.20753287]
["bitfinex-derivatives","BTCF0:USTF0",1729332230395,0.073369,68331.0,68330.0,0.00766162]
["bitfinex-derivatives","BTCF0:USTF0",1729332230597,0.073369,68331.0,68330.0,0.20713791]
["bitfinex-derivatives","BTCF0:USTF0",1729332235398,0.073369,68331.0,68330.0,0.20714615]
["bitfinex-derivatives","BTCF0:USTF0",1729332239803,0.09452374,68331.0,68330.0,0.20714615]
["bitfinex-derivatives","BTCF0:USTF0",1729332240599,0.09452374,68331.0,68330.0,0.09997083]
["bitfinex-derivatives","BTCF0:USTF0",1729332242512,0.09452374,68331.0,68330.0,0.20736687]
["bitfinex-derivatives","BTCF0:USTF0",1729332243599,0.09452374,68331.0,68330.0,0.20755269]
["bitfinex-derivatives","BTCF0:USTF0",1729332244210,0.09452374,68331.0,68330.0,0.09269733]
["bitfinex-derivatives","BTCF0:USTF0",1729332244398,0.54832374,68331.0,68330.0,0.07810443]
["bitfinex-derivatives","BTCF0:USTF0",1729332244600,0.90912374,68331.0,68330.0,0.16589209]
["bitfinex-derivatives","BTCF0:USTF0",1729332244801,3.00912374,68331.0,68330.0,0.16589209]
["bitfinex-derivatives","BTCF0:USTF0",1729332245004,2.46577153,68331.0,68326.0,0.00746336]
["bitfinex-derivatives","BTCF0:USTF0",1729332245212,0.073187,68315.0,68308.0,0.04389955]
["bitfinex-derivatives","BTCF0:USTF0",1729332245419,0.073187,68314.0,68313.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1729332252106,0.073187,68314.0,68313.0,0.2447469]
["bitfinex-derivatives","BTCF0:USTF0",1729332252515,0.073187,68314.0,68313.0,0.1715589]
["bitfinex-derivatives","BTCF0:USTF0",1729332253216,0.073187,68314.0,68313.0,0.17130107]
["bitfinex-derivatives","BTCF0:USTF0",1729332253906,0.073187,68314.0,68313.0,0.53210107]
["bitfinex-derivatives","BTCF0:USTF0",1729332254819,0.073185,68317.0,68313.0,0.53210107]
["bitfinex-derivatives","BTCF0:USTF0",1729332255018,0.073186,68316.0,68314.0,0.17130107]
["bitfinex-derivatives","BTCF0:USTF0",1729332255209,0.073186,68316.0,68315.0,0.1711742]
["bitfinex-derivatives","BTCF0:USTF0",1729332255717,0.3608,68323.0,68315.0,0.1711742]
["bitfinex-derivatives","BTCF0:USTF0",1729332255913,0.073181,68321.0,68319.0,0.073181]
["bitfinex-derivatives","BTCF0:USTF0",1729332256118,0.073181,68321.0,68320.0,0.07814966]
["bitfinex-derivatives","BTCF0:USTF0",1729332256416,0.073181,68321.0,68320.0,0.2388948]
["bitfinex-derivatives","BTCF0:USTF0",1729332257522,0.3608,68323.0,68322.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1729332257721,0.073175,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729332258320,0.073175,68326.0,68325.0,0.15097545]
["bitfinex-derivatives","BTCF0:USTF0",1729332258815,0.073175,68326.0,68325.0,0.073175]
["bitfinex-derivatives","BTCF0:USTF0",1729332259415,0.073175,68326.0,68325.0,0.15099029]
["bitfinex-derivatives","BTCF0:USTF0",1729332260025,0.073373,68327.0,68326.0,0.073174]
["bitfinex-derivatives","BTCF0:USTF0",1729332264522,0.073373,68327.0,68326.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729332264725,0.0002,68327.0,68326.0,0.433974]
["bitfinex-derivatives","BTCF0:USTF0",1729332265025,0.3616,68339.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729332265026,0.433961,68339.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729332265415,0.3608,68339.0,68338.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729332266111,0.3608,68339.0,68333.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729332266112,0.073155,68344.0,68343.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729332267029,0.073155,68344.0,68338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332267030,0.3608,68346.0,68345.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729332267420,0.00219527,68356.0,68345.0,0.74662181]
["bitfinex-derivatives","BTCF0:USTF0",1729332267724,0.00219527,68356.0,68351.0,0.44834862]
["bitfinex-derivatives","BTCF0:USTF0",1729332267922,0.00219527,68356.0,68352.0,0.08754862]
["bitfinex-derivatives","BTCF0:USTF0",1729332268321,0.00219527,68356.0,68355.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729332270029,0.3608,68369.0,68355.0,0.29385976]
["bitfinex-derivatives","BTCF0:USTF0",1729332270328,0.00088,68368.0,68367.0,0.05824296]
["bitfinex-derivatives","BTCF0:USTF0",1729332270529,0.073132,68366.0,68365.0,0.05824296]
["bitfinex-derivatives","BTCF0:USTF0",1729332270826,0.073332,68366.0,68365.0,0.05824296]
["bitfinex-derivatives","BTCF0:USTF0",1729332271519,0.073133,68365.0,68364.0,0.13137696]
["bitfinex-derivatives","BTCF0:USTF0",1729332271717,0.073333,68365.0,68364.0,0.13137696]
["bitfinex-derivatives","BTCF0:USTF0",1729332272630,0.073333,68365.0,68364.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729332273024,0.0002,68365.0,68364.0,0.65230617]
["bitfinex-derivatives","BTCF0:USTF0",1729332273217,0.0002,68365.0,68364.0,0.72511028]
["bitfinex-derivatives","BTCF0:USTF0",1729332273423,0.0002,68365.0,68364.0,0.65230617]
["bitfinex-derivatives","BTCF0:USTF0",1729332275124,0.05882984,68365.0,68364.0,0.57917217]
["bitfinex-derivatives","BTCF0:USTF0",1729332275539,0.05882984,68365.0,68364.0,0.65230617]
["bitfinex-derivatives","BTCF0:USTF0",1729332281450,0.02937728,68365.0,68364.0,0.65230617]
["bitfinex-derivatives","BTCF0:USTF0",1729332282245,0.0002,68366.0,68364.0,0.65230617]
["bitfinex-derivatives","BTCF0:USTF0",1729332283345,0.0002,68366.0,68365.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729332285741,0.0002,68366.0,68365.0,0.167633]
["bitfinex-derivatives","BTCF0:USTF0",1729332290954,0.3608,68373.0,68365.0,0.31270822]
["bitfinex-derivatives","BTCF0:USTF0",1729332291155,0.3608,68373.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332291349,0.073122,68375.0,68368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332291549,0.073122,68375.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332291750,0.073122,68375.0,68372.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729332291951,0.073122,68375.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332292453,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332293454,0.13113448,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332296354,0.19857279,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332297263,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332297658,0.073122,68375.0,68374.0,0.14575169]
["bitfinex-derivatives","BTCF0:USTF0",1729332297857,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332298456,0.073122,68375.0,68374.0,0.14575169]
["bitfinex-derivatives","BTCF0:USTF0",1729332299265,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332299461,0.073122,68375.0,68374.0,0.14575169]
["bitfinex-derivatives","BTCF0:USTF0",1729332299964,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332303564,0.073122,68375.0,68374.0,0.16067162]
["bitfinex-derivatives","BTCF0:USTF0",1729332303871,0.073122,68375.0,68374.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729332304059,0.073122,68375.0,68374.0,0.16067162]
["bitfinex-derivatives","BTCF0:USTF0",1729332304255,0.073122,68375.0,68374.0,0.16494289]
["bitfinex-derivatives","BTCF0:USTF0",1729332309770,0.073122,68375.0,68374.0,0.16528592]
["bitfinex-derivatives","BTCF0:USTF0",1729332312372,0.1309537,68375.0,68374.0,0.02191211]
["bitfinex-derivatives","BTCF0:USTF0",1729332312566,0.1309537,68375.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332312766,0.1309547,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332312974,0.1311547,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332314077,0.1311547,68374.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332314078,0.073124,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332314271,0.1311557,68373.0,68372.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729332316680,0.1311557,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332317073,0.073324,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332317572,0.0002,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332317772,0.0002,68373.0,68372.0,0.29111595]
["bitfinex-derivatives","BTCF0:USTF0",1729332318177,0.073107,68390.0,68389.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729332318379,0.0937197,68390.0,68389.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729332318881,0.09383639,68390.0,68389.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729332319084,0.05795729,68390.0,68389.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729332319280,0.3608,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729332319581,0.3608,68395.0,68394.0,0.16072024]
["bitfinex-derivatives","BTCF0:USTF0",1729332320374,0.3608,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729332320578,0.3608,68395.0,68394.0,0.16072024]
["bitfinex-derivatives","BTCF0:USTF0",1729332320773,0.3608,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729332320981,0.3608,68395.0,68394.0,0.16072024]
["bitfinex-derivatives","BTCF0:USTF0",1729332321480,0.3608,68395.0,68394.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729332322477,0.0731,68396.0,68392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332322776,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729332323380,0.0731,68396.0,68395.0,0.16058675]
["bitfinex-derivatives","BTCF0:USTF0",1729332324381,0.0731,68396.0,68395.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729332324583,0.0731,68396.0,68395.0,0.16058675]
["bitfinex-derivatives","BTCF0:USTF0",1729332324778,0.0731,68396.0,68395.0,0.16055726]
["bitfinex-derivatives","BTCF0:USTF0",1729332325179,0.073092,68404.0,68392.0,0.36820676]
["bitfinex-derivatives","BTCF0:USTF0",1729332325486,0.073092,68404.0,68403.0,0.07287916]
["bitfinex-derivatives","BTCF0:USTF0",1729332326087,0.073093,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729332326280,0.073293,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729332326888,0.0002,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729332328889,0.0002,68403.0,68402.0,0.29195779]
["bitfinex-derivatives","BTCF0:USTF0",1729332329085,0.073292,68403.0,68402.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729332330383,0.0002,68403.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332330576,0.073295,68400.0,68399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332332290,0.073295,68400.0,68399.0,0.38242047]
["bitfinex-derivatives","BTCF0:USTF0",1729332334292,0.073295,68400.0,68399.0,0.02162047]
["bitfinex-derivatives","BTCF0:USTF0",1729332334491,0.073295,68400.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332334492,0.0002,68400.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332334689,0.073296,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332335289,0.073296,68399.0,68398.0,0.02141735]
["bitfinex-derivatives","BTCF0:USTF0",1729332337093,0.073296,68399.0,68398.0,0.09451435]
["bitfinex-derivatives","BTCF0:USTF0",1729332340697,0.073296,68399.0,68398.0,0.02141735]
["bitfinex-derivatives","BTCF0:USTF0",1729332341290,0.073296,68399.0,68398.0,0.09451435]
["bitfinex-derivatives","BTCF0:USTF0",1729332342189,0.105096,68399.0,68398.0,0.09451435]
["bitfinex-derivatives","BTCF0:USTF0",1729332342393,0.105096,68399.0,68398.0,0.16731844]
["bitfinex-derivatives","BTCF0:USTF0",1729332343597,0.105096,68399.0,68398.0,0.09451435]
["bitfinex-derivatives","BTCF0:USTF0",1729332346600,0.105096,68399.0,68398.0,0.18196935]
["bitfinex-derivatives","BTCF0:USTF0",1729332347405,0.105096,68399.0,68398.0,0.09451435]
["bitfinex-derivatives","BTCF0:USTF0",1729332349408,1.56622978,68399.0,68398.0,0.08765705]
["bitfinex-derivatives","BTCF0:USTF0",1729332349606,1.70675674,68399.0,68398.0,0.08765705]
["bitfinex-derivatives","BTCF0:USTF0",1729332350598,1.70675674,68399.0,68389.0,0.00737215]
["bitfinex-derivatives","BTCF0:USTF0",1729332350599,0.073105,68391.0,68389.0,0.00737215]
["bitfinex-derivatives","BTCF0:USTF0",1729332350895,0.19881368,68391.0,68389.0,0.00737215]
["bitfinex-derivatives","BTCF0:USTF0",1729332352713,0.19881368,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332353608,1.23745368,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332353802,1.37797546,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332354512,2.87797546,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332356005,2.89872954,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332356403,2.82290776,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332356604,2.89783291,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332357405,2.69739908,68391.0,68389.0,0.04400193]
["bitfinex-derivatives","BTCF0:USTF0",1729332358412,2.69739908,68391.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332359111,0.073107,68389.0,68388.0,0.03575117]
["bitfinex-derivatives","BTCF0:USTF0",1729332359309,0.433907,68389.0,68388.0,0.03575117]
["bitfinex-derivatives","BTCF0:USTF0",1729332359510,1.472787,68389.0,68388.0,0.03575117]
["bitfinex-derivatives","BTCF0:USTF0",1729332359815,0.073111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332360010,0.434111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332360516,0.434111,68385.0,68384.0,0.05863803]
["bitfinex-derivatives","BTCF0:USTF0",1729332362411,0.434111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332363217,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332363419,0.434111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332363611,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332363812,0.434111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332365814,0.434111,68385.0,68384.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729332366012,0.361,68385.0,68384.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729332367617,0.0002,68385.0,68384.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729332367818,0.073311,68385.0,68384.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729332369820,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332370019,0.434111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332376325,0.434111,68385.0,68384.0,0.15180338]
["bitfinex-derivatives","BTCF0:USTF0",1729332377221,0.434111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332377426,0.073311,68385.0,68384.0,0.15190018]
["bitfinex-derivatives","BTCF0:USTF0",1729332378416,0.073311,68385.0,68384.0,0.24516964]
["bitfinex-derivatives","BTCF0:USTF0",1729332378915,0.073311,68385.0,68384.0,0.15171558]
["bitfinex-derivatives","BTCF0:USTF0",1729332379124,0.073311,68385.0,68384.0,0.24520745]
["bitfinex-derivatives","BTCF0:USTF0",1729332379519,0.073311,68385.0,68382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729332379520,0.12965032,68385.0,68382.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729332379821,0.12945232,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729332383221,0.12903054,68384.0,68383.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729332387515,0.073113,68384.0,68383.0,0.24599514]
["bitfinex-derivatives","BTCF0:USTF0",1729332397033,0.0002,68385.0,68384.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729332397229,0.0002,68389.0,68388.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1729332397429,0.33164,68390.0,68389.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729332397627,0.33164,68390.0,68389.0,0.24598914]
["bitfinex-derivatives","BTCF0:USTF0",1729332401222,0.404746,68390.0,68389.0,0.24598914]
["bitfinex-derivatives","BTCF0:USTF0",1729332402027,0.073106,68390.0,68389.0,0.24598914]
["bitfinex-derivatives","BTCF0:USTF0",1729332402426,0.073106,68390.0,68389.0,0.26678323]
["bitfinex-derivatives","BTCF0:USTF0",1729332402621,0.12934656,68390.0,68389.0,0.09390109]
["bitfinex-derivatives","BTCF0:USTF0",1729332409536,0.073106,68390.0,68389.0,0.19366005]
["bitfinex-derivatives","BTCF0:USTF0",1729332410334,0.073106,68390.0,68389.0,0.26676705]
["bitfinex-derivatives","BTCF0:USTF0",1729332410634,0.073106,68390.0,68389.0,0.19366005]
["bitfinex-derivatives","BTCF0:USTF0",1729332410942,0.073106,68390.0,68389.0,0.17286596]
["bitfinex-derivatives","BTCF0:USTF0",1729332411146,0.073106,68390.0,68389.0,0.0788776]
["bitfinex-derivatives","BTCF0:USTF0",1729332413450,0.673106,68390.0,68389.0,0.0788776]
["bitfinex-derivatives","BTCF0:USTF0",1729332414039,2.173106,68390.0,68389.0,0.0788776]
["bitfinex-derivatives","BTCF0:USTF0",1729332415145,2.972586,68390.0,68389.0,0.0453382]
["bitfinex-derivatives","BTCF0:USTF0",1729332415347,0.073111,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332415554,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332415844,0.673311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332417848,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332418161,0.673311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332419049,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332424655,0.12854469,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332430060,0.073311,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332430267,0.12853977,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332432158,0.19257397,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332432759,0.073311,68385.0,68384.0,0.07957544]
["bitfinex-derivatives","BTCF0:USTF0",1729332433358,0.073112,68384.0,68383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332433564,0.872792,68384.0,68383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729332433766,1.472792,68384.0,68383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729332434962,1.472792,68384.0,68383.0,0.05837811]
["bitfinex-derivatives","BTCF0:USTF0",1729332435165,1.472792,68384.0,68383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729332435763,1.472792,68384.0,68383.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1729332436157,1.472792,68384.0,68383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729332436362,1.472792,68384.0,68383.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1729332436559,1.472792,68384.0,68383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729332438270,1.034112,68384.0,68383.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729332439877,0.073129,68368.0,68367.0,0.08561295]
["bitfinex-derivatives","BTCF0:USTF0",1729332440370,0.073329,68368.0,68367.0,0.08561295]
["bitfinex-derivatives","BTCF0:USTF0",1729332442472,0.12834643,68368.0,68367.0,0.08561295]
["bitfinex-derivatives","BTCF0:USTF0",1729332442968,0.12834643,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332444777,0.12838117,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332445664,0.05525217,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332445875,0.0002,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332447775,0.0002,68368.0,68367.0,0.21163873]
["bitfinex-derivatives","BTCF0:USTF0",1729332448475,0.0002,68368.0,68367.0,0.29117756]
["bitfinex-derivatives","BTCF0:USTF0",1729332449581,0.0002,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332449781,0.0002,68368.0,68367.0,0.29186605]
["bitfinex-derivatives","BTCF0:USTF0",1729332450487,0.073329,68368.0,68367.0,0.29186605]
["bitfinex-derivatives","BTCF0:USTF0",1729332454878,0.073329,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332461487,0.12812035,68368.0,68367.0,0.11681295]
["bitfinex-derivatives","BTCF0:USTF0",1729332462789,0.073329,68368.0,68367.0,0.32277764]
["bitfinex-derivatives","BTCF0:USTF0",1729332462990,0.073329,68368.0,68367.0,0.40274508]
["bitfinex-derivatives","BTCF0:USTF0",1729332464483,0.0002,68368.0,68367.0,0.51977914]
["bitfinex-derivatives","BTCF0:USTF0",1729332464684,0.0002,68368.0,68367.0,0.40274508]
["bitfinex-derivatives","BTCF0:USTF0",1729332467389,0.0002,68368.0,68367.0,0.40639508]
["bitfinex-derivatives","BTCF0:USTF0",1729332467590,0.073329,68368.0,68367.0,0.40639508]
["bitfinex-derivatives","BTCF0:USTF0",1729332468690,0.073329,68368.0,68367.0,0.40638583]
["bitfinex-derivatives","BTCF0:USTF0",1729332469893,0.073329,68368.0,68367.0,0.12046295]
["bitfinex-derivatives","BTCF0:USTF0",1729332477902,0.073329,68368.0,68367.0,0.39798776]
["bitfinex-derivatives","BTCF0:USTF0",1729332478204,0.073329,68368.0,68367.0,0.50852491]
["bitfinex-derivatives","BTCF0:USTF0",1729332478703,0.073329,68368.0,68367.0,0.50852175]
["bitfinex-derivatives","BTCF0:USTF0",1729332479206,0.073329,68368.0,68367.0,0.40612024]
["bitfinex-derivatives","BTCF0:USTF0",1729332481401,0.073329,68368.0,68367.0,0.52314608]
["bitfinex-derivatives","BTCF0:USTF0",1729332481707,0.073329,68368.0,68367.0,0.40612024]
["bitfinex-derivatives","BTCF0:USTF0",1729332482110,0.073329,68368.0,68367.0,0.52314309]
["bitfinex-derivatives","BTCF0:USTF0",1729332483606,0.073329,68368.0,68367.0,0.40612024]
["bitfinex-derivatives","BTCF0:USTF0",1729332484106,0.073118,68379.0,68378.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729332484309,0.04323492,68379.0,68378.0,0.2482413]
["bitfinex-derivatives","BTCF0:USTF0",1729332489524,0.073114,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729332489721,0.073114,68383.0,68382.0,0.15300741]
["bitfinex-derivatives","BTCF0:USTF0",1729332490121,0.073114,68383.0,68382.0,0.15665741]
["bitfinex-derivatives","BTCF0:USTF0",1729332490326,0.073114,68383.0,68382.0,0.15636175]
["bitfinex-derivatives","BTCF0:USTF0",1729332491211,0.073114,68383.0,68382.0,0.15640219]
["bitfinex-derivatives","BTCF0:USTF0",1729332492026,0.073114,68383.0,68382.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729332494430,0.073114,68383.0,68382.0,0.00365]
["bitfinex-derivatives","BTCF0:USTF0",1729332495322,0.073114,68383.0,68382.0,0.076764]
["bitfinex-derivatives","BTCF0:USTF0",1729332496431,0.073114,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729332497025,0.070924,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729332497937,0.068734,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729332498823,0.068114,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729332499225,0.1222717,68383.0,68382.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729332499833,0.073117,68380.0,68379.0,0.03864356]
["bitfinex-derivatives","BTCF0:USTF0",1729332500031,0.073317,68380.0,68379.0,0.21375901]
["bitfinex-derivatives","BTCF0:USTF0",1729332500426,0.073317,68380.0,68379.0,0.18225901]
["bitfinex-derivatives","BTCF0:USTF0",1729332500830,0.073317,68380.0,68379.0,0.18331854]
["bitfinex-derivatives","BTCF0:USTF0",1729332501339,0.103717,68380.0,68379.0,0.17617498]
["bitfinex-derivatives","BTCF0:USTF0",1729332501633,0.103717,68380.0,68379.0,0.0803732]
["bitfinex-derivatives","BTCF0:USTF0",1729332505532,0.103717,68380.0,68379.0,0.08044301]
["bitfinex-derivatives","BTCF0:USTF0",1729332509536,0.103717,68380.0,68379.0,0.17639063]
["bitfinex-derivatives","BTCF0:USTF0",1729332511235,0.103717,68380.0,68379.0,0.24950863]
["bitfinex-derivatives","BTCF0:USTF0",1729332515236,0.103717,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729332515237,0.15772114,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729332517547,0.15772114,68380.0,68379.0,0.08052808]
["bitfinex-derivatives","BTCF0:USTF0",1729332521552,0.12732114,68380.0,68379.0,0.08052808]
["bitfinex-derivatives","BTCF0:USTF0",1729332522153,0.073317,68380.0,68379.0,0.2569708]
["bitfinex-derivatives","BTCF0:USTF0",1729332529558,0.073317,68380.0,68379.0,0.47089543]
["bitfinex-derivatives","BTCF0:USTF0",1729332530151,0.12738521,68380.0,68379.0,0.00741008]
["bitfinex-derivatives","BTCF0:USTF0",1729332530356,0.12738521,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729332530657,0.12738521,68380.0,68379.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1729332534661,0.12696656,68380.0,68379.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1729332537057,0.073317,68380.0,68379.0,0.25805433]
["bitfinex-derivatives","BTCF0:USTF0",1729332539464,0.073317,68380.0,68379.0,0.25805014]
["bitfinex-derivatives","BTCF0:USTF0",1729332540463,0.073317,68380.0,68379.0,0.36043326]
["bitfinex-derivatives","BTCF0:USTF0",1729332541563,0.073317,68380.0,68379.0,0.37004646]
["bitfinex-derivatives","BTCF0:USTF0",1729332541766,0.073317,68380.0,68379.0,0.47244854]
["bitfinex-derivatives","BTCF0:USTF0",1729332541955,0.073317,68380.0,68379.0,0.47241751]
["bitfinex-derivatives","BTCF0:USTF0",1729332542865,0.073317,68380.0,68379.0,0.37001543]
["bitfinex-derivatives","BTCF0:USTF0",1729332545165,0.073317,68380.0,68379.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1729332545564,0.18942862,68380.0,68379.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1729332550463,0.19025365,68380.0,68379.0,0.0805789]
["bitfinex-derivatives","BTCF0:USTF0",1729332552172,0.19025365,68380.0,68379.0,0.36850495]
["bitfinex-derivatives","BTCF0:USTF0",1729332552173,0.073317,68380.0,68379.0,0.36850495]
["bitfinex-derivatives","BTCF0:USTF0",1729332552671,0.073317,68380.0,68379.0,0.36849214]
["bitfinex-derivatives","BTCF0:USTF0",1729332556366,0.073317,68380.0,68379.0,0.4708715]
["bitfinex-derivatives","BTCF0:USTF0",1729332557364,0.073317,68380.0,68379.0,0.47120031]
["bitfinex-derivatives","BTCF0:USTF0",1729332557567,0.073317,68380.0,68379.0,0.25726677]
["bitfinex-derivatives","BTCF0:USTF0",1729332560167,0.12772274,68380.0,68379.0,0.0074609]
["bitfinex-derivatives","BTCF0:USTF0",1729332560468,0.19089079,68380.0,68379.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729332560673,0.19089079,68380.0,68379.0,0.08058038]
["bitfinex-derivatives","BTCF0:USTF0",1729332561070,0.12772274,68380.0,68379.0,0.08058038]
["bitfinex-derivatives","BTCF0:USTF0",1729332562377,0.12731204,68380.0,68379.0,0.08058038]
["bitfinex-derivatives","BTCF0:USTF0",1729332566268,0.18999049,68380.0,68379.0,0.08058038]
["bitfinex-derivatives","BTCF0:USTF0",1729332566977,0.073317,68380.0,68379.0,0.08058038]
["bitfinex-derivatives","BTCF0:USTF0",1729332567174,0.073317,68380.0,68379.0,0.3689478]
["bitfinex-derivatives","BTCF0:USTF0",1729332571475,0.073317,68380.0,68379.0,0.2958298]
["bitfinex-derivatives","BTCF0:USTF0",1729332575179,0.073317,68380.0,68379.0,0.18422944]
["bitfinex-derivatives","BTCF0:USTF0",1729332578479,0.073317,68380.0,68379.0,0.0806466]
["bitfinex-derivatives","BTCF0:USTF0",1729332578983,1.573317,68380.0,68379.0,0.1684207]
["bitfinex-derivatives","BTCF0:USTF0",1729332579482,0.073317,68380.0,68379.0,0.1684207]
["bitfinex-derivatives","BTCF0:USTF0",1729332581074,0.073317,68380.0,68379.0,0.16842012]
["bitfinex-derivatives","BTCF0:USTF0",1729332581476,0.073317,68380.0,68379.0,0.0877741]
["bitfinex-derivatives","BTCF0:USTF0",1729332583283,0.073119,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332583482,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332586987,0.12716168,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332590188,0.073319,68378.0,68377.0,0.09656402]
["bitfinex-derivatives","BTCF0:USTF0",1729332591293,0.073319,68378.0,68377.0,0.09658038]
["bitfinex-derivatives","BTCF0:USTF0",1729332595995,0.073319,68378.0,68377.0,0.17742864]
["bitfinex-derivatives","BTCF0:USTF0",1729332596195,0.073319,68378.0,68377.0,0.1774163]
["bitfinex-derivatives","BTCF0:USTF0",1729332597279,0.073319,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332597494,0.073123,68374.0,68373.0,0.02175238]
["bitfinex-derivatives","BTCF0:USTF0",1729332597789,0.073323,68374.0,68373.0,0.02175238]
["bitfinex-derivatives","BTCF0:USTF0",1729332600389,0.073323,68374.0,68373.0,0.09487638]
["bitfinex-derivatives","BTCF0:USTF0",1729332602592,0.073323,68374.0,68373.0,0.02175238]
["bitfinex-derivatives","BTCF0:USTF0",1729332605397,0.073323,68374.0,68373.0,0.19900591]
["bitfinex-derivatives","BTCF0:USTF0",1729332605594,0.073323,68374.0,68373.0,0.17745353]
["bitfinex-derivatives","BTCF0:USTF0",1729332606997,0.073323,68374.0,68373.0,0.28946439]
["bitfinex-derivatives","BTCF0:USTF0",1729332610999,0.073323,68374.0,68373.0,0.39182171]
["bitfinex-derivatives","BTCF0:USTF0",1729332611496,0.073323,68374.0,68373.0,0.28946439]
["bitfinex-derivatives","BTCF0:USTF0",1729332611812,0.073323,68374.0,68373.0,0.3918261]
["bitfinex-derivatives","BTCF0:USTF0",1729332612096,0.073323,68374.0,68373.0,0.28946439]
["bitfinex-derivatives","BTCF0:USTF0",1729332612499,0.073124,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332612701,0.073324,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332615503,0.1275147,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332615707,0.073324,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332616107,0.12751986,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332616509,0.12750272,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332619006,0.12747729,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332620497,0.073324,68373.0,68372.0,0.36103623]
["bitfinex-derivatives","BTCF0:USTF0",1729332620905,0.073324,68373.0,68372.0,0.28791123]
["bitfinex-derivatives","BTCF0:USTF0",1729332624014,0.073324,68373.0,68372.0,0.64871123]
["bitfinex-derivatives","BTCF0:USTF0",1729332624207,0.073324,68373.0,68372.0,0.83884568]
["bitfinex-derivatives","BTCF0:USTF0",1729332624803,0.073324,68373.0,68372.0,0.72183623]
["bitfinex-derivatives","BTCF0:USTF0",1729332625311,0.073324,68373.0,68372.0,0.83882437]
["bitfinex-derivatives","BTCF0:USTF0",1729332625901,0.073324,68373.0,68372.0,0.72183623]
["bitfinex-derivatives","BTCF0:USTF0",1729332626615,0.073324,68373.0,68372.0,0.83882437]
["bitfinex-derivatives","BTCF0:USTF0",1729332626821,0.073324,68373.0,68372.0,0.72183623]
["bitfinex-derivatives","BTCF0:USTF0",1729332629316,0.073324,68373.0,68372.0,0.36103623]
["bitfinex-derivatives","BTCF0:USTF0",1729332629509,0.073324,68373.0,68372.0,0.72183623]
["bitfinex-derivatives","BTCF0:USTF0",1729332632021,0.073324,68373.0,68372.0,0.82417123]
["bitfinex-derivatives","BTCF0:USTF0",1729332632815,0.073324,68373.0,68372.0,0.72183623]
["bitfinex-derivatives","BTCF0:USTF0",1729332633615,0.073324,68373.0,68372.0,0.72183192]
["bitfinex-derivatives","BTCF0:USTF0",1729332635621,0.12737647,68373.0,68372.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729332637823,0.12737647,68373.0,68372.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729332638132,0.12737647,68373.0,68372.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729332641823,0.12737647,68373.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332642332,0.073324,68373.0,68372.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729332642518,0.073324,68373.0,68372.0,0.72225838]
["bitfinex-derivatives","BTCF0:USTF0",1729332645033,0.073324,68373.0,68372.0,0.36145838]
["bitfinex-derivatives","BTCF0:USTF0",1729332646031,0.073324,68373.0,68372.0,0.46379759]
["bitfinex-derivatives","BTCF0:USTF0",1729332646228,0.073324,68373.0,68372.0,0.2500339]
["bitfinex-derivatives","BTCF0:USTF0",1729332646931,0.073324,68373.0,68372.0,0.35237311]
["bitfinex-derivatives","BTCF0:USTF0",1729332647227,0.073324,68373.0,68372.0,0.46433718]
["bitfinex-derivatives","BTCF0:USTF0",1729332647428,0.073324,68373.0,68372.0,0.36199819]
["bitfinex-derivatives","BTCF0:USTF0",1729332647633,0.073324,68373.0,68372.0,0.4643374]
["bitfinex-derivatives","BTCF0:USTF0",1729332647931,0.073324,68373.0,68372.0,0.35237311]
["bitfinex-derivatives","BTCF0:USTF0",1729332648134,0.073324,68373.0,68372.0,0.2500339]
["bitfinex-derivatives","BTCF0:USTF0",1729332649336,0.073324,68373.0,68372.0,0.6108339]
["bitfinex-derivatives","BTCF0:USTF0",1729332652136,0.073324,68373.0,68372.0,0.71317311]
["bitfinex-derivatives","BTCF0:USTF0",1729332652431,0.073324,68373.0,68372.0,0.82510328]
["bitfinex-derivatives","BTCF0:USTF0",1729332652940,0.073324,68373.0,68372.0,0.82545091]
["bitfinex-derivatives","BTCF0:USTF0",1729332653235,0.073324,68373.0,68372.0,0.7231117]
["bitfinex-derivatives","BTCF0:USTF0",1729332654333,0.073324,68373.0,68372.0,0.61119193]
["bitfinex-derivatives","BTCF0:USTF0",1729332656137,0.073324,68373.0,68372.0,0.71358845]
["bitfinex-derivatives","BTCF0:USTF0",1729332656432,0.073324,68373.0,68372.0,0.72327755]
["bitfinex-derivatives","BTCF0:USTF0",1729332656734,0.073324,68373.0,68372.0,0.36247755]
["bitfinex-derivatives","BTCF0:USTF0",1729332656934,0.073324,68373.0,68372.0,0.72327755]
["bitfinex-derivatives","BTCF0:USTF0",1729332657537,0.073324,68373.0,68372.0,0.53032057]
["bitfinex-derivatives","BTCF0:USTF0",1729332657737,0.073324,68373.0,68372.0,0.433925]
["bitfinex-derivatives","BTCF0:USTF0",1729332661031,0.07312,68377.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332661233,0.07312,68377.0,68373.0,0.04388211]
["bitfinex-derivatives","BTCF0:USTF0",1729332661426,0.07312,68377.0,68374.0,0.04388211]
["bitfinex-derivatives","BTCF0:USTF0",1729332661631,0.07312,68377.0,68373.0,0.04388211]
["bitfinex-derivatives","BTCF0:USTF0",1729332661932,0.0002,68374.0,68373.0,0.11700611]
["bitfinex-derivatives","BTCF0:USTF0",1729332663435,0.0002,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729332663645,0.0002,68374.0,68373.0,0.11699222]
["bitfinex-derivatives","BTCF0:USTF0",1729332663842,0.0002,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729332665039,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729332665635,0.073323,68374.0,68373.0,0.24915067]
["bitfinex-derivatives","BTCF0:USTF0",1729332666038,0.073323,68374.0,68373.0,0.24914681]
["bitfinex-derivatives","BTCF0:USTF0",1729332670140,0.073323,68374.0,68373.0,0.35154283]
["bitfinex-derivatives","BTCF0:USTF0",1729332670342,0.073323,68374.0,68373.0,0.24914681]
["bitfinex-derivatives","BTCF0:USTF0",1729332670537,0.073323,68374.0,68373.0,0.46260968]
["bitfinex-derivatives","BTCF0:USTF0",1729332670737,0.073323,68374.0,68373.0,0.24914681]
["bitfinex-derivatives","BTCF0:USTF0",1729332670940,0.073323,68374.0,68373.0,0.36004169]
["bitfinex-derivatives","BTCF0:USTF0",1729332671855,0.073323,68374.0,68373.0,0.72084169]
["bitfinex-derivatives","BTCF0:USTF0",1729332672235,0.073323,68374.0,68373.0,0.71215025]
["bitfinex-derivatives","BTCF0:USTF0",1729332672435,0.073323,68374.0,68373.0,0.60980014]
["bitfinex-derivatives","BTCF0:USTF0",1729332672637,0.073323,68374.0,68373.0,0.433924]
["bitfinex-derivatives","BTCF0:USTF0",1729332673748,0.073323,68374.0,68373.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729332674539,0.073323,68374.0,68371.0,0.02148966]
["bitfinex-derivatives","BTCF0:USTF0",1729332674540,0.0002,68374.0,68371.0,0.02148966]
["bitfinex-derivatives","BTCF0:USTF0",1729332674744,0.073325,68372.0,68371.0,0.02148966]
["bitfinex-derivatives","BTCF0:USTF0",1729332680745,0.073325,68372.0,68371.0,0.19723578]
["bitfinex-derivatives","BTCF0:USTF0",1729332686752,0.073325,68372.0,68371.0,0.17594612]
["bitfinex-derivatives","BTCF0:USTF0",1729332687856,0.073325,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332695957,0.073325,68372.0,68371.0,0.17603283]
["bitfinex-derivatives","BTCF0:USTF0",1729332699144,0.073325,68372.0,68371.0,0.08042029]
["bitfinex-derivatives","BTCF0:USTF0",1729332699654,0.073325,68372.0,68371.0,0.16813381]
["bitfinex-derivatives","BTCF0:USTF0",1729332699655,1.573325,68372.0,68371.0,0.16813381]
["bitfinex-derivatives","BTCF0:USTF0",1729332700047,2.173325,68372.0,68371.0,0.16813381]
["bitfinex-derivatives","BTCF0:USTF0",1729332700257,2.612085,68372.0,68371.0,0.05919848]
["bitfinex-derivatives","BTCF0:USTF0",1729332700459,2.612085,68372.0,68369.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729332700643,0.065823,68361.0,68360.0,0.08771352]
["bitfinex-derivatives","BTCF0:USTF0",1729332700842,0.065823,68361.0,68359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729332700843,0.065824,68360.0,68359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729332701051,0.066024,68360.0,68359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729332703260,0.066024,68360.0,68359.0,0.00820735]
["bitfinex-derivatives","BTCF0:USTF0",1729332704659,0.426824,68360.0,68359.0,0.00820735]
["bitfinex-derivatives","BTCF0:USTF0",1729332705251,0.44764886,68360.0,68359.0,0.00820735]
["bitfinex-derivatives","BTCF0:USTF0",1729332707058,0.065834,68350.0,68349.0,0.02141823]
["bitfinex-derivatives","BTCF0:USTF0",1729332707359,0.065834,68350.0,68349.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1729332707560,0.066034,68350.0,68349.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1729332709858,0.066034,68350.0,68349.0,0.09980591]
["bitfinex-derivatives","BTCF0:USTF0",1729332711563,0.066034,68350.0,68349.0,0.00457407]
["bitfinex-derivatives","BTCF0:USTF0",1729332715461,0.066034,68350.0,68349.0,0.08453257]
["bitfinex-derivatives","BTCF0:USTF0",1729332717570,0.066034,68350.0,68349.0,0.08453266]
["bitfinex-derivatives","BTCF0:USTF0",1729332719863,0.066034,68350.0,68349.0,0.16448569]
["bitfinex-derivatives","BTCF0:USTF0",1729332720168,0.066034,68350.0,68349.0,0.08452719]
["bitfinex-derivatives","BTCF0:USTF0",1729332720566,0.066034,68350.0,68349.0,0.17520532]
["bitfinex-derivatives","BTCF0:USTF0",1729332720759,0.066034,68350.0,68349.0,0.07995303]
["bitfinex-derivatives","BTCF0:USTF0",1729332720963,0.066034,68350.0,68349.0,0.17980677]
["bitfinex-derivatives","BTCF0:USTF0",1729332721263,0.066034,68350.0,68349.0,0.08452701]
["bitfinex-derivatives","BTCF0:USTF0",1729332721466,0.066034,68350.0,68349.0,0.17982217]
["bitfinex-derivatives","BTCF0:USTF0",1729332723268,0.066034,68350.0,68349.0,0.17524819]
["bitfinex-derivatives","BTCF0:USTF0",1729332723768,0.066034,68350.0,68349.0,0.17982228]
["bitfinex-derivatives","BTCF0:USTF0",1729332724958,0.066034,68350.0,68349.0,0.00457409]
["bitfinex-derivatives","BTCF0:USTF0",1729332727270,0.065835,68349.0,68348.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729332727466,0.066035,68349.0,68348.0,0.07040901]
["bitfinex-derivatives","BTCF0:USTF0",1729332730873,0.066035,68349.0,68348.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729332731172,0.066035,68349.0,68348.0,0.07040903]
["bitfinex-derivatives","BTCF0:USTF0",1729332732972,0.066035,68349.0,68348.0,0.35724743]
["bitfinex-derivatives","BTCF0:USTF0",1729332733174,0.066035,68349.0,68348.0,0.47427145]
["bitfinex-derivatives","BTCF0:USTF0",1729332734570,0.066035,68349.0,68348.0,0.46969742]
["bitfinex-derivatives","BTCF0:USTF0",1729332734775,0.066035,68349.0,68348.0,0.35724738]
["bitfinex-derivatives","BTCF0:USTF0",1729332738377,0.066035,68349.0,68348.0,0.35724745]
["bitfinex-derivatives","BTCF0:USTF0",1729332740076,0.066035,68349.0,68348.0,0.2462235]
["bitfinex-derivatives","BTCF0:USTF0",1729332741680,0.066035,68349.0,68348.0,0.24665187]
["bitfinex-derivatives","BTCF0:USTF0",1729332745388,0.066035,68349.0,68348.0,0.18081687]
["bitfinex-derivatives","BTCF0:USTF0",1729332746482,0.066035,68349.0,68348.0,0.00457405]
["bitfinex-derivatives","BTCF0:USTF0",1729332746784,0.066035,68349.0,68348.0,0.18075883]
["bitfinex-derivatives","BTCF0:USTF0",1729332747980,0.12030458,68349.0,68348.0,0.00457405]
["bitfinex-derivatives","BTCF0:USTF0",1729332749781,0.12030458,68349.0,68347.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1729332750085,0.05426958,68348.0,68347.0,0.096736]
["bitfinex-derivatives","BTCF0:USTF0",1729332750278,0.05446958,68348.0,68347.0,0.10131002]
["bitfinex-derivatives","BTCF0:USTF0",1729332753095,0.05446958,68348.0,68347.0,0.10131006]
["bitfinex-derivatives","BTCF0:USTF0",1729332755083,0.0002,68348.0,68347.0,0.38900913]
["bitfinex-derivatives","BTCF0:USTF0",1729332755995,0.0002,68349.0,68348.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729332756181,0.0002,68349.0,68348.0,0.35810913]
["bitfinex-derivatives","BTCF0:USTF0",1729332756593,0.0002,68349.0,68348.0,0.35353507]
["bitfinex-derivatives","BTCF0:USTF0",1729332756799,0.0002,68349.0,68348.0,0.35810891]
["bitfinex-derivatives","BTCF0:USTF0",1729332757890,0.0002,68349.0,68348.0,0.46053131]
["bitfinex-derivatives","BTCF0:USTF0",1729332758185,0.0002,68349.0,68348.0,0.46053246]
["bitfinex-derivatives","BTCF0:USTF0",1729332758688,0.0002,68349.0,68348.0,0.35810891]
["bitfinex-derivatives","BTCF0:USTF0",1729332759081,0.0002,68349.0,68348.0,0.46053027]
["bitfinex-derivatives","BTCF0:USTF0",1729332759286,0.0002,68349.0,68348.0,0.35810891]
["bitfinex-derivatives","BTCF0:USTF0",1729332759896,0.0002,68349.0,68348.0,0.46052723]
["bitfinex-derivatives","BTCF0:USTF0",1729332760193,0.0002,68360.0,68359.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1729332760490,0.0002,68360.0,68359.0,0.60754771]
["bitfinex-derivatives","BTCF0:USTF0",1729332761090,0.0002,68360.0,68359.0,0.60646798]
["bitfinex-derivatives","BTCF0:USTF0",1729332762699,0.066024,68360.0,68359.0,0.60646798]
["bitfinex-derivatives","BTCF0:USTF0",1729332763090,0.12059917,68360.0,68359.0,0.36537341]
["bitfinex-derivatives","BTCF0:USTF0",1729332764198,0.12059917,68360.0,68359.0,0.3653734]
["bitfinex-derivatives","BTCF0:USTF0",1729332764388,0.12059917,68360.0,68359.0,0.4311984]
["bitfinex-derivatives","BTCF0:USTF0",1729332765301,0.12059917,68360.0,68359.0,0.45223167]
["bitfinex-derivatives","BTCF0:USTF0",1729332767798,0.12059917,68360.0,68359.0,0.38640667]
["bitfinex-derivatives","BTCF0:USTF0",1729332767997,0.18314478,68360.0,68359.0,0.02560667]
["bitfinex-derivatives","BTCF0:USTF0",1729332768191,0.21534478,68360.0,68359.0,0.02560667]
["bitfinex-derivatives","BTCF0:USTF0",1729332769100,0.21534478,68360.0,68359.0,0.0045734]
["bitfinex-derivatives","BTCF0:USTF0",1729332769515,0.065825,68359.0,68356.0,0.02149575]
["bitfinex-derivatives","BTCF0:USTF0",1729332769715,0.11712078,68358.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332769907,0.065828,68356.0,68355.0,0.00457413]
["bitfinex-derivatives","BTCF0:USTF0",1729332770107,0.426628,68356.0,68355.0,0.18077202]
["bitfinex-derivatives","BTCF0:USTF0",1729332771309,0.426628,68356.0,68355.0,0.17619789]
["bitfinex-derivatives","BTCF0:USTF0",1729332771516,0.426628,68356.0,68355.0,0.18077201]
["bitfinex-derivatives","BTCF0:USTF0",1729332772010,0.426628,68356.0,68355.0,0.20222761]
["bitfinex-derivatives","BTCF0:USTF0",1729332773009,0.065828,68356.0,68355.0,0.20222761]
["bitfinex-derivatives","BTCF0:USTF0",1729332773208,0.426628,68356.0,68355.0,0.20222761]
["bitfinex-derivatives","BTCF0:USTF0",1729332774320,0.426628,68356.0,68355.0,0.18077201]
["bitfinex-derivatives","BTCF0:USTF0",1729332775110,0.426628,68356.0,68355.0,0.18077213]
["bitfinex-derivatives","BTCF0:USTF0",1729332775315,0.426628,68356.0,68355.0,0.0854627]
["bitfinex-derivatives","BTCF0:USTF0",1729332775512,0.426628,68356.0,68355.0,0.16871929]
["bitfinex-derivatives","BTCF0:USTF0",1729332775725,0.426628,68356.0,68355.0,0.17329356]
["bitfinex-derivatives","BTCF0:USTF0",1729332777324,2.965508,68356.0,68355.0,0.08044163]
["bitfinex-derivatives","BTCF0:USTF0",1729332778116,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332778323,0.096429,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332778621,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332779019,0.696429,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332779215,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332779615,0.696429,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332779818,1.496109,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332780222,1.135309,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332780421,1.496109,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332781319,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332782022,1.496109,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332782319,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332783319,1.496109,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332785211,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332785415,1.057229,68355.0,68354.0,0.05864426]
["bitfinex-derivatives","BTCF0:USTF0",1729332785616,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332786017,1.418029,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332787729,1.418029,68355.0,68354.0,0.05864426]
["bitfinex-derivatives","BTCF0:USTF0",1729332788827,1.418029,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332791419,1.057229,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729332793228,1.24110407,68355.0,68354.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729332793624,0.64110407,68355.0,68354.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729332796428,0.61070407,68355.0,68354.0,5.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729332799631,0.61070407,68355.0,68354.0,0.09475875]
["bitfinex-derivatives","BTCF0:USTF0",1729332799632,0.54091071,68355.0,68354.0,0.09475875]
["bitfinex-derivatives","BTCF0:USTF0",1729332800132,0.54091071,68355.0,68354.0,0.17594884]
["bitfinex-derivatives","BTCF0:USTF0",1729332800133,0.426829,68355.0,68354.0,0.17594884]
["bitfinex-derivatives","BTCF0:USTF0",1729332809529,0.066029,68355.0,68354.0,0.17594884]
["bitfinex-derivatives","BTCF0:USTF0",1729332809734,0.426829,68355.0,68354.0,0.17594884]
["bitfinex-derivatives","BTCF0:USTF0",1729332815235,0.426829,68355.0,68354.0,0.09475875]
["bitfinex-derivatives","BTCF0:USTF0",1729332817053,0.426829,68355.0,68354.0,0.09933305]
["bitfinex-derivatives","BTCF0:USTF0",1729332817242,0.066029,68355.0,68354.0,0.09933305]
["bitfinex-derivatives","BTCF0:USTF0",1729332817655,0.066029,68355.0,68354.0,0.09933293]
["bitfinex-derivatives","BTCF0:USTF0",1729332821046,0.11935295,68355.0,68354.0,0.09933293]
["bitfinex-derivatives","BTCF0:USTF0",1729332822553,0.11935295,68355.0,68354.0,0.06757418]
["bitfinex-derivatives","BTCF0:USTF0",1729332823145,0.11935295,68355.0,68354.0,0.2364119]
["bitfinex-derivatives","BTCF0:USTF0",1729332823146,0.066029,68355.0,68354.0,0.2364119]
["bitfinex-derivatives","BTCF0:USTF0",1729332824850,0.066029,68355.0,68354.0,0.23641196]
["bitfinex-derivatives","BTCF0:USTF0",1729332825660,0.066029,68355.0,68354.0,0.11336006]
["bitfinex-derivatives","BTCF0:USTF0",1729332826047,0.066029,68355.0,68354.0,0.08116006]
["bitfinex-derivatives","BTCF0:USTF0",1729332826853,0.066029,68355.0,68354.0,0.08128529]
["bitfinex-derivatives","BTCF0:USTF0",1729332829056,0.066029,68355.0,68354.0,0.16896295]
["bitfinex-derivatives","BTCF0:USTF0",1729332829057,0.426829,68355.0,68354.0,0.16896295]
["bitfinex-derivatives","BTCF0:USTF0",1729332829859,0.066029,68355.0,68354.0,0.16896295]
["bitfinex-derivatives","BTCF0:USTF0",1729332830256,0.06583,68354.0,68353.0,0.07316232]
["bitfinex-derivatives","BTCF0:USTF0",1729332830460,0.06603,68354.0,68353.0,0.15446412]
["bitfinex-derivatives","BTCF0:USTF0",1729332831367,0.42683,68354.0,68353.0,0.15446412]
["bitfinex-derivatives","BTCF0:USTF0",1729332831556,0.42683,68354.0,68353.0,0.15446394]
["bitfinex-derivatives","BTCF0:USTF0",1729332831760,0.06603,68354.0,68353.0,0.15446394]
["bitfinex-derivatives","BTCF0:USTF0",1729332832064,0.42683,68354.0,68353.0,0.15446394]
["bitfinex-derivatives","BTCF0:USTF0",1729332832452,0.42683,68354.0,68353.0,0.08130162]
["bitfinex-derivatives","BTCF0:USTF0",1729332832763,0.361,68354.0,68352.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332832959,0.065832,68352.0,68351.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332833176,0.0002,68352.0,68350.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332833360,0.066033,68351.0,68350.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332833661,0.426833,68351.0,68350.0,0.15426166]
["bitfinex-derivatives","BTCF0:USTF0",1729332834061,0.426833,68351.0,68350.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332834264,0.426833,68351.0,68350.0,0.15424613]
["bitfinex-derivatives","BTCF0:USTF0",1729332834566,0.426833,68351.0,68350.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332835261,0.065834,68350.0,68349.0,0.07316023]
["bitfinex-derivatives","BTCF0:USTF0",1729332835463,0.065834,68350.0,68349.0,0.15879663]
["bitfinex-derivatives","BTCF0:USTF0",1729332835766,0.066034,68350.0,68349.0,0.0856364]
["bitfinex-derivatives","BTCF0:USTF0",1729332835960,0.066034,68350.0,68349.0,0.08106176]
["bitfinex-derivatives","BTCF0:USTF0",1729332836167,0.066034,68350.0,68349.0,0.08563639]
["bitfinex-derivatives","BTCF0:USTF0",1729332836559,0.066034,68350.0,68349.0,0.15877679]
["bitfinex-derivatives","BTCF0:USTF0",1729332836864,0.066034,68350.0,68349.0,0.08563639]
["bitfinex-derivatives","BTCF0:USTF0",1729332838067,0.066034,68350.0,68349.0,0.15877392]
["bitfinex-derivatives","BTCF0:USTF0",1729332838265,0.18664416,68350.0,68345.0,0.007192]
["bitfinex-derivatives","BTCF0:USTF0",1729332838467,0.0002,68346.0,68344.0,0.10572881]
["bitfinex-derivatives","BTCF0:USTF0",1729332838765,0.18663053,68345.0,68344.0,0.12648469]
["bitfinex-derivatives","BTCF0:USTF0",1729332838966,0.18662381,68345.0,68344.0,0.12648469]
["bitfinex-derivatives","BTCF0:USTF0",1729332840157,0.11587565,68345.0,68344.0,0.12648469]
["bitfinex-derivatives","BTCF0:USTF0",1729332840657,0.11484079,68345.0,68344.0,0.12648469]
["bitfinex-derivatives","BTCF0:USTF0",1729332844675,0.11582858,68345.0,68344.0,0.12648469]
["bitfinex-derivatives","BTCF0:USTF0",1729332845267,0.0002,68345.0,68344.0,0.30403669]
["bitfinex-derivatives","BTCF0:USTF0",1729332845869,0.066039,68345.0,68344.0,0.30403669]
["bitfinex-derivatives","BTCF0:USTF0",1729332850378,0.066039,68345.0,68344.0,0.30861108]
["bitfinex-derivatives","BTCF0:USTF0",1729332851081,0.066039,68345.0,68344.0,0.66941108]
["bitfinex-derivatives","BTCF0:USTF0",1729332851284,0.066039,68345.0,68344.0,0.88349012]
["bitfinex-derivatives","BTCF0:USTF0",1729332851580,0.066039,68345.0,68344.0,0.78165947]
["bitfinex-derivatives","BTCF0:USTF0",1729332851879,0.066039,68345.0,68344.0,0.88404386]
["bitfinex-derivatives","BTCF0:USTF0",1729332852176,0.066039,68345.0,68344.0,0.78165947]
["bitfinex-derivatives","BTCF0:USTF0",1729332852582,0.066039,68345.0,68344.0,0.88405041]
["bitfinex-derivatives","BTCF0:USTF0",1729332853272,0.066039,68345.0,68344.0,0.23345002]
["bitfinex-derivatives","BTCF0:USTF0",1729332853273,0.11984696,68345.0,68344.0,0.23345002]
["bitfinex-derivatives","BTCF0:USTF0",1729332853468,0.18232053,68345.0,68344.0,0.23345002]
["bitfinex-derivatives","BTCF0:USTF0",1729332854585,0.18352146,68345.0,68344.0,0.23345002]
["bitfinex-derivatives","BTCF0:USTF0",1729332856375,0.1922243,68345.0,68344.0,0.23345002]
["bitfinex-derivatives","BTCF0:USTF0",1729332856578,0.25534308,68345.0,68344.0,0.22887563]
["bitfinex-derivatives","BTCF0:USTF0",1729332856882,0.18352146,68345.0,68344.0,0.23345001]
["bitfinex-derivatives","BTCF0:USTF0",1729332857075,0.18352146,68345.0,68344.0,0.22887563]
["bitfinex-derivatives","BTCF0:USTF0",1729332857277,0.18352146,68345.0,68344.0,0.23345002]
["bitfinex-derivatives","BTCF0:USTF0",1729332858586,0.18352146,68345.0,68344.0,0.09855908]
["bitfinex-derivatives","BTCF0:USTF0",1729332859181,0.1859978,68345.0,68344.0,0.09855908]
["bitfinex-derivatives","BTCF0:USTF0",1729332860384,0.066039,68345.0,68344.0,0.27255504]
["bitfinex-derivatives","BTCF0:USTF0",1729332862481,0.066039,68345.0,68344.0,0.24327505]
["bitfinex-derivatives","BTCF0:USTF0",1729332862989,0.066039,68345.0,68344.0,0.25068608]
["bitfinex-derivatives","BTCF0:USTF0",1729332863988,0.066039,68345.0,68344.0,0.24862504]
["bitfinex-derivatives","BTCF0:USTF0",1729332864482,0.066039,68345.0,68344.0,0.17018621]
["bitfinex-derivatives","BTCF0:USTF0",1729332867488,0.066039,68345.0,68344.0,0.12623739]
["bitfinex-derivatives","BTCF0:USTF0",1729332867888,0.066039,68345.0,68344.0,0.12166299]
["bitfinex-derivatives","BTCF0:USTF0",1729332868191,0.066039,68345.0,68344.0,0.1262374]
["bitfinex-derivatives","BTCF0:USTF0",1729332868388,0.066039,68345.0,68343.0,0.34250794]
["bitfinex-derivatives","BTCF0:USTF0",1729332868389,0.06584,68344.0,68343.0,0.34250794]
["bitfinex-derivatives","BTCF0:USTF0",1729332868581,0.20925768,68344.0,68343.0,0.36824483]
["bitfinex-derivatives","BTCF0:USTF0",1729332868892,0.2669337,68344.0,68343.0,0.36824483]
["bitfinex-derivatives","BTCF0:USTF0",1729332869186,0.2669337,68344.0,68343.0,0.37572332]
["bitfinex-derivatives","BTCF0:USTF0",1729332870885,0.2669337,68344.0,68343.0,0.03321538]
["bitfinex-derivatives","BTCF0:USTF0",1729332871081,0.065841,68343.0,68342.0,0.427521]
["bitfinex-derivatives","BTCF0:USTF0",1729332871387,0.2669347,68343.0,68342.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1729332871589,0.2669347,68343.0,68342.0,0.43408582]
["bitfinex-derivatives","BTCF0:USTF0",1729332872995,0.2669347,68343.0,68342.0,0.07328582]
["bitfinex-derivatives","BTCF0:USTF0",1729332873183,0.2669347,68343.0,68342.0,0.43408582]
["bitfinex-derivatives","BTCF0:USTF0",1729332873387,0.27281591,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332873991,0.27281591,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332874192,0.27281591,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332875385,0.066041,68343.0,68342.0,0.55098821]
["bitfinex-derivatives","BTCF0:USTF0",1729332876091,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332876792,0.066041,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332881488,0.066041,68343.0,68342.0,0.18975706]
["bitfinex-derivatives","BTCF0:USTF0",1729332881688,0.066041,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332883497,0.19637127,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332888001,0.19880686,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332890493,0.066041,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332890899,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332892906,0.066041,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332893098,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332893807,0.066041,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332894107,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332896300,0.066041,68343.0,68342.0,0.54800637]
["bitfinex-derivatives","BTCF0:USTF0",1729332896910,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332899303,0.066041,68343.0,68342.0,0.53337242]
["bitfinex-derivatives","BTCF0:USTF0",1729332899502,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332899702,0.066041,68343.0,68342.0,0.53337264]
["bitfinex-derivatives","BTCF0:USTF0",1729332899902,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332900405,0.066041,68343.0,68342.0,0.53337288]
["bitfinex-derivatives","BTCF0:USTF0",1729332901310,0.066041,68343.0,68342.0,0.46019949]
["bitfinex-derivatives","BTCF0:USTF0",1729332903908,0.066041,68343.0,68342.0,0.09939949]
["bitfinex-derivatives","BTCF0:USTF0",1729332905507,0.12829407,68343.0,68342.0,0.03355849]
["bitfinex-derivatives","BTCF0:USTF0",1729332905717,0.20057281,68343.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332906012,0.20036388,68342.0,68341.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332910519,0.1381154,68342.0,68341.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332910722,0.20118391,68342.0,68341.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332911616,0.2012908,68342.0,68341.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332912427,0.065842,68342.0,68341.0,0.15329531]
["bitfinex-derivatives","BTCF0:USTF0",1729332920525,0.065842,68342.0,68341.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332922834,0.065842,68342.0,68341.0,0.036552]
["bitfinex-derivatives","BTCF0:USTF0",1729332927530,0.20131382,68342.0,68341.0,0.036552]
["bitfinex-derivatives","BTCF0:USTF0",1729332928730,0.28418689,68342.0,68341.0,0.036552]
["bitfinex-derivatives","BTCF0:USTF0",1729332931138,0.20131382,68342.0,68341.0,0.036552]
["bitfinex-derivatives","BTCF0:USTF0",1729332931633,0.13547182,68342.0,68341.0,0.036552]
["bitfinex-derivatives","BTCF0:USTF0",1729332935639,0.0002,68343.0,68341.0,0.08780242]
["bitfinex-derivatives","BTCF0:USTF0",1729332936138,0.0002,68343.0,68340.0,0.43392072]
["bitfinex-derivatives","BTCF0:USTF0",1729332936436,0.0002,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332937542,0.0002,68343.0,68342.0,0.15364442]
["bitfinex-derivatives","BTCF0:USTF0",1729332937742,0.0002,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332938943,0.0002,68343.0,68342.0,0.15364696]
["bitfinex-derivatives","BTCF0:USTF0",1729332939140,0.0002,68343.0,68342.0,0.15364599]
["bitfinex-derivatives","BTCF0:USTF0",1729332942636,0.06239174,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332944636,0.06233694,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332950535,0.0002,68343.0,68342.0,0.15383932]
["bitfinex-derivatives","BTCF0:USTF0",1729332956251,0.0002,68343.0,68342.0,0.25627018]
["bitfinex-derivatives","BTCF0:USTF0",1729332956455,0.0002,68343.0,68342.0,0.15383932]
["bitfinex-derivatives","BTCF0:USTF0",1729332957541,0.12821513,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332957744,0.20038514,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332959356,0.20036551,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332961558,0.13452451,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332962655,0.13502827,68343.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729332964649,0.13502827,68343.0,68342.0,0.426642]
["bitfinex-derivatives","BTCF0:USTF0",1729332964846,0.06259026,68343.0,68342.0,0.426642]
["bitfinex-derivatives","BTCF0:USTF0",1729332965451,0.06259026,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332965648,0.0002,68344.0,68342.0,0.51438625]
["bitfinex-derivatives","BTCF0:USTF0",1729332965849,0.0002,68344.0,68343.0,0.15194425]
["bitfinex-derivatives","BTCF0:USTF0",1729332966150,0.0002,68344.0,68343.0,0.18294425]
["bitfinex-derivatives","BTCF0:USTF0",1729332966350,0.0002,68344.0,68343.0,0.24878525]
["bitfinex-derivatives","BTCF0:USTF0",1729332967555,0.0002,68344.0,68343.0,0.2489311]
["bitfinex-derivatives","BTCF0:USTF0",1729332969852,0.0002,68344.0,68343.0,0.25350524]
["bitfinex-derivatives","BTCF0:USTF0",1729332970761,0.0002,68344.0,68343.0,0.2489311]
["bitfinex-derivatives","BTCF0:USTF0",1729332971755,0.0002,68344.0,68343.0,0.24901225]
["bitfinex-derivatives","BTCF0:USTF0",1729332972556,0.1342313,68344.0,68343.0,0.161041]
["bitfinex-derivatives","BTCF0:USTF0",1729332972756,0.1342313,68344.0,68343.0,0.16561524]
["bitfinex-derivatives","BTCF0:USTF0",1729332973763,0.1342313,68344.0,68343.0,0.16561529]
["bitfinex-derivatives","BTCF0:USTF0",1729332974065,0.1342313,68344.0,68343.0,0.161041]
["bitfinex-derivatives","BTCF0:USTF0",1729332977257,0.13426227,68344.0,68343.0,0.161041]
["bitfinex-derivatives","BTCF0:USTF0",1729332977771,0.13426227,68344.0,68343.0,0.521841]
["bitfinex-derivatives","BTCF0:USTF0",1729332979858,0.21629828,68344.0,68343.0,0.521841]
["bitfinex-derivatives","BTCF0:USTF0",1729332980563,0.0002,68344.0,68343.0,0.521841]
["bitfinex-derivatives","BTCF0:USTF0",1729332984770,0.0002,68344.0,68343.0,0.60996127]
["bitfinex-derivatives","BTCF0:USTF0",1729332986273,0.0002,68344.0,68343.0,0.521841]
["bitfinex-derivatives","BTCF0:USTF0",1729332986966,0.0002,68344.0,68343.0,0.161041]
["bitfinex-derivatives","BTCF0:USTF0",1729332987271,0.0002,68344.0,68343.0,0.521841]
["bitfinex-derivatives","BTCF0:USTF0",1729332988069,0.0002,68344.0,68343.0,0.490841]
["bitfinex-derivatives","BTCF0:USTF0",1729332988675,0.065837,68347.0,68346.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729332989670,0.065837,68347.0,68346.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1729332992281,0.065832,68352.0,68350.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729332992467,0.065833,68351.0,68350.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729332995672,0.12786892,68351.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729332995973,0.06203592,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729332996167,0.07203808,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729332996381,0.200108,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729332996780,0.19998617,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333000378,0.12801885,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333000678,0.19998617,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333000880,0.28188689,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333001684,0.28164745,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333002585,0.21581345,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333002784,0.0002,68350.0,68349.0,0.1535793]
["bitfinex-derivatives","BTCF0:USTF0",1729333002979,0.0002,68350.0,68349.0,0.5143793]
["bitfinex-derivatives","BTCF0:USTF0",1729333004284,0.0002,68350.0,68349.0,0.51441634]
["bitfinex-derivatives","BTCF0:USTF0",1729333004785,0.0002,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333005688,0.066034,68350.0,68349.0,0.51441747]
["bitfinex-derivatives","BTCF0:USTF0",1729333006183,0.066034,68350.0,68349.0,0.15361747]
["bitfinex-derivatives","BTCF0:USTF0",1729333007875,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333008783,0.066034,68350.0,68349.0,0.15361747]
["bitfinex-derivatives","BTCF0:USTF0",1729333008985,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333017787,0.19735723,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333019689,0.12680234,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333020095,0.27769517,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333024898,0.27771574,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333025793,0.066034,68350.0,68349.0,0.08942263]
["bitfinex-derivatives","BTCF0:USTF0",1729333026399,0.066034,68350.0,68349.0,0.15525763]
["bitfinex-derivatives","BTCF0:USTF0",1729333032001,0.066034,68350.0,68349.0,0.15570514]
["bitfinex-derivatives","BTCF0:USTF0",1729333032894,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333033093,0.19596659,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333034591,0.19597742,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333037108,0.13014342,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333037404,0.13021396,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333037702,0.13021396,68350.0,68349.0,0.28617673]
["bitfinex-derivatives","BTCF0:USTF0",1729333039306,0.0002,68350.0,68349.0,0.28617673]
["bitfinex-derivatives","BTCF0:USTF0",1729333039503,0.13061617,68350.0,68349.0,0.28617673]
["bitfinex-derivatives","BTCF0:USTF0",1729333040112,0.19645017,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333041000,0.066034,68350.0,68349.0,0.1536052]
["bitfinex-derivatives","BTCF0:USTF0",1729333041608,0.066034,68350.0,68349.0,0.15360509]
["bitfinex-derivatives","BTCF0:USTF0",1729333042010,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333042798,0.066034,68350.0,68349.0,0.15360478]
["bitfinex-derivatives","BTCF0:USTF0",1729333043208,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333043509,0.066034,68350.0,68349.0,0.15360476]
["bitfinex-derivatives","BTCF0:USTF0",1729333043912,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333048319,0.1992596,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333049220,0.19921353,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333054034,0.1992837,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333055033,0.066034,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333063136,0.066034,68350.0,68346.0,0.47645093]
["bitfinex-derivatives","BTCF0:USTF0",1729333063137,0.12870052,68350.0,68346.0,0.38868117]
["bitfinex-derivatives","BTCF0:USTF0",1729333063332,0.13542528,68349.0,68346.0,0.38792117]
["bitfinex-derivatives","BTCF0:USTF0",1729333063642,0.13541152,68348.0,68346.0,0.38792117]
["bitfinex-derivatives","BTCF0:USTF0",1729333063831,0.13541158,68347.0,68346.0,0.09295917]
["bitfinex-derivatives","BTCF0:USTF0",1729333064027,0.13541158,68347.0,68346.0,0.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1729333065339,0.13541158,68347.0,68346.0,0.09295917]
["bitfinex-derivatives","BTCF0:USTF0",1729333065634,0.13541158,68347.0,68346.0,0.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1729333068028,0.13541158,68347.0,68346.0,0.09295917]
["bitfinex-derivatives","BTCF0:USTF0",1729333068244,0.13541158,68347.0,68346.0,0.45375917]
["bitfinex-derivatives","BTCF0:USTF0",1729333068437,0.0002,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333068735,0.0002,68350.0,68349.0,0.64482543]
["bitfinex-derivatives","BTCF0:USTF0",1729333070040,0.0002,68350.0,68349.0,0.73229923]
["bitfinex-derivatives","BTCF0:USTF0",1729333071039,0.0002,68350.0,68349.0,0.64482543]
["bitfinex-derivatives","BTCF0:USTF0",1729333074136,0.0002,68350.0,68349.0,0.73254256]
["bitfinex-derivatives","BTCF0:USTF0",1729333075839,0.0002,68350.0,68349.0,0.64482543]
["bitfinex-derivatives","BTCF0:USTF0",1729333076239,0.0002,68350.0,68349.0,0.73254256]
["bitfinex-derivatives","BTCF0:USTF0",1729333076740,0.0002,68350.0,68349.0,0.64482543]
["bitfinex-derivatives","BTCF0:USTF0",1729333078350,0.0002,68350.0,68349.0,0.73254256]
["bitfinex-derivatives","BTCF0:USTF0",1729333079050,0.0002,68350.0,68349.0,0.64482543]
["bitfinex-derivatives","BTCF0:USTF0",1729333080044,0.0002,68350.0,68349.0,0.73253837]
["bitfinex-derivatives","BTCF0:USTF0",1729333080746,0.0002,68350.0,68349.0,0.51434572]
["bitfinex-derivatives","BTCF0:USTF0",1729333081140,0.0002,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333085148,0.06400842,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333085553,0.13809299,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333088845,0.13809299,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729333089047,0.13809299,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333090953,0.11009299,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333091560,0.07702073,68350.0,68349.0,0.426635]
["bitfinex-derivatives","BTCF0:USTF0",1729333093153,0.065832,68353.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333093662,0.065832,68353.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333093859,0.065832,68353.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333094056,0.065832,68353.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333094262,0.065832,68353.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333094563,0.065832,68353.0,68352.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729333096357,0.065828,68357.0,68349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333096657,0.065828,68357.0,68355.0,0.036539]
["bitfinex-derivatives","BTCF0:USTF0",1729333097159,0.065828,68356.0,68355.0,0.036539]
["bitfinex-derivatives","BTCF0:USTF0",1729333100952,0.065828,68356.0,68355.0,0.06237747]
["bitfinex-derivatives","BTCF0:USTF0",1729333108169,0.29917028,68356.0,68355.0,0.00668706]
["bitfinex-derivatives","BTCF0:USTF0",1729333108374,0.29917028,68356.0,68355.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1729333115091,0.065828,68356.0,68355.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1729333123084,0.15544874,68356.0,68355.0,0.01460357]
["bitfinex-derivatives","BTCF0:USTF0",1729333123285,0.30193957,68356.0,68353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333123598,0.30194057,68355.0,68354.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729333125900,0.30015414,68355.0,68354.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729333130000,0.23432514,68355.0,68354.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729333130298,0.065825,68359.0,68353.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729333130497,0.065825,68359.0,68358.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729333138206,0.21197036,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333138708,0.30137975,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333140509,0.30142017,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333140711,0.12531044,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333140899,0.04677872,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333141299,0.12531044,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333141898,0.04677872,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333142099,0.12531044,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333142308,0.04677872,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333142709,0.12531044,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333142905,0.04677872,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333143306,0.12531044,68359.0,68358.0,0.09189776]
["bitfinex-derivatives","BTCF0:USTF0",1729333143506,0.19113544,68359.0,68358.0,0.02607176]
["bitfinex-derivatives","BTCF0:USTF0",1729333143707,0.12531044,68359.0,68356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333144005,0.066027,68357.0,68356.0,0.38667946]
["bitfinex-derivatives","BTCF0:USTF0",1729333144307,0.14443317,68357.0,68356.0,0.38667946]
["bitfinex-derivatives","BTCF0:USTF0",1729333145301,0.066027,68357.0,68356.0,0.38667946]
["bitfinex-derivatives","BTCF0:USTF0",1729333146421,0.066027,68357.0,68356.0,0.02587946]
["bitfinex-derivatives","BTCF0:USTF0",1729333146614,0.0002,68357.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333146914,0.06583,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333147107,0.06603,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333149321,0.06603,68354.0,68353.0,0.02594425]
["bitfinex-derivatives","BTCF0:USTF0",1729333155126,0.06603,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333160036,0.21155451,68354.0,68352.0,0.04060397]
["bitfinex-derivatives","BTCF0:USTF0",1729333160535,0.066031,68353.0,68352.0,0.04060397]
["bitfinex-derivatives","BTCF0:USTF0",1729333162040,0.066031,68353.0,68352.0,0.06746306]
["bitfinex-derivatives","BTCF0:USTF0",1729333170541,0.0002,68353.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333170842,0.065836,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333171045,0.066036,68348.0,68347.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333172142,0.066036,68348.0,68347.0,0.0264647]
["bitfinex-derivatives","BTCF0:USTF0",1729333175749,0.20966069,68348.0,68347.0,0.0264647]
["bitfinex-derivatives","BTCF0:USTF0",1729333178655,0.20965029,68348.0,68347.0,0.0264647]
["bitfinex-derivatives","BTCF0:USTF0",1729333183460,0.20962829,68348.0,68347.0,0.0264647]
["bitfinex-derivatives","BTCF0:USTF0",1729333183763,0.066036,68348.0,68347.0,0.0264647]
["bitfinex-derivatives","BTCF0:USTF0",1729333190850,0.065838,68346.0,68345.0,0.04107016]
["bitfinex-derivatives","BTCF0:USTF0",1729333191062,0.21273424,68346.0,68345.0,0.04107016]
["bitfinex-derivatives","BTCF0:USTF0",1729333191352,0.30248064,68346.0,68345.0,0.04107016]
["bitfinex-derivatives","BTCF0:USTF0",1729333193065,0.30248064,68346.0,68345.0,0.06683532]
["bitfinex-derivatives","BTCF0:USTF0",1729333193266,0.30282123,68346.0,68345.0,0.06683532]
["bitfinex-derivatives","BTCF0:USTF0",1729333195273,0.30282123,68346.0,68345.0,0.02576516]
["bitfinex-derivatives","BTCF0:USTF0",1729333195459,0.30282123,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333198066,0.13401781,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333198263,0.21505504,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333198462,0.30622127,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333198771,0.066038,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333204269,0.066038,68346.0,68345.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1729333205583,0.066038,68346.0,68345.0,0.397588]
["bitfinex-derivatives","BTCF0:USTF0",1729333205882,0.3112766,68346.0,68345.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1729333206086,0.3112766,68346.0,68345.0,0.397588]
["bitfinex-derivatives","BTCF0:USTF0",1729333206384,0.3112774,68346.0,68345.0,0.397588]
["bitfinex-derivatives","BTCF0:USTF0",1729333209880,0.3112774,68346.0,68345.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1729333210086,0.3112774,68346.0,68345.0,0.397588]
["bitfinex-derivatives","BTCF0:USTF0",1729333211179,0.31110275,68346.0,68345.0,0.397588]
["bitfinex-derivatives","BTCF0:USTF0",1729333211686,0.31110275,68346.0,68345.0,0.036788]
["bitfinex-derivatives","BTCF0:USTF0",1729333211883,0.31110275,68346.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333212488,0.31110275,68346.0,68345.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1729333213494,0.31110275,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333213684,0.31110275,68346.0,68345.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1729333213896,0.066038,68346.0,68345.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1729333214886,0.066038,68346.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729333215089,0.066038,68346.0,68345.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1729333217896,0.0002,68346.0,68345.0,0.426638]
["bitfinex-derivatives","BTCF0:USTF0",1729333218292,0.0002,68346.0,68345.0,0.64475384]
["bitfinex-derivatives","BTCF0:USTF0",1729333224388,0.065834,68350.0,68345.0,0.64475384]
["bitfinex-derivatives","BTCF0:USTF0",1729333224389,0.0002,68352.0,68345.0,0.80997276]
["bitfinex-derivatives","BTCF0:USTF0",1729333224588,0.0002,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333225883,0.0002,68352.0,68351.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729333226097,0.0002,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333228295,0.25215058,68352.0,68351.0,0.25832448]
["bitfinex-derivatives","BTCF0:USTF0",1729333228502,0.25215058,68352.0,68351.0,0.32415748]
["bitfinex-derivatives","BTCF0:USTF0",1729333229095,0.25215058,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333229700,0.41269245,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333230098,0.25215058,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333230300,0.41268433,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333231199,0.24700093,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333231500,0.4075252,68352.0,68351.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1729333233008,0.4075252,68352.0,68351.0,0.45246526]
["bitfinex-derivatives","BTCF0:USTF0",1729333234196,0.24700093,68352.0,68351.0,0.45246526]
["bitfinex-derivatives","BTCF0:USTF0",1729333235903,0.23074867,68352.0,68351.0,0.45246526]
["bitfinex-derivatives","BTCF0:USTF0",1729333236203,0.0002,68353.0,68352.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729333236406,0.0002,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333243301,0.07045547,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333243702,0.16333978,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333243897,0.24491885,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333245997,0.24566368,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333246198,0.40617392,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333246501,0.24566368,68353.0,68352.0,0.426632]
["bitfinex-derivatives","BTCF0:USTF0",1729333247303,0.24566368,68353.0,68352.0,0.52898287]
["bitfinex-derivatives","BTCF0:USTF0",1729333247507,0.24566368,68353.0,68352.0,0.59481487]
["bitfinex-derivatives","BTCF0:USTF0",1729333248505,0.40634824,68353.0,68352.0,0.59481487]
["bitfinex-derivatives","BTCF0:USTF0",1729333249707,0.37048009,68353.0,68352.0,0.75027329]
["bitfinex-derivatives","BTCF0:USTF0",1729333250107,0.37048009,68353.0,68352.0,0.75763332]
["bitfinex-derivatives","BTCF0:USTF0",1729333250413,0.20979553,68353.0,68352.0,0.75763332]
["bitfinex-derivatives","BTCF0:USTF0",1729333250808,0.16181313,68353.0,68352.0,0.75763332]
["bitfinex-derivatives","BTCF0:USTF0",1729333251008,0.16180233,68353.0,68352.0,0.75763332]
["bitfinex-derivatives","BTCF0:USTF0",1729333251203,0.0002,68354.0,68353.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729333251398,0.0002,68354.0,68353.0,0.15913569]
["bitfinex-derivatives","BTCF0:USTF0",1729333251602,0.0002,68354.0,68353.0,0.53667915]
["bitfinex-derivatives","BTCF0:USTF0",1729333251907,0.0002,68354.0,68353.0,0.44337446]
["bitfinex-derivatives","BTCF0:USTF0",1729333252715,0.0002,68357.0,68353.0,0.44337446]
["bitfinex-derivatives","BTCF0:USTF0",1729333252716,0.0002,68357.0,68356.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729333253794,0.065821,68363.0,68361.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1729333254001,0.065821,68363.0,68361.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1729333254404,0.065821,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333259508,0.065821,68363.0,68362.0,0.09271295]
["bitfinex-derivatives","BTCF0:USTF0",1729333266202,0.21252172,68363.0,68362.0,0.02689095]
["bitfinex-derivatives","BTCF0:USTF0",1729333266506,0.21252172,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333268520,0.1337051,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333268813,0.23588169,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333269719,0.14670072,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333270810,0.0678841,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333271114,0.14670072,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333271310,0.0678841,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333272210,0.14670072,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333272406,0.0678841,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333272622,0.14670072,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333273010,0.0678841,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333273311,0.065819,68365.0,68364.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1729333276221,0.097808,68377.0,68364.0,0.21964779]
["bitfinex-derivatives","BTCF0:USTF0",1729333276420,0.097808,68377.0,68375.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1729333276628,0.097808,68377.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333276923,0.097808,68377.0,68376.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1729333280616,0.032,68377.0,68372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333280925,0.066012,68373.0,68372.0,0.4532581]
["bitfinex-derivatives","BTCF0:USTF0",1729333281223,0.14829062,68373.0,68372.0,0.0924581]
["bitfinex-derivatives","BTCF0:USTF0",1729333282819,0.23895689,68373.0,68372.0,0.0924581]
["bitfinex-derivatives","BTCF0:USTF0",1729333285921,0.39964145,68373.0,68372.0,0.0924581]
["bitfinex-derivatives","BTCF0:USTF0",1729333287228,0.23895689,68373.0,68372.0,0.0924581]
["bitfinex-derivatives","BTCF0:USTF0",1729333288214,0.0002,68373.0,68372.0,0.0924581]
["bitfinex-derivatives","BTCF0:USTF0",1729333296535,0.2411156,68373.0,68368.0,0.31695945]
["bitfinex-derivatives","BTCF0:USTF0",1729333296730,0.16064281,68370.0,68369.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333296932,0.2409156,68370.0,68369.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333297326,0.1494714,68370.0,68369.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333298336,0.14940421,68370.0,68368.0,0.02639738]
["bitfinex-derivatives","BTCF0:USTF0",1729333298630,0.24106928,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333298829,0.24106928,68369.0,68368.0,0.07322908]
["bitfinex-derivatives","BTCF0:USTF0",1729333302431,0.24106928,68369.0,68368.0,0.09983717]
["bitfinex-derivatives","BTCF0:USTF0",1729333302632,0.40171209,68369.0,68368.0,0.09983717]
["bitfinex-derivatives","BTCF0:USTF0",1729333303238,0.40121184,68369.0,68368.0,0.09983717]
["bitfinex-derivatives","BTCF0:USTF0",1729333303439,0.0002,68369.0,68368.0,0.09983717]
["bitfinex-derivatives","BTCF0:USTF0",1729333316749,0.066016,68369.0,68368.0,0.09242409]
["bitfinex-derivatives","BTCF0:USTF0",1729333317951,0.066016,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333318551,0.13471133,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333318853,0.22553299,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333319151,0.30529148,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333323951,0.30527627,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333325260,0.23946027,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333326467,0.0002,68369.0,68366.0,0.02693137]
["bitfinex-derivatives","BTCF0:USTF0",1729333326651,0.0002,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333329762,0.361,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333332661,0.426816,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333333464,0.13345676,68369.0,68368.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1729333336463,0.065819,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333336664,0.13345976,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333339667,0.13380488,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333340970,0.13380928,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333341669,0.066019,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333346865,0.0002,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333355680,0.06781896,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333355877,0.14632774,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333356082,0.23572635,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333359481,0.23504374,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333359979,0.14632774,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333361381,0.23502993,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333361575,0.14632774,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333363682,0.0002,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333370784,0.06767701,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333371483,0.15688794,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333371785,0.23523191,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333378799,0.0002,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333385701,0.06755599,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333385904,0.14575946,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333386199,0.2348104,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333386501,0.2348104,68366.0,68362.0,0.02674622]
["bitfinex-derivatives","BTCF0:USTF0",1729333386705,0.0002,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333386902,0.06644394,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333387103,0.23093696,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333388601,0.23093696,68366.0,68365.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1729333393504,0.23398231,68366.0,68365.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1729333393705,0.0002,68366.0,68365.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1729333408828,0.0685833,68366.0,68365.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1729333409031,0.14797952,68366.0,68365.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1729333409535,0.21379752,68366.0,68365.0,0.09273364]
["bitfinex-derivatives","BTCF0:USTF0",1729333416738,0.066018,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729333418041,0.065821,68363.0,68362.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729333418248,0.065822,68362.0,68358.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729333418544,0.066025,68359.0,68358.0,0.02588978]
["bitfinex-derivatives","BTCF0:USTF0",1729333418733,0.065829,68355.0,68353.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729333418939,0.06603,68354.0,68353.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729333422160,0.065832,68352.0,68351.0,0.02571857]
["bitfinex-derivatives","BTCF0:USTF0",1729333422448,0.065833,68351.0,68350.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729333422747,0.066033,68351.0,68350.0,0.02605628]
["bitfinex-derivatives","BTCF0:USTF0",1729333422939,0.0002,68351.0,68348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333423250,0.0002,68349.0,68348.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1729333423948,0.065841,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333424150,0.066041,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333424444,0.065842,68342.0,68341.0,0.09152684]
["bitfinex-derivatives","BTCF0:USTF0",1729333424644,0.066042,68342.0,68341.0,0.09152684]
["bitfinex-derivatives","BTCF0:USTF0",1729333425046,0.13202054,68342.0,68341.0,0.09152684]
["bitfinex-derivatives","BTCF0:USTF0",1729333425647,0.066042,68342.0,68341.0,0.09152684]
["bitfinex-derivatives","BTCF0:USTF0",1729333452463,0.13202335,68342.0,68341.0,0.09152684]
["bitfinex-derivatives","BTCF0:USTF0",1729333453061,0.066042,68342.0,68341.0,0.09152684]
["bitfinex-derivatives","BTCF0:USTF0",1729333453464,0.13211161,68342.0,68341.0,0.02568484]
["bitfinex-derivatives","BTCF0:USTF0",1729333453764,0.065844,68339.0,68338.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729333453959,0.066044,68339.0,68338.0,0.07332966]
["bitfinex-derivatives","BTCF0:USTF0",1729333465582,0.13199503,68339.0,68338.0,0.07332966]
["bitfinex-derivatives","BTCF0:USTF0",1729333466378,0.13199503,68339.0,68338.0,0.00748466]
["bitfinex-derivatives","BTCF0:USTF0",1729333466578,0.065846,68337.0,68336.0,0.02792739]
["bitfinex-derivatives","BTCF0:USTF0",1729333466779,0.49279703,68337.0,68336.0,0.02792739]
["bitfinex-derivatives","BTCF0:USTF0",1729333468985,0.426846,68337.0,68336.0,0.02792739]
["bitfinex-derivatives","BTCF0:USTF0",1729333473293,0.426846,68337.0,68336.0,0.02573274]
["bitfinex-derivatives","BTCF0:USTF0",1729333473583,0.065848,68335.0,68334.0,0.00718021]
["bitfinex-derivatives","BTCF0:USTF0",1729333473789,0.066048,68335.0,68334.0,0.00718021]
["bitfinex-derivatives","BTCF0:USTF0",1729333477487,0.066048,68335.0,68334.0,0.07302921]
["bitfinex-derivatives","BTCF0:USTF0",1729333477689,0.066048,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333478187,0.066048,68335.0,68334.0,0.07326445]
["bitfinex-derivatives","BTCF0:USTF0",1729333485700,0.066048,68335.0,68334.0,0.00741545]
["bitfinex-derivatives","BTCF0:USTF0",1729333485893,0.065853,68331.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729333486099,0.0002,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729333489410,0.0002,68330.0,68329.0,0.09237043]
["bitfinex-derivatives","BTCF0:USTF0",1729333490308,0.03523597,68331.0,68329.0,0.09237043]
["bitfinex-derivatives","BTCF0:USTF0",1729333490699,0.03523597,68331.0,68330.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729333498213,0.065855,68328.0,68327.0,0.10240437]
["bitfinex-derivatives","BTCF0:USTF0",1729333498522,0.066055,68328.0,68327.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729333501515,0.066055,68328.0,68325.0,0.02657149]
["bitfinex-derivatives","BTCF0:USTF0",1729333501516,0.0002,68328.0,68325.0,0.02657149]
["bitfinex-derivatives","BTCF0:USTF0",1729333501724,0.066057,68326.0,68325.0,0.02657149]
["bitfinex-derivatives","BTCF0:USTF0",1729333502914,0.066057,68326.0,68325.0,0.09242949]
["bitfinex-derivatives","BTCF0:USTF0",1729333503528,0.066057,68326.0,68325.0,0.02657149]
["bitfinex-derivatives","BTCF0:USTF0",1729333510130,0.066057,68326.0,68325.0,0.09242949]
["bitfinex-derivatives","BTCF0:USTF0",1729333519130,0.066057,68326.0,68325.0,0.02657149]
["bitfinex-derivatives","BTCF0:USTF0",1729333525628,0.066057,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333526235,1.566057,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333526738,0.066057,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333530035,0.666057,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333530347,0.066057,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333535654,0.09185263,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333536149,0.81345263,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333539140,0.45265263,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333544146,0.49393172,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333545851,0.49325701,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333546750,0.13245701,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333546955,0.85405701,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333548349,0.93307058,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333548750,0.85405701,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333549155,0.93307539,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333551251,0.787657,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333554865,0.066057,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333555064,0.787657,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333559360,0.066057,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333559558,0.787657,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333562572,0.066057,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333562771,0.787657,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333565370,0.066057,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333565670,0.787657,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333566270,0.30356421,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333566480,1.02516421,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333568074,0.30356421,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333568270,1.02516421,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333568972,1.02516279,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333573676,0.94551107,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333573871,1.0244381,68326.0,68325.0,2.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729333574180,1.0244381,68326.0,68316.0,0.0070325]
["bitfinex-derivatives","BTCF0:USTF0",1729333574479,0.426866,68317.0,68316.0,0.0070325]
["bitfinex-derivatives","BTCF0:USTF0",1729333575264,0.066066,68317.0,68316.0,0.0070325]
["bitfinex-derivatives","BTCF0:USTF0",1729333575478,0.426866,68317.0,68316.0,0.0070325]
["bitfinex-derivatives","BTCF0:USTF0",1729333576673,0.066066,68317.0,68316.0,0.0070325]
["bitfinex-derivatives","BTCF0:USTF0",1729333576884,0.426866,68317.0,68316.0,0.0070325]
["bitfinex-derivatives","BTCF0:USTF0",1729333578176,0.426866,68317.0,68316.0,0.03347943]
["bitfinex-derivatives","BTCF0:USTF0",1729333584380,0.426866,68317.0,68316.0,0.02644693]
["bitfinex-derivatives","BTCF0:USTF0",1729333584584,0.361,68317.0,68315.0,0.06806383]
["bitfinex-derivatives","BTCF0:USTF0",1729333584784,0.066067,68316.0,68315.0,0.06806383]
["bitfinex-derivatives","BTCF0:USTF0",1729333585084,0.066067,68316.0,68315.0,0.09423502]
["bitfinex-derivatives","BTCF0:USTF0",1729333585385,0.426867,68316.0,68315.0,0.09423502]
["bitfinex-derivatives","BTCF0:USTF0",1729333589281,0.49306469,68316.0,68315.0,0.09423502]
["bitfinex-derivatives","BTCF0:USTF0",1729333591681,0.13226469,68316.0,68315.0,0.09423502]
["bitfinex-derivatives","BTCF0:USTF0",1729333593892,0.13226469,68316.0,68315.0,0.09203919]
["bitfinex-derivatives","BTCF0:USTF0",1729333596493,0.066067,68316.0,68315.0,0.09203919]
["bitfinex-derivatives","BTCF0:USTF0",1729333604499,0.13223954,68316.0,68315.0,0.09203919]
["bitfinex-derivatives","BTCF0:USTF0",1729333608201,0.1321347,68316.0,68315.0,0.09203919]
["bitfinex-derivatives","BTCF0:USTF0",1729333608694,0.066067,68316.0,68315.0,0.02617119]
["bitfinex-derivatives","BTCF0:USTF0",1729333608903,0.066067,68316.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333609202,0.0002,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333610901,0.361,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333611099,0.426868,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333619509,0.49261718,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333621512,0.49262509,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333623008,0.13182509,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333623311,0.49262509,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333623516,0.426868,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333623705,0.49260445,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333626422,0.426868,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333634415,0.426868,68315.0,68314.0,0.01461025]
["bitfinex-derivatives","BTCF0:USTF0",1729333634616,0.49257589,68315.0,68312.0,0.05909306]
["bitfinex-derivatives","BTCF0:USTF0",1729333634816,0.06570789,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729333639225,0.065869,68313.0,68312.0,0.05909306]
["bitfinex-derivatives","BTCF0:USTF0",1729333639428,0.13157689,68313.0,68312.0,0.02609306]
["bitfinex-derivatives","BTCF0:USTF0",1729333639624,0.13177689,68313.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333639925,0.13177789,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333641025,0.49257789,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333641620,0.42687,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333649329,0.06607,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333656527,0.13133195,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333663625,0.06607,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333674251,0.06607,68312.0,68311.0,0.26738161]
["bitfinex-derivatives","BTCF0:USTF0",1729333674445,0.06607,68312.0,68311.0,0.16489898]
["bitfinex-derivatives","BTCF0:USTF0",1729333674650,0.06607,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333678548,0.13081631,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333683855,0.1308124,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729333685649,0.065873,68310.0,68305.0,0.05931893]
["bitfinex-derivatives","BTCF0:USTF0",1729333685853,0.0002,68306.0,68305.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1729333686657,0.0002,68306.0,68305.0,0.22441008]
["bitfinex-derivatives","BTCF0:USTF0",1729333688364,0.066076,68306.0,68305.0,0.22816756]
["bitfinex-derivatives","BTCF0:USTF0",1729333688574,0.066076,68306.0,68305.0,0.09229593]
["bitfinex-derivatives","BTCF0:USTF0",1729333688860,0.066076,68306.0,68305.0,0.19165344]
["bitfinex-derivatives","BTCF0:USTF0",1729333690349,0.066076,68306.0,68305.0,0.29407124]
["bitfinex-derivatives","BTCF0:USTF0",1729333690764,0.066076,68306.0,68305.0,0.19158237]
["bitfinex-derivatives","BTCF0:USTF0",1729333691156,0.0002,68306.0,68305.0,0.19158237]
["bitfinex-derivatives","BTCF0:USTF0",1729333693161,0.0002,68306.0,68305.0,0.29405749]
["bitfinex-derivatives","BTCF0:USTF0",1729333693761,0.0002,68306.0,68305.0,0.09229593]
["bitfinex-derivatives","BTCF0:USTF0",1729333716081,0.066076,68306.0,68305.0,0.09229593]
["bitfinex-derivatives","BTCF0:USTF0",1729333719392,0.066076,68306.0,68305.0,0.19477105]
["bitfinex-derivatives","BTCF0:USTF0",1729333719687,0.066076,68306.0,68305.0,0.09229593]
["bitfinex-derivatives","BTCF0:USTF0",1729333719884,0.066076,68306.0,68305.0,0.19477105]
["bitfinex-derivatives","BTCF0:USTF0",1729333720779,0.066076,68306.0,68305.0,0.29339607]
["bitfinex-derivatives","BTCF0:USTF0",1729333721289,0.066076,68306.0,68305.0,0.19092095]
["bitfinex-derivatives","BTCF0:USTF0",1729333721984,0.066076,68306.0,68305.0,0.19478564]
["bitfinex-derivatives","BTCF0:USTF0",1729333722285,0.066076,68306.0,68305.0,0.29318494]
["bitfinex-derivatives","BTCF0:USTF0",1729333722788,0.066076,68306.0,68305.0,0.09229593]
["bitfinex-derivatives","BTCF0:USTF0",1729333723678,0.20746519,68306.0,68305.0,0.09229593]
["bitfinex-derivatives","BTCF0:USTF0",1729333723884,0.14158919,68306.0,68305.0,0.04103472]
["bitfinex-derivatives","BTCF0:USTF0",1729333724585,0.14158919,68306.0,68305.0,0.06774608]
["bitfinex-derivatives","BTCF0:USTF0",1729333725585,0.06562625,68306.0,68305.0,0.06774608]
["bitfinex-derivatives","BTCF0:USTF0",1729333725785,0.13150225,68306.0,68305.0,0.06774608]
["bitfinex-derivatives","BTCF0:USTF0",1729333727780,0.13217492,68306.0,68305.0,0.06774608]
["bitfinex-derivatives","BTCF0:USTF0",1729333728682,0.066076,68306.0,68305.0,0.06774608]
["bitfinex-derivatives","BTCF0:USTF0",1729333729079,0.13217492,68306.0,68305.0,0.06774608]
["bitfinex-derivatives","BTCF0:USTF0",1729333729275,0.066076,68306.0,68305.0,0.02671136]
["bitfinex-derivatives","BTCF0:USTF0",1729333729587,0.066076,68306.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729333729588,0.06588,68303.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729333729791,0.20893997,68302.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729333731583,0.13217892,68302.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729333731785,0.06608,68302.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729333735593,0.065881,68301.0,68299.0,0.16837271]
["bitfinex-derivatives","BTCF0:USTF0",1729333735795,0.065881,68301.0,68299.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1729333735997,0.0002,68300.0,68299.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1729333746786,0.06654378,68300.0,68299.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1729333748098,0.13242578,68300.0,68299.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1729333753701,0.13242578,68300.0,68299.0,0.01461736]
["bitfinex-derivatives","BTCF0:USTF0",1729333753902,0.066082,68300.0,68298.0,0.02687745]
["bitfinex-derivatives","BTCF0:USTF0",1729333754094,0.066082,68300.0,68296.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729333754294,0.0002,68299.0,68297.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729333754498,0.0002,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729333769706,0.06988724,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729333770613,0.06987302,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729333777023,0.0002,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729333784716,0.07268099,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729333789021,0.0002,68299.0,68296.0,0.05642776]
["bitfinex-derivatives","BTCF0:USTF0",1729333789226,0.07248099,68298.0,68297.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729333789416,0.07248099,68298.0,68296.0,0.05642776]
["bitfinex-derivatives","BTCF0:USTF0",1729333789727,0.07268099,68297.0,68296.0,0.12231376]
["bitfinex-derivatives","BTCF0:USTF0",1729333789930,0.0002,68297.0,68296.0,0.12231376]
["bitfinex-derivatives","BTCF0:USTF0",1729333790128,0.07335585,68297.0,68296.0,0.12231376]
["bitfinex-derivatives","BTCF0:USTF0",1729333792230,0.0002,68297.0,68296.0,0.12231376]
["bitfinex-derivatives","BTCF0:USTF0",1729333799133,0.07480745,68297.0,68296.0,0.12231376]
["bitfinex-derivatives","BTCF0:USTF0",1729333800136,0.07480504,68297.0,68296.0,0.12231376]
["bitfinex-derivatives","BTCF0:USTF0",1729333801837,0.07480504,68297.0,68296.0,0.09201376]
["bitfinex-derivatives","BTCF0:USTF0",1729333803329,0.07510555,68297.0,68296.0,0.09201376]
["bitfinex-derivatives","BTCF0:USTF0",1729333807031,0.0002,68297.0,68296.0,0.09201376]
["bitfinex-derivatives","BTCF0:USTF0",1729333808142,0.0002,68299.0,68296.0,0.02612776]
["bitfinex-derivatives","BTCF0:USTF0",1729333808334,0.0002,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729333808529,0.0002,68299.0,68298.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729333814346,0.07502932,68299.0,68298.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729333814842,0.26084105,68299.0,68298.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729333817145,0.26084105,68299.0,68298.0,0.2941557]
["bitfinex-derivatives","BTCF0:USTF0",1729333817642,0.17292583,68299.0,68298.0,0.2941557]
["bitfinex-derivatives","BTCF0:USTF0",1729333817843,0.25928875,68299.0,68298.0,0.2941557]
["bitfinex-derivatives","BTCF0:USTF0",1729333818935,0.25928875,68299.0,68298.0,0.2282717]
["bitfinex-derivatives","BTCF0:USTF0",1729333819450,0.25928875,68299.0,68298.0,0.2941557]
["bitfinex-derivatives","BTCF0:USTF0",1729333819747,0.25928875,68299.0,68298.0,0.45633688]
["bitfinex-derivatives","BTCF0:USTF0",1729333820648,0.16094658,68299.0,68298.0,0.45633688]
["bitfinex-derivatives","BTCF0:USTF0",1729333821144,0.0002,68299.0,68298.0,0.45633688]
["bitfinex-derivatives","BTCF0:USTF0",1729333822845,0.3608,68304.0,68303.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729333823245,0.3608,68304.0,68303.0,0.28559324]
["bitfinex-derivatives","BTCF0:USTF0",1729333825853,0.3608,68304.0,68303.0,0.31235527]
["bitfinex-derivatives","BTCF0:USTF0",1729333826551,0.031,68305.0,68303.0,0.24647627]
["bitfinex-derivatives","BTCF0:USTF0",1729333826754,0.031,68305.0,68304.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1729333840553,0.10488595,68305.0,68304.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1729333844156,0.031,68305.0,68304.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1729333845759,0.3608,68309.0,68308.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729333845958,0.3608,68309.0,68303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333846172,0.0002,68304.0,68303.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1729333848862,0.0306,68315.0,68303.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1729333848863,0.0306,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729333854658,0.3608,68318.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333854960,0.00219632,68319.0,68318.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729333856059,0.3608,68333.0,68332.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729333857562,0.42665,68333.0,68332.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729333857765,0.9608,68333.0,68327.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1729333857981,0.066055,68328.0,68327.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1729333859356,0.14043496,68328.0,68322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729333859557,0.0002,68323.0,68322.0,0.426661]
["bitfinex-derivatives","BTCF0:USTF0",1729333859870,0.07457996,68323.0,68322.0,0.426661]
["bitfinex-derivatives","BTCF0:USTF0",1729333860466,0.07457996,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333860669,0.16093857,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333860971,0.15993893,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333861178,0.15993893,68323.0,68322.0,0.42366009]
["bitfinex-derivatives","BTCF0:USTF0",1729333863965,0.15993893,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333865270,0.15982696,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333866266,0.0002,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333867568,0.0002,68323.0,68322.0,0.09216009]
["bitfinex-derivatives","BTCF0:USTF0",1729333867767,0.0002,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333874385,0.07407991,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333874574,0.1598689,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333874885,0.07407991,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333875587,0.0002,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333875784,0.15988315,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333879685,0.15996248,68323.0,68322.0,0.45296009]
["bitfinex-derivatives","BTCF0:USTF0",1729333880286,0.15996248,68323.0,68322.0,0.67223436]
["bitfinex-derivatives","BTCF0:USTF0",1729333881290,0.0002,68323.0,68322.0,0.67223436]
["bitfinex-derivatives","BTCF0:USTF0",1729333885296,0.0002,68323.0,68322.0,0.31143436]
["bitfinex-derivatives","BTCF0:USTF0",1729333885589,0.0002,68323.0,68322.0,0.67223436]
["bitfinex-derivatives","BTCF0:USTF0",1729333887190,0.3608,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333888588,0.3608,68332.0,68327.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729333888892,0.3608,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333889394,0.3608,68332.0,68326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333889395,0.73441834,68332.0,68323.0,0.04565482]
["bitfinex-derivatives","BTCF0:USTF0",1729333889599,0.3608,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333889789,0.61902633,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333890186,0.73495023,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333890394,0.61902633,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333890888,0.73495023,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333891696,0.61902633,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333894096,0.25822633,68332.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729333896304,0.25822633,68332.0,68331.0,0.092278]
["bitfinex-derivatives","BTCF0:USTF0",1729333896508,0.00219539,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333904638,0.07457177,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333905334,0.07457177,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333909236,0.07459438,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333911545,0.00219539,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333915553,0.06804339,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333922048,0.42884339,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333922746,0.06804339,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333926546,0.3247498,68335.0,68334.0,0.09201937]
["bitfinex-derivatives","BTCF0:USTF0",1729333926752,0.3247498,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333927453,0.32474027,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333932255,0.32572202,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333932458,0.22791509,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333934457,0.06804339,68335.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729333945964,0.06804339,68335.0,68329.0,0.02645394]
["bitfinex-derivatives","BTCF0:USTF0",1729333945965,0.00219539,68335.0,68329.0,0.02645394]
["bitfinex-derivatives","BTCF0:USTF0",1729333946164,0.426853,68330.0,68329.0,0.02645394]
["bitfinex-derivatives","BTCF0:USTF0",1729333946564,0.426853,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333952268,1.026853,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333952864,1.10089715,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333953864,0.74009715,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333954061,1.10089715,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333955277,0.50089715,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333955776,0.5009278,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729333956576,0.4350748,68330.0,68324.0,0.02699839]
["bitfinex-derivatives","BTCF0:USTF0",1729333956775,0.1399298,68329.0,68328.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729333956975,0.22557763,68329.0,68328.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729333958770,0.15972263,68329.0,68316.0,0.0917749]
["bitfinex-derivatives","BTCF0:USTF0",1729333958971,0.065858,68325.0,68324.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1729333959175,0.22558063,68325.0,68324.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1729333963680,0.22558063,68325.0,68324.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1729333964978,0.065858,68325.0,68324.0,0.09156503]
["bitfinex-derivatives","BTCF0:USTF0",1729333980099,0.13765205,68325.0,68324.0,0.02570803]
["bitfinex-derivatives","BTCF0:USTF0",1729333980294,0.07179405,68325.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729333980595,0.06606,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729333980807,0.13785639,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729333983903,0.13817926,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729333986600,0.13817926,68323.0,68316.0,0.02632741]
["bitfinex-derivatives","BTCF0:USTF0",1729333986801,0.06606,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729333989601,0.06606,68323.0,68322.0,0.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1729334002516,0.13855608,68323.0,68322.0,0.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1729334003422,0.06606,68323.0,68322.0,0.0919145]
["bitfinex-derivatives","BTCF0:USTF0",1729334004927,0.06606,68323.0,68322.0,0.0260535]
["bitfinex-derivatives","BTCF0:USTF0",1729334005122,0.06606,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334017033,0.13901964,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334017333,0.13901759,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334025142,0.06606,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334032139,0.13738183,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334036745,0.13773805,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334040047,0.06606,68323.0,68322.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729334047153,0.06606,68323.0,68316.0,0.38777051]
["bitfinex-derivatives","BTCF0:USTF0",1729334047350,0.1559934,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334048152,0.07218418,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334048349,0.13804518,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334049858,0.13759139,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334055160,0.065861,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334070674,0.13950643,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334071291,0.065861,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334071766,0.22499777,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334073874,0.13950643,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334077274,0.065861,68322.0,68316.0,0.02697051]
["bitfinex-derivatives","BTCF0:USTF0",1729334077475,0.065861,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334079377,0.065861,68322.0,68321.0,0.09206855]
["bitfinex-derivatives","BTCF0:USTF0",1729334081470,0.065861,68322.0,68321.0,0.02620655]
["bitfinex-derivatives","BTCF0:USTF0",1729334081676,0.0002,68323.0,68315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729334081871,0.065862,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334085188,0.13949745,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334085980,0.32234462,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334087486,0.22499166,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334087682,0.32229732,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334089283,0.065862,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334089491,0.14042966,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334089781,0.23901509,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334089983,0.14042966,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334090192,0.32559163,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334092189,0.065862,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729334104790,0.3912,68325.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334104986,0.0002,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729334105392,0.0002,68318.0,68317.0,0.28650259]
["bitfinex-derivatives","BTCF0:USTF0",1729334107290,0.07194179,68318.0,68317.0,0.22043659]
["bitfinex-derivatives","BTCF0:USTF0",1729334107796,0.07194179,68318.0,68316.0,0.22043373]
["bitfinex-derivatives","BTCF0:USTF0",1729334107992,0.07194179,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334108306,0.07194233,68317.0,68316.0,0.44873531]
["bitfinex-derivatives","BTCF0:USTF0",1729334113897,0.0002,68317.0,68316.0,0.44873531]
["bitfinex-derivatives","BTCF0:USTF0",1729334117000,0.0002,68317.0,68316.0,0.53963953]
["bitfinex-derivatives","BTCF0:USTF0",1729334117207,0.0002,68317.0,68316.0,0.53964971]
["bitfinex-derivatives","BTCF0:USTF0",1729334117804,0.0002,68317.0,68316.0,0.90044971]
["bitfinex-derivatives","BTCF0:USTF0",1729334118404,0.0002,68317.0,68316.0,0.90043559]
["bitfinex-derivatives","BTCF0:USTF0",1729334122405,0.0002,68317.0,68316.0,0.80953531]
["bitfinex-derivatives","BTCF0:USTF0",1729334123703,0.15549252,68317.0,68316.0,0.80953531]
["bitfinex-derivatives","BTCF0:USTF0",1729334125302,0.25225796,68324.0,68323.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729334125504,0.0332,68334.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729334125806,0.0332,68334.0,68331.0,0.28661592]
["bitfinex-derivatives","BTCF0:USTF0",1729334127402,0.098051,68333.0,68331.0,0.28661592]
["bitfinex-derivatives","BTCF0:USTF0",1729334130907,0.098051,68333.0,68331.0,0.3133728]
["bitfinex-derivatives","BTCF0:USTF0",1729334131111,0.065851,68333.0,68331.0,0.3133728]
["bitfinex-derivatives","BTCF0:USTF0",1729334131807,0.065851,68333.0,68332.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729334132510,0.065851,68333.0,68332.0,0.28459202]
["bitfinex-derivatives","BTCF0:USTF0",1729334135309,0.065851,68333.0,68332.0,0.21874102]
["bitfinex-derivatives","BTCF0:USTF0",1729334135700,0.097951,68333.0,68332.0,0.21874102]
["bitfinex-derivatives","BTCF0:USTF0",1729334137807,0.0321,68333.0,68331.0,0.02675688]
["bitfinex-derivatives","BTCF0:USTF0",1729334138003,0.0002,68332.0,68329.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729334138314,0.0002,68330.0,68329.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729334138512,0.0307,68330.0,68329.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729334138714,0.0307,68330.0,68329.0,0.44947638]
["bitfinex-derivatives","BTCF0:USTF0",1729334142013,0.0307,68330.0,68329.0,0.28674436]
["bitfinex-derivatives","BTCF0:USTF0",1729334142213,0.096553,68330.0,68329.0,0.28674436]
["bitfinex-derivatives","BTCF0:USTF0",1729334142609,0.096553,68330.0,68329.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729334145618,0.065855,68328.0,68327.0,0.09180184]
["bitfinex-derivatives","BTCF0:USTF0",1729334145819,0.066055,68328.0,68327.0,0.09180184]
["bitfinex-derivatives","BTCF0:USTF0",1729334146018,0.066055,68328.0,68327.0,0.31094191]
["bitfinex-derivatives","BTCF0:USTF0",1729334150820,0.066055,68328.0,68327.0,0.02594584]
["bitfinex-derivatives","BTCF0:USTF0",1729334152924,0.426855,68328.0,68327.0,0.02594584]
["bitfinex-derivatives","BTCF0:USTF0",1729334156720,0.426855,68328.0,68327.0,0.03052168]
["bitfinex-derivatives","BTCF0:USTF0",1729334160522,0.426855,68328.0,68327.0,0.02594584]
["bitfinex-derivatives","BTCF0:USTF0",1729334161029,0.49350574,68328.0,68327.0,0.00268718]
["bitfinex-derivatives","BTCF0:USTF0",1729334161227,0.065856,68327.0,68326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334161529,0.13270674,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334162533,0.49350674,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334163521,0.49350674,68327.0,68326.0,0.03179201]
["bitfinex-derivatives","BTCF0:USTF0",1729334163723,0.49350674,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334165627,0.426856,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334166526,0.066056,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334166730,0.426856,68327.0,68326.0,0.03102245]
["bitfinex-derivatives","BTCF0:USTF0",1729334166931,0.426856,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334167530,0.066056,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334167926,0.426856,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334168935,0.066056,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334169136,0.426856,68327.0,68326.0,0.00477595]
["bitfinex-derivatives","BTCF0:USTF0",1729334169835,0.426856,68327.0,68326.0,0.00477602]
["bitfinex-derivatives","BTCF0:USTF0",1729334170228,0.426856,68327.0,68326.0,0.03136253]
["bitfinex-derivatives","BTCF0:USTF0",1729334170426,0.426856,68327.0,68326.0,0.00477602]
["bitfinex-derivatives","BTCF0:USTF0",1729334170722,0.40298338,68327.0,68326.0,0.00477602]
["bitfinex-derivatives","BTCF0:USTF0",1729334172432,1.00298338,68327.0,68326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334172636,1.00298338,68327.0,68326.0,0.00477605]
["bitfinex-derivatives","BTCF0:USTF0",1729334173136,1.00298338,68327.0,68326.0,0.03104943]
["bitfinex-derivatives","BTCF0:USTF0",1729334173334,0.40298338,68327.0,68326.0,0.03104941]
["bitfinex-derivatives","BTCF0:USTF0",1729334174534,0.46940828,68327.0,68326.0,0.03104941]
["bitfinex-derivatives","BTCF0:USTF0",1729334175340,1.50848828,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334175538,1.50848828,68327.0,68326.0,0.03104944]
["bitfinex-derivatives","BTCF0:USTF0",1729334175738,1.22481682,68327.0,68326.0,0.03104944]
["bitfinex-derivatives","BTCF0:USTF0",1729334175944,1.58561682,68327.0,68326.0,0.03104944]
["bitfinex-derivatives","BTCF0:USTF0",1729334176132,0.98561682,68327.0,68326.0,0.03104944]
["bitfinex-derivatives","BTCF0:USTF0",1729334176359,1.58561682,68327.0,68326.0,0.03104944]
["bitfinex-derivatives","BTCF0:USTF0",1729334176637,1.58561682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334177232,1.22481682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334177742,1.58561682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334178036,1.22481682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334178349,1.14653682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334178650,0.78573682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334178844,1.14653682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334179734,0.78573682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334179938,1.14653682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334182145,0.78573682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334182334,1.14653682,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334182536,1.00298338,68327.0,68326.0,0.02647338]
["bitfinex-derivatives","BTCF0:USTF0",1729334182745,0.40298338,68327.0,68326.0,0.03104938]
["bitfinex-derivatives","BTCF0:USTF0",1729334182947,0.40298338,68327.0,68326.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1729334183353,0.0002,68330.0,68326.0,0.25078482]
["bitfinex-derivatives","BTCF0:USTF0",1729334183643,0.0002,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729334183858,0.0002,68330.0,68329.0,0.16617686]
["bitfinex-derivatives","BTCF0:USTF0",1729334184236,0.0002,68330.0,68329.0,0.07042925]
["bitfinex-derivatives","BTCF0:USTF0",1729334185047,0.0002,68330.0,68329.0,0.16609831]
["bitfinex-derivatives","BTCF0:USTF0",1729334185244,0.0002,68330.0,68329.0,0.16605432]
["bitfinex-derivatives","BTCF0:USTF0",1729334185450,0.0002,68330.0,68329.0,0.07042925]
["bitfinex-derivatives","BTCF0:USTF0",1729334187948,0.0002,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729334188144,0.0002,68330.0,68329.0,0.07042928]
["bitfinex-derivatives","BTCF0:USTF0",1729334188453,0.0002,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729334188656,0.0002,68330.0,68329.0,0.07042927]
["bitfinex-derivatives","BTCF0:USTF0",1729334191652,0.066053,68330.0,68329.0,0.07042927]
["bitfinex-derivatives","BTCF0:USTF0",1729334195254,0.066053,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729334195454,0.066053,68330.0,68329.0,0.07042924]
["bitfinex-derivatives","BTCF0:USTF0",1729334196044,0.066053,68330.0,68329.0,0.2889767]
["bitfinex-derivatives","BTCF0:USTF0",1729334197147,0.0002,68330.0,68329.0,0.2889767]
["bitfinex-derivatives","BTCF0:USTF0",1729334197351,0.06585,68333.0,68332.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729334197550,0.03802651,68333.0,68332.0,0.07042524]
["bitfinex-derivatives","BTCF0:USTF0",1729334197749,0.03802651,68333.0,68332.0,0.29017299]
["bitfinex-derivatives","BTCF0:USTF0",1729334198874,0.03802651,68333.0,68332.0,0.28559775]
["bitfinex-derivatives","BTCF0:USTF0",1729334199050,0.03802651,68333.0,68332.0,0.2901728]
["bitfinex-derivatives","BTCF0:USTF0",1729334199451,0.03802651,68333.0,68332.0,0.28559775]
["bitfinex-derivatives","BTCF0:USTF0",1729334199655,0.03802651,68333.0,68332.0,0.2901728]
["bitfinex-derivatives","BTCF0:USTF0",1729334202057,0.3608,68344.0,68332.0,0.2901728]
["bitfinex-derivatives","BTCF0:USTF0",1729334202058,0.065846,68338.0,68334.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729334202361,0.3608,68344.0,68336.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729334202362,0.065847,68337.0,68336.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729334202658,0.065847,68337.0,68336.0,0.07042205]
["bitfinex-derivatives","BTCF0:USTF0",1729334203155,0.065847,68337.0,68336.0,0.07783133]
["bitfinex-derivatives","BTCF0:USTF0",1729334206156,0.065847,68337.0,68336.0,0.07783109]
["bitfinex-derivatives","BTCF0:USTF0",1729334208050,0.065843,68341.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729334208265,0.3608,68344.0,68340.0,0.00457481]
["bitfinex-derivatives","BTCF0:USTF0",1729334208465,0.42664,68344.0,68343.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1729334208661,0.42664,68344.0,68343.0,0.07041581]
["bitfinex-derivatives","BTCF0:USTF0",1729334208958,0.42664,68344.0,68343.0,0.29095097]
["bitfinex-derivatives","BTCF0:USTF0",1729334210166,0.42664,68344.0,68343.0,0.00457481]
["bitfinex-derivatives","BTCF0:USTF0",1729334211866,0.42664,68344.0,68343.0,0.03030299]
["bitfinex-derivatives","BTCF0:USTF0",1729334212169,0.42664,68344.0,68343.0,0.00457481]
["bitfinex-derivatives","BTCF0:USTF0",1729334212861,0.50230381,68344.0,68338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334213169,0.0002,68339.0,68338.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729334213363,0.09697929,68339.0,68338.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729334214864,0.09653849,68339.0,68338.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729334215065,0.09653849,68339.0,68338.0,0.09298087]
["bitfinex-derivatives","BTCF0:USTF0",1729334215770,0.16238249,68339.0,68338.0,0.09298087]
["bitfinex-derivatives","BTCF0:USTF0",1729334219761,0.097344,68339.0,68338.0,0.09298087]
["bitfinex-derivatives","BTCF0:USTF0",1729334220673,0.097344,68339.0,68338.0,0.11303432]
["bitfinex-derivatives","BTCF0:USTF0",1729334222466,0.697344,68339.0,68338.0,0.08609845]
["bitfinex-derivatives","BTCF0:USTF0",1729334222666,0.697344,68339.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334222667,1.136344,68339.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334222979,0.06585,68333.0,68332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334223172,0.42685,68333.0,68332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334223476,1.02685,68333.0,68332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334223676,0.42685,68333.0,68332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334224777,0.42685,68333.0,68332.0,0.00477554]
["bitfinex-derivatives","BTCF0:USTF0",1729334224978,1.02685,68333.0,68332.0,0.00477554]
["bitfinex-derivatives","BTCF0:USTF0",1729334225874,1.02685,68333.0,68332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334227673,1.02685,68333.0,68332.0,0.00477559]
["bitfinex-derivatives","BTCF0:USTF0",1729334229581,0.42685,68333.0,68332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334229783,0.42685,68333.0,68332.0,0.00477573]
["bitfinex-derivatives","BTCF0:USTF0",1729334230778,0.42685,68333.0,68332.0,0.07062673]
["bitfinex-derivatives","BTCF0:USTF0",1729334231175,0.42685,68333.0,68332.0,0.07062657]
["bitfinex-derivatives","BTCF0:USTF0",1729334234480,0.39874484,68333.0,68332.0,0.07062657]
["bitfinex-derivatives","BTCF0:USTF0",1729334234886,0.39874484,68333.0,68332.0,0.00477557]
["bitfinex-derivatives","BTCF0:USTF0",1729334235778,0.39874484,68333.0,68332.0,0.07062657]
["bitfinex-derivatives","BTCF0:USTF0",1729334236773,0.39874484,68333.0,68332.0,0.00477557]
["bitfinex-derivatives","BTCF0:USTF0",1729334238086,0.39874484,68333.0,68332.0,0.00477545]
["bitfinex-derivatives","BTCF0:USTF0",1729334241790,0.39874484,68333.0,68332.0,0.00477538]
["bitfinex-derivatives","BTCF0:USTF0",1729334242685,0.39874484,68333.0,68332.0,0.09241009]
["bitfinex-derivatives","BTCF0:USTF0",1729334243388,0.39874484,68333.0,68332.0,0.00477538]
["bitfinex-derivatives","BTCF0:USTF0",1729334245389,0.39874484,68333.0,68332.0,0.00477533]
["bitfinex-derivatives","BTCF0:USTF0",1729334245390,0.03794484,68333.0,68332.0,0.00477533]
["bitfinex-derivatives","BTCF0:USTF0",1729334248284,0.03794484,68333.0,68332.0,0.09062888]
["bitfinex-derivatives","BTCF0:USTF0",1729334248488,0.03794484,68333.0,68332.0,0.09062943]
["bitfinex-derivatives","BTCF0:USTF0",1729334248785,0.03794484,68333.0,68332.0,0.09061965]
["bitfinex-derivatives","BTCF0:USTF0",1729334248992,0.03794484,68333.0,68332.0,0.08604432]
["bitfinex-derivatives","BTCF0:USTF0",1729334249385,0.03794484,68333.0,68332.0,0.00477533]
["bitfinex-derivatives","BTCF0:USTF0",1729334249890,0.10057925,68333.0,68332.0,0.00078625]
["bitfinex-derivatives","BTCF0:USTF0",1729334252081,0.46137925,68333.0,68332.0,0.00078625]
["bitfinex-derivatives","BTCF0:USTF0",1729334254096,0.065852,68331.0,68330.0,0.02648527]
["bitfinex-derivatives","BTCF0:USTF0",1729334254288,0.42343441,68331.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729334254490,0.12868741,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729334255899,0.48948741,68330.0,68329.0,0.09228271]
["bitfinex-derivatives","BTCF0:USTF0",1729334256798,0.49000131,68330.0,68329.0,0.09228271]
["bitfinex-derivatives","BTCF0:USTF0",1729334257300,0.12920131,68330.0,68329.0,0.09228271]
["bitfinex-derivatives","BTCF0:USTF0",1729334257797,0.066053,68330.0,68329.0,0.28036161]
["bitfinex-derivatives","BTCF0:USTF0",1729334261891,0.066053,68330.0,68329.0,0.28493694]
["bitfinex-derivatives","BTCF0:USTF0",1729334264194,0.066053,68330.0,68329.0,0.28036161]
["bitfinex-derivatives","BTCF0:USTF0",1729334264394,0.066053,68330.0,68329.0,0.28493695]
["bitfinex-derivatives","BTCF0:USTF0",1729334264587,0.066053,68330.0,68329.0,0.28036161]
["bitfinex-derivatives","BTCF0:USTF0",1729334264789,0.066053,68330.0,68329.0,0.28493695]
["bitfinex-derivatives","BTCF0:USTF0",1729334265800,0.066053,68330.0,68329.0,0.21908295]
["bitfinex-derivatives","BTCF0:USTF0",1729334266698,0.066053,68330.0,68329.0,0.21923888]
["bitfinex-derivatives","BTCF0:USTF0",1729334271499,0.066053,68330.0,68329.0,0.03100405]
["bitfinex-derivatives","BTCF0:USTF0",1729334271805,0.066053,68330.0,68329.0,0.21837061]
["bitfinex-derivatives","BTCF0:USTF0",1729334272798,0.12957852,68330.0,68329.0,0.03100405]
["bitfinex-derivatives","BTCF0:USTF0",1729334275906,0.12957852,68330.0,68329.0,0.02642871]
["bitfinex-derivatives","BTCF0:USTF0",1729334276104,0.065854,68329.0,68328.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729334276307,0.12937952,68329.0,68328.0,0.07043035]
["bitfinex-derivatives","BTCF0:USTF0",1729334276508,0.12957952,68329.0,68328.0,0.07043035]
["bitfinex-derivatives","BTCF0:USTF0",1729334279807,0.066054,68329.0,68328.0,0.25699855]
["bitfinex-derivatives","BTCF0:USTF0",1729334280107,0.066054,68329.0,68328.0,0.2834259]
["bitfinex-derivatives","BTCF0:USTF0",1729334281307,0.066054,68329.0,68328.0,0.18276195]
["bitfinex-derivatives","BTCF0:USTF0",1729334282419,0.066054,68329.0,68328.0,0.1781866]
["bitfinex-derivatives","BTCF0:USTF0",1729334282805,0.066054,68329.0,68328.0,0.18276194]
["bitfinex-derivatives","BTCF0:USTF0",1729334285915,0.066054,68329.0,68328.0,0.38818108]
["bitfinex-derivatives","BTCF0:USTF0",1729334286913,0.066054,68329.0,68328.0,0.28572101]
["bitfinex-derivatives","BTCF0:USTF0",1729334287418,0.066054,68329.0,68328.0,0.285721]
["bitfinex-derivatives","BTCF0:USTF0",1729334288008,0.12763124,68329.0,68328.0,0.09685768]
["bitfinex-derivatives","BTCF0:USTF0",1729334289719,0.066054,68329.0,68328.0,0.09685768]
["bitfinex-derivatives","BTCF0:USTF0",1729334290933,0.12758128,68329.0,68328.0,0.09685768]
["bitfinex-derivatives","BTCF0:USTF0",1729334291330,0.12758128,68329.0,68328.0,0.03100268]
["bitfinex-derivatives","BTCF0:USTF0",1729334291830,0.15968128,68329.0,68328.0,0.03100268]
["bitfinex-derivatives","BTCF0:USTF0",1729334292127,0.15968128,68329.0,68328.0,0.02642735]
["bitfinex-derivatives","BTCF0:USTF0",1729334292332,0.065855,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334292635,0.12758228,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334292831,0.12758228,68328.0,68327.0,0.02718078]
["bitfinex-derivatives","BTCF0:USTF0",1729334293028,0.12758228,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334294327,0.066055,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334294936,0.066055,68328.0,68327.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1729334296633,0.066055,68328.0,68327.0,0.2176534]
["bitfinex-derivatives","BTCF0:USTF0",1729334299937,0.066055,68328.0,68327.0,0.2835094]
["bitfinex-derivatives","BTCF0:USTF0",1729334302042,0.066055,68328.0,68327.0,0.18114111]
["bitfinex-derivatives","BTCF0:USTF0",1729334303034,0.12816121,68328.0,68327.0,0.09297353]
["bitfinex-derivatives","BTCF0:USTF0",1729334308750,0.1286309,68328.0,68327.0,0.09297353]
["bitfinex-derivatives","BTCF0:USTF0",1729334309439,0.12863001,68328.0,68327.0,0.09297353]
["bitfinex-derivatives","BTCF0:USTF0",1729334310045,0.066055,68328.0,68327.0,0.1806403]
["bitfinex-derivatives","BTCF0:USTF0",1729334312145,0.066055,68328.0,68327.0,0.28231729]
["bitfinex-derivatives","BTCF0:USTF0",1729334315037,0.066055,68328.0,68327.0,0.1806403]
["bitfinex-derivatives","BTCF0:USTF0",1729334317853,0.066055,68328.0,68327.0,0.1804403]
["bitfinex-derivatives","BTCF0:USTF0",1729334318055,0.12842737,68328.0,68327.0,0.09277353]
["bitfinex-derivatives","BTCF0:USTF0",1729334319048,0.12851502,68328.0,68327.0,0.09277353]
["bitfinex-derivatives","BTCF0:USTF0",1729334321740,0.12851502,68328.0,68327.0,0.04153231]
["bitfinex-derivatives","BTCF0:USTF0",1729334324449,0.12851502,68328.0,68327.0,0.06795263]
["bitfinex-derivatives","BTCF0:USTF0",1729334325044,0.066055,68328.0,68327.0,0.25760578]
["bitfinex-derivatives","BTCF0:USTF0",1729334325846,0.066055,68328.0,68327.0,0.3600505]
["bitfinex-derivatives","BTCF0:USTF0",1729334326048,0.066055,68328.0,68327.0,0.15571248]
["bitfinex-derivatives","BTCF0:USTF0",1729334328752,0.066055,68328.0,68327.0,0.15847173]
["bitfinex-derivatives","BTCF0:USTF0",1729334333149,0.066055,68328.0,68327.0,0.06795263]
["bitfinex-derivatives","BTCF0:USTF0",1729334339654,0.066055,68328.0,68327.0,0.11422663]
["bitfinex-derivatives","BTCF0:USTF0",1729334339855,0.426855,68328.0,68327.0,0.02642032]
["bitfinex-derivatives","BTCF0:USTF0",1729334340062,0.426855,68328.0,68315.0,0.00219549]
["bitfinex-derivatives","BTCF0:USTF0",1729334340063,0.4912262,68328.0,68320.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729334340251,0.0002,68321.0,68315.0,0.00219549]
["bitfinex-derivatives","BTCF0:USTF0",1729334340557,0.13097626,68320.0,68319.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729334340757,0.13097626,68320.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729334341055,0.0002,68318.0,68315.0,0.02800597]
["bitfinex-derivatives","BTCF0:USTF0",1729334341262,0.0602607,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334341452,0.0002,68318.0,68317.0,0.28433637]
["bitfinex-derivatives","BTCF0:USTF0",1729334341650,0.0002,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729334342050,0.0002,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334342559,0.06116711,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334346565,0.06113857,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334348062,0.0002,68318.0,68317.0,0.37326489]
["bitfinex-derivatives","BTCF0:USTF0",1729334351457,0.0002,68318.0,68317.0,0.37275496]
["bitfinex-derivatives","BTCF0:USTF0",1729334355163,0.0002,68318.0,68317.0,0.37184414]
["bitfinex-derivatives","BTCF0:USTF0",1729334355571,0.0002,68318.0,68317.0,0.37184545]
["bitfinex-derivatives","BTCF0:USTF0",1729334355874,0.0002,68318.0,68317.0,0.37184522]
["bitfinex-derivatives","BTCF0:USTF0",1729334356962,0.0002,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334357666,0.0002,68318.0,68317.0,0.37184522]
["bitfinex-derivatives","BTCF0:USTF0",1729334362371,0.0002,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334362372,0.07178438,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334362567,0.13343941,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334364174,0.06185503,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334364571,0.13254906,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334368777,0.13269601,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334370288,0.0002,68318.0,68317.0,0.37294754]
["bitfinex-derivatives","BTCF0:USTF0",1729334370983,0.0002,68318.0,68317.0,0.37286312]
["bitfinex-derivatives","BTCF0:USTF0",1729334373183,0.0002,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334377495,0.05808023,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334385304,0.0002,68318.0,68317.0,0.28411096]
["bitfinex-derivatives","BTCF0:USTF0",1729334390506,0.0002,68318.0,68317.0,0.37435417]
["bitfinex-derivatives","BTCF0:USTF0",1729334392394,0.13004758,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334395295,0.06111682,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334395503,0.13184411,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334400101,0.13266371,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334400498,0.0002,68318.0,68317.0,0.32183342]
["bitfinex-derivatives","BTCF0:USTF0",1729334404613,0.0002,68318.0,68317.0,0.32189372]
["bitfinex-derivatives","BTCF0:USTF0",1729334404802,0.0002,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334407408,0.06211313,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334407610,0.0002,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334407807,0.13399718,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334408003,0.06211313,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334408210,0.06215521,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334408913,0.06201624,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334414316,0.1338221,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334415410,0.1338221,68318.0,68317.0,0.42397524]
["bitfinex-derivatives","BTCF0:USTF0",1729334415411,0.0002,68318.0,68317.0,0.42397524]
["bitfinex-derivatives","BTCF0:USTF0",1729334415612,0.0002,68318.0,68317.0,0.52641996]
["bitfinex-derivatives","BTCF0:USTF0",1729334416431,0.0002,68318.0,68317.0,0.42397524]
["bitfinex-derivatives","BTCF0:USTF0",1729334418710,0.0002,68318.0,68317.0,0.42377913]
["bitfinex-derivatives","BTCF0:USTF0",1729334418912,0.0002,68318.0,68317.0,0.32129708]
["bitfinex-derivatives","BTCF0:USTF0",1729334419917,0.0002,68318.0,68317.0,0.42377913]
["bitfinex-derivatives","BTCF0:USTF0",1729334420326,0.0002,68318.0,68317.0,0.32129708]
["bitfinex-derivatives","BTCF0:USTF0",1729334422525,0.0002,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334426427,0.066065,68318.0,68317.0,0.23286123]
["bitfinex-derivatives","BTCF0:USTF0",1729334426636,0.066065,68318.0,68317.0,0.16699523]
["bitfinex-derivatives","BTCF0:USTF0",1729334426829,0.066065,68318.0,68317.0,0.08783032]
["bitfinex-derivatives","BTCF0:USTF0",1729334427021,0.066065,68318.0,68315.0,0.02581048]
["bitfinex-derivatives","BTCF0:USTF0",1729334427022,0.065866,68317.0,68315.0,0.02581048]
["bitfinex-derivatives","BTCF0:USTF0",1729334427235,0.0002,68316.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334427425,0.066069,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334427626,0.066069,68313.0,68312.0,0.02631308]
["bitfinex-derivatives","BTCF0:USTF0",1729334427832,0.066069,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334431133,0.12844429,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334431841,0.066069,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334433640,1.105229,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334437539,1.105229,68313.0,68312.0,0.08803032]
["bitfinex-derivatives","BTCF0:USTF0",1729334438637,1.105229,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334441247,0.666069,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334443644,0.066069,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729334448246,0.066069,68313.0,68312.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1729334448447,0.0002,68313.0,68312.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1729334448654,0.0002,68313.0,68312.0,0.28627339]
["bitfinex-derivatives","BTCF0:USTF0",1729334448866,0.3608,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729334451055,0.426668,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729334452557,0.426668,68315.0,68314.0,0.13888833]
["bitfinex-derivatives","BTCF0:USTF0",1729334453258,0.426668,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729334454357,0.065868,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729334460061,0.065869,68313.0,68312.0,0.08803032]
["bitfinex-derivatives","BTCF0:USTF0",1729334460458,0.066069,68313.0,68312.0,0.30719981]
["bitfinex-derivatives","BTCF0:USTF0",1729334460660,0.1356836,68313.0,68312.0,0.16811451]
["bitfinex-derivatives","BTCF0:USTF0",1729334460964,0.19564217,68313.0,68312.0,0.16811451]
["bitfinex-derivatives","BTCF0:USTF0",1729334461356,0.19564217,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334462151,0.12602752,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334464573,0.12560719,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334467575,0.066069,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334472171,0.066069,68313.0,68312.0,0.32181483]
["bitfinex-derivatives","BTCF0:USTF0",1729334473668,0.066069,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334475165,0.066069,68313.0,68312.0,0.32472614]
["bitfinex-derivatives","BTCF0:USTF0",1729334475370,0.066069,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334475670,0.066069,68313.0,68312.0,0.32472721]
["bitfinex-derivatives","BTCF0:USTF0",1729334476067,0.066069,68313.0,68312.0,0.23398451]
["bitfinex-derivatives","BTCF0:USTF0",1729334478177,0.0002,68316.0,68312.0,0.25892106]
["bitfinex-derivatives","BTCF0:USTF0",1729334478383,0.3608,68328.0,68318.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729334478384,0.065864,68319.0,68318.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729334478584,0.065864,68319.0,68318.0,0.15371007]
["bitfinex-derivatives","BTCF0:USTF0",1729334478766,0.065864,68319.0,68318.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729334479277,0.065864,68319.0,68318.0,0.15367489]
["bitfinex-derivatives","BTCF0:USTF0",1729334480980,0.065864,68319.0,68318.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729334482575,0.12546993,68319.0,68318.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729334482781,0.12546993,68319.0,68318.0,0.09219507]
["bitfinex-derivatives","BTCF0:USTF0",1729334488187,0.19389627,68319.0,68318.0,0.09219507]
["bitfinex-derivatives","BTCF0:USTF0",1729334488785,0.19326655,68319.0,68318.0,0.09219507]
["bitfinex-derivatives","BTCF0:USTF0",1729334490688,0.065864,68319.0,68318.0,0.1175068]
["bitfinex-derivatives","BTCF0:USTF0",1729334491187,0.065864,68319.0,68318.0,0.21998885]
["bitfinex-derivatives","BTCF0:USTF0",1729334491382,0.065864,68319.0,68318.0,0.28585285]
["bitfinex-derivatives","BTCF0:USTF0",1729334492087,0.065864,68319.0,68318.0,0.1833708]
["bitfinex-derivatives","BTCF0:USTF0",1729334492592,0.065864,68319.0,68318.0,0.1175068]
["bitfinex-derivatives","BTCF0:USTF0",1729334493891,0.065864,68319.0,68318.0,0.21998885]
["bitfinex-derivatives","BTCF0:USTF0",1729334496593,0.065864,68319.0,68318.0,0.1175068]
["bitfinex-derivatives","BTCF0:USTF0",1729334497792,0.065864,68319.0,68318.0,0.02633107]
["bitfinex-derivatives","BTCF0:USTF0",1729334497993,0.0644,68320.0,68317.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729334498197,0.066065,68318.0,68317.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729334499689,0.066065,68318.0,68317.0,0.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1729334505690,0.066065,68318.0,68317.0,0.29068678]
["bitfinex-derivatives","BTCF0:USTF0",1729334506514,0.066065,68318.0,68317.0,0.18405022]
["bitfinex-derivatives","BTCF0:USTF0",1729334512000,0.066065,68318.0,68317.0,0.29149708]
["bitfinex-derivatives","BTCF0:USTF0",1729334513098,0.066065,68318.0,68317.0,0.29364801]
["bitfinex-derivatives","BTCF0:USTF0",1729334520114,0.0002,68318.0,68317.0,0.29364801]
["bitfinex-derivatives","BTCF0:USTF0",1729334520818,0.0002,68318.0,68317.0,0.09218902]
["bitfinex-derivatives","BTCF0:USTF0",1729334527822,0.0002,68318.0,68317.0,0.41070269]
["bitfinex-derivatives","BTCF0:USTF0",1729334528623,0.0002,68318.0,68317.0,0.29358042]
["bitfinex-derivatives","BTCF0:USTF0",1729334530922,0.0002,68318.0,68317.0,0.51316978]
["bitfinex-derivatives","BTCF0:USTF0",1729334531122,0.0002,68318.0,68317.0,0.51308426]
["bitfinex-derivatives","BTCF0:USTF0",1729334534715,0.0002,68318.0,68317.0,0.59160752]
["bitfinex-derivatives","BTCF0:USTF0",1729334535725,0.0002,68318.0,68317.0,0.370332]
["bitfinex-derivatives","BTCF0:USTF0",1729334536032,0.066065,68318.0,68317.0,0.37033241]
["bitfinex-derivatives","BTCF0:USTF0",1729334537928,0.066065,68318.0,68317.0,0.31177838]
["bitfinex-derivatives","BTCF0:USTF0",1729334542827,0.066065,68318.0,68317.0,0.69519079]
["bitfinex-derivatives","BTCF0:USTF0",1729334543030,0.066065,68318.0,68317.0,0.59272195]
["bitfinex-derivatives","BTCF0:USTF0",1729334543235,0.066065,68318.0,68317.0,0.69518925]
["bitfinex-derivatives","BTCF0:USTF0",1729334543434,0.066065,68318.0,68317.0,0.59272195]
["bitfinex-derivatives","BTCF0:USTF0",1729334547038,0.066065,68318.0,68317.0,0.30726759]
["bitfinex-derivatives","BTCF0:USTF0",1729334548639,0.066065,68318.0,68317.0,0.37313359]
["bitfinex-derivatives","BTCF0:USTF0",1729334548839,0.066065,68318.0,68317.0,0.29454891]
["bitfinex-derivatives","BTCF0:USTF0",1729334549443,0.066065,68318.0,68317.0,0.29359105]
["bitfinex-derivatives","BTCF0:USTF0",1729334550539,0.098165,68318.0,68317.0,0.29359105]
["bitfinex-derivatives","BTCF0:USTF0",1729334550735,0.098165,68318.0,68317.0,0.09219002]
["bitfinex-derivatives","BTCF0:USTF0",1729334557942,0.098165,68318.0,68317.0,0.26373693]
["bitfinex-derivatives","BTCF0:USTF0",1729334564240,0.098165,68318.0,68317.0,0.47500295]
["bitfinex-derivatives","BTCF0:USTF0",1729334564934,0.098165,68318.0,68317.0,0.09219002]
["bitfinex-derivatives","BTCF0:USTF0",1729334571549,0.098165,68318.0,68317.0,0.13608242]
["bitfinex-derivatives","BTCF0:USTF0",1729334571952,0.098165,68318.0,68317.0,0.09219002]
["bitfinex-derivatives","BTCF0:USTF0",1729334572154,0.098165,68318.0,68317.0,0.13608242]
["bitfinex-derivatives","BTCF0:USTF0",1729334572553,0.098165,68318.0,68317.0,0.09219002]
["bitfinex-derivatives","BTCF0:USTF0",1729334572853,0.098165,68318.0,68317.0,0.37313366]
["bitfinex-derivatives","BTCF0:USTF0",1729334573258,0.098165,68318.0,68317.0,0.49025256]
["bitfinex-derivatives","BTCF0:USTF0",1729334573847,0.098165,68318.0,68317.0,0.37313366]
["bitfinex-derivatives","BTCF0:USTF0",1729334574252,0.098165,68318.0,68317.0,0.49025256]
["bitfinex-derivatives","BTCF0:USTF0",1729334574558,0.098165,68318.0,68317.0,0.49231824]
["bitfinex-derivatives","BTCF0:USTF0",1729334574852,0.098165,68318.0,68317.0,0.37519934]
["bitfinex-derivatives","BTCF0:USTF0",1729334575456,0.098165,68318.0,68317.0,0.37552101]
["bitfinex-derivatives","BTCF0:USTF0",1729334579564,0.098165,68318.0,68317.0,0.37696671]
["bitfinex-derivatives","BTCF0:USTF0",1729334580061,0.098165,68318.0,68317.0,0.26675368]
["bitfinex-derivatives","BTCF0:USTF0",1729334582862,0.098165,68318.0,68317.0,0.26533297]
["bitfinex-derivatives","BTCF0:USTF0",1729334586062,0.098165,68318.0,68317.0,0.10531397]
["bitfinex-derivatives","BTCF0:USTF0",1729334587666,0.098165,68318.0,68317.0,0.1053975]
["bitfinex-derivatives","BTCF0:USTF0",1729334587864,0.15407281,68318.0,68317.0,0.02632402]
["bitfinex-derivatives","BTCF0:USTF0",1729334588068,0.08820781,68318.0,68315.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334588272,0.066067,68316.0,68315.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334588462,0.12197481,68316.0,68315.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334590064,0.12197856,68316.0,68315.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334590269,0.12197925,68316.0,68315.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729334591865,0.12197925,68316.0,68315.0,0.09234864]
["bitfinex-derivatives","BTCF0:USTF0",1729334594969,0.12197925,68316.0,68315.0,0.26551193]
["bitfinex-derivatives","BTCF0:USTF0",1729334594970,0.066067,68316.0,68315.0,0.26551193]
["bitfinex-derivatives","BTCF0:USTF0",1729334595869,0.066067,68316.0,68315.0,0.12082263]
["bitfinex-derivatives","BTCF0:USTF0",1729334597273,0.066067,68316.0,68315.0,0.11930271]
["bitfinex-derivatives","BTCF0:USTF0",1729334597479,0.066067,68316.0,68315.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1729334597774,0.426867,68316.0,68315.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1729334606981,0.426867,68316.0,68315.0,0.09286939]
["bitfinex-derivatives","BTCF0:USTF0",1729334609476,0.361,68316.0,68315.0,0.09252362]
["bitfinex-derivatives","BTCF0:USTF0",1729334609680,0.426867,68316.0,68315.0,0.09252362]
["bitfinex-derivatives","BTCF0:USTF0",1729334609875,0.41863136,68316.0,68312.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1729334610075,0.41863136,68316.0,68312.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729334610076,0.066069,68313.0,68312.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729334610271,0.12370036,68313.0,68312.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729334611678,0.066069,68313.0,68312.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729334611867,0.12324923,68313.0,68312.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729334613077,0.48404923,68313.0,68312.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729334613572,0.48404923,68313.0,68312.0,0.06671835]
["bitfinex-derivatives","BTCF0:USTF0",1729334616665,0.48398864,68313.0,68312.0,0.06671835]
["bitfinex-derivatives","BTCF0:USTF0",1729334617971,0.48398864,68313.0,68312.0,0.26223141]
["bitfinex-derivatives","BTCF0:USTF0",1729334617972,0.426869,68313.0,68312.0,0.26223141]
["bitfinex-derivatives","BTCF0:USTF0",1729334618172,0.426869,68313.0,68312.0,0.37029337]
["bitfinex-derivatives","BTCF0:USTF0",1729334618977,0.426869,68313.0,68312.0,0.34674018]
["bitfinex-derivatives","BTCF0:USTF0",1729334621482,0.426869,68313.0,68312.0,0.34883845]
["bitfinex-derivatives","BTCF0:USTF0",1729334621874,0.066069,68313.0,68312.0,0.34883845]
["bitfinex-derivatives","BTCF0:USTF0",1729334624878,0.066069,68313.0,68312.0,0.22924327]
["bitfinex-derivatives","BTCF0:USTF0",1729334625085,0.12299562,68313.0,68312.0,0.02601835]
["bitfinex-derivatives","BTCF0:USTF0",1729334625383,0.065871,68311.0,68310.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1729334625578,0.066071,68311.0,68310.0,0.096072]
["bitfinex-derivatives","BTCF0:USTF0",1729334626981,0.066071,68311.0,68310.0,0.12244523]
["bitfinex-derivatives","BTCF0:USTF0",1729334629877,0.12382818,68311.0,68310.0,0.02637323]
["bitfinex-derivatives","BTCF0:USTF0",1729334630076,0.12382818,68311.0,68298.0,0.00726621]
["bitfinex-derivatives","BTCF0:USTF0",1729334630276,0.426878,68304.0,68298.0,0.07315021]
["bitfinex-derivatives","BTCF0:USTF0",1729334630987,0.426878,68304.0,68303.0,0.02832513]
["bitfinex-derivatives","BTCF0:USTF0",1729334633190,0.426878,68304.0,68303.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1729334635176,0.426878,68304.0,68303.0,0.19894549]
["bitfinex-derivatives","BTCF0:USTF0",1729334635381,0.426878,68304.0,68303.0,0.1207654]
["bitfinex-derivatives","BTCF0:USTF0",1729334635584,0.426878,68304.0,68303.0,0.19892573]
["bitfinex-derivatives","BTCF0:USTF0",1729334635791,0.426878,68304.0,68303.0,0.19964949]
["bitfinex-derivatives","BTCF0:USTF0",1729334635988,0.066078,68304.0,68303.0,0.19964949]
["bitfinex-derivatives","BTCF0:USTF0",1729334637780,0.426878,68304.0,68303.0,0.19964949]
["bitfinex-derivatives","BTCF0:USTF0",1729334639986,0.06588,68303.0,68300.0,0.04294167]
["bitfinex-derivatives","BTCF0:USTF0",1729334640187,0.066081,68301.0,68300.0,0.04294167]
["bitfinex-derivatives","BTCF0:USTF0",1729334640392,0.18809133,68301.0,68300.0,0.04294167]
["bitfinex-derivatives","BTCF0:USTF0",1729334640594,0.12253952,68301.0,68300.0,0.04294167]
["bitfinex-derivatives","BTCF0:USTF0",1729334642890,0.12253952,68301.0,68300.0,0.0694383]
["bitfinex-derivatives","BTCF0:USTF0",1729334643399,0.18757047,68301.0,68300.0,0.0694383]
["bitfinex-derivatives","BTCF0:USTF0",1729334647992,0.066081,68301.0,68300.0,0.24153172]
["bitfinex-derivatives","BTCF0:USTF0",1729334648698,0.066081,68301.0,68300.0,0.24160933]
["bitfinex-derivatives","BTCF0:USTF0",1729334650895,0.066081,68301.0,68300.0,0.19866766]
["bitfinex-derivatives","BTCF0:USTF0",1729334653587,0.066081,68301.0,68300.0,0.19873861]
["bitfinex-derivatives","BTCF0:USTF0",1729334654199,0.426881,68301.0,68300.0,0.19873861]
["bitfinex-derivatives","BTCF0:USTF0",1729334654998,0.48325089,68301.0,68300.0,0.02649663]
["bitfinex-derivatives","BTCF0:USTF0",1729334655198,0.41736989,68301.0,68298.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1729334655404,0.0002,68299.0,68298.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1729334655604,0.05656989,68299.0,68298.0,0.07314921]
["bitfinex-derivatives","BTCF0:USTF0",1729334655806,0.05656989,68299.0,68298.0,0.09890088]
["bitfinex-derivatives","BTCF0:USTF0",1729334657805,0.12245289,68299.0,68298.0,0.09890088]
["bitfinex-derivatives","BTCF0:USTF0",1729334658392,0.12272557,68299.0,68298.0,0.09890088]
["bitfinex-derivatives","BTCF0:USTF0",1729334658593,0.12272557,68299.0,68298.0,0.02575167]
["bitfinex-derivatives","BTCF0:USTF0",1729334658808,0.12272557,68299.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729334658809,0.18832804,68299.0,68295.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729334659013,0.18832804,68299.0,68296.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729334659014,0.05664257,68298.0,68296.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729334659203,0.066083,68299.0,68297.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729334659394,0.05390526,68298.0,68297.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729334660901,0.11651554,68298.0,68297.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729334661103,0.05390526,68298.0,68297.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729334663006,0.066083,68299.0,68297.0,0.2380605]
["bitfinex-derivatives","BTCF0:USTF0",1729334663211,0.066083,68299.0,68298.0,0.1742605]
["bitfinex-derivatives","BTCF0:USTF0",1729334666114,0.066083,68299.0,68298.0,0.08072909]
["bitfinex-derivatives","BTCF0:USTF0",1729334666409,0.066083,68299.0,68298.0,0.17715288]
["bitfinex-derivatives","BTCF0:USTF0",1729334667611,0.426883,68299.0,68298.0,0.17715288]
["bitfinex-derivatives","BTCF0:USTF0",1729334668310,0.426883,68299.0,68298.0,0.08072909]
["bitfinex-derivatives","BTCF0:USTF0",1729334669717,0.426883,68299.0,68298.0,0.17651609]
["bitfinex-derivatives","BTCF0:USTF0",1729334673112,0.066083,68299.0,68298.0,0.17651609]
["bitfinex-derivatives","BTCF0:USTF0",1729334673415,0.066083,68299.0,68298.0,0.20282159]
["bitfinex-derivatives","BTCF0:USTF0",1729334674516,0.066083,68299.0,68298.0,0.23312159]
["bitfinex-derivatives","BTCF0:USTF0",1729334675508,0.066083,68299.0,68298.0,0.29900559]
["bitfinex-derivatives","BTCF0:USTF0",1729334676921,0.066083,68299.0,68298.0,0.40148232]
["bitfinex-derivatives","BTCF0:USTF0",1729334677923,0.066083,68299.0,68298.0,0.4092454]
["bitfinex-derivatives","BTCF0:USTF0",1729334678118,0.18550602,68299.0,68298.0,0.07122517]
["bitfinex-derivatives","BTCF0:USTF0",1729334681126,0.18550602,68299.0,68298.0,0.09806957]
["bitfinex-derivatives","BTCF0:USTF0",1729334682324,0.05546165,68299.0,68298.0,0.09806957]
["bitfinex-derivatives","BTCF0:USTF0",1729334682626,0.0002,68304.0,68298.0,0.25191252]
["bitfinex-derivatives","BTCF0:USTF0",1729334682925,0.0002,68304.0,68299.0,0.15537655]
["bitfinex-derivatives","BTCF0:USTF0",1729334683120,0.0002,68304.0,68303.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729334684126,0.0002,68304.0,68303.0,0.28451692]
["bitfinex-derivatives","BTCF0:USTF0",1729334685119,0.0002,68304.0,68303.0,0.45267737]
["bitfinex-derivatives","BTCF0:USTF0",1729334687220,0.0002,68304.0,68303.0,0.36485122]
["bitfinex-derivatives","BTCF0:USTF0",1729334687621,0.0002,68304.0,68303.0,0.45267737]
["bitfinex-derivatives","BTCF0:USTF0",1729334688027,0.0002,68304.0,68303.0,0.36485122]
["bitfinex-derivatives","BTCF0:USTF0",1729334688818,0.0002,68304.0,68303.0,0.45260342]
["bitfinex-derivatives","BTCF0:USTF0",1729334690530,0.0002,68304.0,68303.0,0.36485122]
["bitfinex-derivatives","BTCF0:USTF0",1729334691131,0.0002,68304.0,68303.0,0.5235225]
["bitfinex-derivatives","BTCF0:USTF0",1729334691523,0.0002,68304.0,68303.0,0.61125374]
["bitfinex-derivatives","BTCF0:USTF0",1729334692734,0.3608,68312.0,68309.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729334692923,0.066071,68311.0,68310.0,0.0803343]
["bitfinex-derivatives","BTCF0:USTF0",1729334693230,0.066071,68311.0,68310.0,0.2987729]
["bitfinex-derivatives","BTCF0:USTF0",1729334696738,0.066071,68311.0,68310.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1729334698326,0.066071,68311.0,68310.0,0.2980496]
["bitfinex-derivatives","BTCF0:USTF0",1729334699932,0.066071,68311.0,68310.0,0.32443178]
["bitfinex-derivatives","BTCF0:USTF0",1729334700237,0.066071,68311.0,68310.0,0.24482078]
["bitfinex-derivatives","BTCF0:USTF0",1729334708243,0.066071,68311.0,68310.0,0.41940497]
["bitfinex-derivatives","BTCF0:USTF0",1729334708634,0.066071,68311.0,68310.0,0.52963963]
["bitfinex-derivatives","BTCF0:USTF0",1729334709541,0.066071,68311.0,68310.0,0.52971796]
["bitfinex-derivatives","BTCF0:USTF0",1729334711137,0.066071,68311.0,68310.0,0.6468195]
["bitfinex-derivatives","BTCF0:USTF0",1729334713745,0.066071,68311.0,68310.0,0.52971796]
["bitfinex-derivatives","BTCF0:USTF0",1729334714330,0.066071,68311.0,68310.0,0.52995839]
["bitfinex-derivatives","BTCF0:USTF0",1729334715038,0.066071,68311.0,68310.0,0.6469664]
["bitfinex-derivatives","BTCF0:USTF0",1729334715242,0.066071,68311.0,68310.0,0.32455981]
["bitfinex-derivatives","BTCF0:USTF0",1729334718050,0.066071,68311.0,68310.0,0.10612121]
["bitfinex-derivatives","BTCF0:USTF0",1729334718248,0.096371,68311.0,68310.0,0.10612121]
["bitfinex-derivatives","BTCF0:USTF0",1729334719151,0.096371,68311.0,68310.0,0.10657522]
["bitfinex-derivatives","BTCF0:USTF0",1729334721246,0.457171,68311.0,68310.0,0.10657522]
["bitfinex-derivatives","BTCF0:USTF0",1729334723153,0.457171,68311.0,68310.0,0.31725276]
["bitfinex-derivatives","BTCF0:USTF0",1729334724853,0.096371,68311.0,68310.0,0.31725276]
["bitfinex-derivatives","BTCF0:USTF0",1729334725045,0.457171,68311.0,68310.0,0.31725276]
["bitfinex-derivatives","BTCF0:USTF0",1729334725440,0.457171,68311.0,68310.0,0.43426077]
["bitfinex-derivatives","BTCF0:USTF0",1729334726247,0.457171,68311.0,68310.0,0.20406387]
["bitfinex-derivatives","BTCF0:USTF0",1729334728561,0.457171,68311.0,68310.0,0.20762377]
["bitfinex-derivatives","BTCF0:USTF0",1729334729952,0.457171,68311.0,68310.0,0.20765065]
["bitfinex-derivatives","BTCF0:USTF0",1729334731652,0.096371,68311.0,68310.0,0.20765065]
["bitfinex-derivatives","BTCF0:USTF0",1729334731956,0.457171,68311.0,68310.0,0.20765065]
["bitfinex-derivatives","BTCF0:USTF0",1729334733150,0.457171,68311.0,68310.0,0.02638218]
["bitfinex-derivatives","BTCF0:USTF0",1729334733454,0.457171,68311.0,68310.0,0.18125722]
["bitfinex-derivatives","BTCF0:USTF0",1729334733661,0.096371,68311.0,68310.0,0.18125722]
["bitfinex-derivatives","BTCF0:USTF0",1729334734051,0.457171,68311.0,68310.0,0.18125722]
["bitfinex-derivatives","BTCF0:USTF0",1729334735857,0.457171,68311.0,68310.0,0.2976736]
["bitfinex-derivatives","BTCF0:USTF0",1729334736454,0.817971,68311.0,68310.0,0.2976736]
["bitfinex-derivatives","BTCF0:USTF0",1729334737948,0.817971,68311.0,68310.0,0.11641638]
["bitfinex-derivatives","BTCF0:USTF0",1729334738253,0.817971,68311.0,68310.0,0.30070401]
["bitfinex-derivatives","BTCF0:USTF0",1729334739659,0.457171,68311.0,68310.0,0.30070401]
["bitfinex-derivatives","BTCF0:USTF0",1729334740360,0.457171,68311.0,68310.0,0.40313473]
["bitfinex-derivatives","BTCF0:USTF0",1729334741159,0.457171,68311.0,68310.0,0.30070401]
["bitfinex-derivatives","BTCF0:USTF0",1729334742868,0.457171,68311.0,68310.0,0.30063862]
["bitfinex-derivatives","BTCF0:USTF0",1729334743659,0.457171,68311.0,68310.0,0.18428677]
["bitfinex-derivatives","BTCF0:USTF0",1729334746267,0.456971,68311.0,68310.0,0.18428677]
["bitfinex-derivatives","BTCF0:USTF0",1729334746765,1.496131,68311.0,68310.0,0.18428677]
["bitfinex-derivatives","BTCF0:USTF0",1729334747561,1.496131,68311.0,68310.0,0.28692108]
["bitfinex-derivatives","BTCF0:USTF0",1729334747767,1.496131,68311.0,68310.0,0.18448869]
["bitfinex-derivatives","BTCF0:USTF0",1729334748269,1.056971,68311.0,68310.0,0.18448869]
["bitfinex-derivatives","BTCF0:USTF0",1729334749669,1.417771,68311.0,68310.0,0.18448869]
["bitfinex-derivatives","BTCF0:USTF0",1729334749864,1.417771,68311.0,68310.0,0.28692108]
["bitfinex-derivatives","BTCF0:USTF0",1729334750062,1.417771,68311.0,68310.0,0.18448869]
["bitfinex-derivatives","BTCF0:USTF0",1729334752471,1.417771,68311.0,68310.0,0.18470131]
["bitfinex-derivatives","BTCF0:USTF0",1729334753271,0.696171,68311.0,68310.0,0.18470131]
["bitfinex-derivatives","BTCF0:USTF0",1729334753571,1.417771,68311.0,68310.0,0.18470131]
["bitfinex-derivatives","BTCF0:USTF0",1729334754366,0.817771,68311.0,68310.0,0.18470131]
["bitfinex-derivatives","BTCF0:USTF0",1729334756763,0.096171,68311.0,68310.0,0.18470131]
["bitfinex-derivatives","BTCF0:USTF0",1729334756960,0.817771,68311.0,68310.0,0.18470131]
["bitfinex-derivatives","BTCF0:USTF0",1729334757572,0.817771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334757573,1.596171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334757777,2.317771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334759570,1.596171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334759776,2.317771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334760376,1.596171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334760774,2.317771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334760968,1.596171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334761477,2.317771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334762477,0.096171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334762979,0.817771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334763673,0.096171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334763881,0.817771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334764880,0.096171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334765078,0.817771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334765280,0.096171,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334765482,0.817771,68311.0,68310.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1729334768681,0.817771,68311.0,68310.0,0.08430601]
["bitfinex-derivatives","BTCF0:USTF0",1729334769480,0.096171,68311.0,68310.0,0.08430601]
["bitfinex-derivatives","BTCF0:USTF0",1729334769783,0.817771,68311.0,68310.0,0.08430601]
["bitfinex-derivatives","BTCF0:USTF0",1729334771872,0.456971,68311.0,68310.0,0.08430601]
["bitfinex-derivatives","BTCF0:USTF0",1729334773569,0.426671,68311.0,68310.0,0.08430601]
["bitfinex-derivatives","BTCF0:USTF0",1729334775077,0.426671,68311.0,68310.0,0.18298963]
["bitfinex-derivatives","BTCF0:USTF0",1729334775480,0.426671,68311.0,68310.0,0.29761151]
["bitfinex-derivatives","BTCF0:USTF0",1729334779389,0.426671,68311.0,68310.0,0.18298963]
["bitfinex-derivatives","BTCF0:USTF0",1729334783293,0.787471,68311.0,68310.0,0.18298963]
["bitfinex-derivatives","BTCF0:USTF0",1729334783494,0.787471,68311.0,68310.0,0.08430601]
["bitfinex-derivatives","BTCF0:USTF0",1729334789088,0.7216,68311.0,68308.0,0.02572625]
["bitfinex-derivatives","BTCF0:USTF0",1729334789293,0.065872,68310.0,68309.0,0.08297811]
["bitfinex-derivatives","BTCF0:USTF0",1729334789995,0.787472,68310.0,68309.0,0.08297811]
["bitfinex-derivatives","BTCF0:USTF0",1729334790596,0.787472,68310.0,68309.0,0.18186105]
["bitfinex-derivatives","BTCF0:USTF0",1729334798596,0.065874,68308.0,68307.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1729334798907,0.066074,68308.0,68307.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1729334799495,0.066074,68308.0,68307.0,0.21494504]
["bitfinex-derivatives","BTCF0:USTF0",1729334800801,0.426874,68308.0,68307.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1729334802500,0.426874,68308.0,68307.0,0.21489734]
["bitfinex-derivatives","BTCF0:USTF0",1729334802703,0.426874,68308.0,68307.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1729334802999,0.426874,68308.0,68307.0,0.05871076]
["bitfinex-derivatives","BTCF0:USTF0",1729334803405,0.426874,68308.0,68307.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1729334804601,0.426874,68308.0,68307.0,0.21495109]
["bitfinex-derivatives","BTCF0:USTF0",1729334805407,0.426874,68308.0,68307.0,0.13188624]
["bitfinex-derivatives","BTCF0:USTF0",1729334805708,0.426874,68308.0,68307.0,0.24078852]
["bitfinex-derivatives","BTCF0:USTF0",1729334808404,0.426874,68308.0,68307.0,0.24081203]
["bitfinex-derivatives","BTCF0:USTF0",1729334808611,0.426874,68308.0,68307.0,0.34324541]
["bitfinex-derivatives","BTCF0:USTF0",1729334809005,0.426874,68308.0,68307.0,0.45823496]
["bitfinex-derivatives","BTCF0:USTF0",1729334809210,0.426874,68308.0,68307.0,0.35580158]
["bitfinex-derivatives","BTCF0:USTF0",1729334810815,0.426874,68308.0,68307.0,0.47287089]
["bitfinex-derivatives","BTCF0:USTF0",1729334811209,0.426874,68308.0,68307.0,0.35580158]
["bitfinex-derivatives","BTCF0:USTF0",1729334811807,0.426874,68308.0,68307.0,0.32340158]
["bitfinex-derivatives","BTCF0:USTF0",1729334812407,0.426874,68308.0,68307.0,0.20841203]
["bitfinex-derivatives","BTCF0:USTF0",1729334813315,0.426874,68308.0,68307.0,0.31092711]
["bitfinex-derivatives","BTCF0:USTF0",1729334814226,0.426874,68308.0,68307.0,0.20841203]
["bitfinex-derivatives","BTCF0:USTF0",1729334817819,0.066074,68308.0,68307.0,0.323049]
["bitfinex-derivatives","BTCF0:USTF0",1729334818023,0.426874,68308.0,68307.0,0.323049]
["bitfinex-derivatives","BTCF0:USTF0",1729334818217,0.426874,68308.0,68307.0,0.32251856]
["bitfinex-derivatives","BTCF0:USTF0",1729334818416,0.426874,68308.0,68307.0,0.20788151]
["bitfinex-derivatives","BTCF0:USTF0",1729334818813,0.426874,68308.0,68307.0,0.32249907]
["bitfinex-derivatives","BTCF0:USTF0",1729334820525,0.066074,68308.0,68307.0,0.32249907]
["bitfinex-derivatives","BTCF0:USTF0",1729334820823,0.426874,68308.0,68307.0,0.10914558]
["bitfinex-derivatives","BTCF0:USTF0",1729334821622,0.426874,68308.0,68307.0,0.10912677]
["bitfinex-derivatives","BTCF0:USTF0",1729334826425,0.066074,68308.0,68307.0,0.10912677]
["bitfinex-derivatives","BTCF0:USTF0",1729334826615,0.426874,68308.0,68307.0,0.10912677]
["bitfinex-derivatives","BTCF0:USTF0",1729334828717,0.426874,68308.0,68307.0,0.32248879]
["bitfinex-derivatives","BTCF0:USTF0",1729334831031,0.426874,68308.0,68307.0,0.43965152]
["bitfinex-derivatives","BTCF0:USTF0",1729334831221,0.426874,68308.0,68307.0,0.43957817]
["bitfinex-derivatives","BTCF0:USTF0",1729334831623,0.426874,68308.0,68307.0,0.32241544]
["bitfinex-derivatives","BTCF0:USTF0",1729334835442,0.426874,68308.0,68307.0,0.58437783]
["bitfinex-derivatives","BTCF0:USTF0",1729334835621,0.426874,68308.0,68307.0,0.45261066]
["bitfinex-derivatives","BTCF0:USTF0",1729334836930,0.426874,68308.0,68307.0,0.32241544]
["bitfinex-derivatives","BTCF0:USTF0",1729334837732,0.426874,68308.0,68307.0,0.43954489]
["bitfinex-derivatives","BTCF0:USTF0",1729334840131,0.066074,68308.0,68307.0,0.32241544]
["bitfinex-derivatives","BTCF0:USTF0",1729334840337,0.426874,68308.0,68307.0,0.32241544]
["bitfinex-derivatives","BTCF0:USTF0",1729334840539,0.066074,68308.0,68307.0,0.32241544]
["bitfinex-derivatives","BTCF0:USTF0",1729334840735,0.426874,68308.0,68307.0,0.32241544]
["bitfinex-derivatives","BTCF0:USTF0",1729334841429,0.426874,68308.0,68307.0,0.31030257]
["bitfinex-derivatives","BTCF0:USTF0",1729334842035,0.426874,68308.0,68307.0,0.2078183]
["bitfinex-derivatives","BTCF0:USTF0",1729334843131,0.426874,68308.0,68307.0,0.32237073]
["bitfinex-derivatives","BTCF0:USTF0",1729334843437,0.426874,68308.0,68307.0,0.32248181]
["bitfinex-derivatives","BTCF0:USTF0",1729334843634,0.426874,68308.0,68307.0,0.42496864]
["bitfinex-derivatives","BTCF0:USTF0",1729334843838,0.426874,68308.0,68307.0,0.10911674]
["bitfinex-derivatives","BTCF0:USTF0",1729334850146,0.426874,68308.0,68307.0,0.10913213]
["bitfinex-derivatives","BTCF0:USTF0",1729334850746,0.426874,68308.0,68307.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1729334851955,0.426874,68308.0,68307.0,0.42507929]
["bitfinex-derivatives","BTCF0:USTF0",1729334852357,0.426874,68308.0,68307.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1729334852958,0.426874,68308.0,68307.0,0.20790804]
["bitfinex-derivatives","BTCF0:USTF0",1729334869768,0.426874,68308.0,68307.0,0.20612994]
["bitfinex-derivatives","BTCF0:USTF0",1729334873869,0.426874,68308.0,68307.0,0.10834649]
["bitfinex-derivatives","BTCF0:USTF0",1729334874565,0.066074,68308.0,68307.0,0.10837362]
["bitfinex-derivatives","BTCF0:USTF0",1729334874773,0.426874,68308.0,68307.0,0.10837362]
["bitfinex-derivatives","BTCF0:USTF0",1729334874975,0.066074,68308.0,68307.0,0.10837362]
["bitfinex-derivatives","BTCF0:USTF0",1729334875168,0.426874,68308.0,68307.0,0.10837362]
["bitfinex-derivatives","BTCF0:USTF0",1729334877676,0.066074,68308.0,68307.0,0.10837362]
["bitfinex-derivatives","BTCF0:USTF0",1729334877976,0.426874,68308.0,68307.0,0.10837362]
["bitfinex-derivatives","BTCF0:USTF0",1729334878676,0.426874,68308.0,68307.0,0.10837322]
["bitfinex-derivatives","BTCF0:USTF0",1729334879175,0.426874,68308.0,68307.0,0.10839228]
["bitfinex-derivatives","BTCF0:USTF0",1729334879376,0.426874,68308.0,68307.0,0.08208208]
["bitfinex-derivatives","BTCF0:USTF0",1729334880673,0.426874,68308.0,68307.0,0.0820926]
["bitfinex-derivatives","BTCF0:USTF0",1729334880877,0.426874,68308.0,68307.0,0.29356243]
["bitfinex-derivatives","BTCF0:USTF0",1729334882771,0.426874,68308.0,68307.0,0.29350869]
["bitfinex-derivatives","BTCF0:USTF0",1729334885290,0.066074,68308.0,68307.0,0.29350869]
["bitfinex-derivatives","BTCF0:USTF0",1729334885492,0.426874,68308.0,68307.0,0.39602079]
["bitfinex-derivatives","BTCF0:USTF0",1729334885783,0.426874,68308.0,68307.0,0.28242834]
["bitfinex-derivatives","BTCF0:USTF0",1729334887892,0.426874,68308.0,68307.0,0.17991624]
["bitfinex-derivatives","BTCF0:USTF0",1729334888894,0.426874,68308.0,68307.0,0.08208001]
["bitfinex-derivatives","BTCF0:USTF0",1729334892186,0.066074,68308.0,68307.0,0.08208001]
["bitfinex-derivatives","BTCF0:USTF0",1729334892390,0.426874,68308.0,68307.0,0.08210953]
["bitfinex-derivatives","BTCF0:USTF0",1729334895998,0.426874,68308.0,68307.0,0.17988021]
["bitfinex-derivatives","BTCF0:USTF0",1729334897099,0.426874,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334904006,0.066074,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334904206,0.426874,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334904401,0.066074,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334904609,0.426874,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334905004,0.066074,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334905507,0.426874,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334906395,0.066074,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334906601,0.426874,68308.0,68307.0,0.17977948]
["bitfinex-derivatives","BTCF0:USTF0",1729334906797,0.426874,68308.0,68307.0,0.18009456]
["bitfinex-derivatives","BTCF0:USTF0",1729334908206,0.066074,68308.0,68307.0,0.18009456]
["bitfinex-derivatives","BTCF0:USTF0",1729334908410,0.426874,68308.0,68307.0,0.18009456]
["bitfinex-derivatives","BTCF0:USTF0",1729334908706,0.066074,68308.0,68307.0,0.28260666]
["bitfinex-derivatives","BTCF0:USTF0",1729334908914,0.426874,68308.0,68307.0,0.28260666]
["bitfinex-derivatives","BTCF0:USTF0",1729334910412,0.426874,68308.0,68307.0,0.20046984]
["bitfinex-derivatives","BTCF0:USTF0",1729334910619,0.426874,68308.0,68307.0,0.2826518]
["bitfinex-derivatives","BTCF0:USTF0",1729334910910,0.361,68308.0,68306.0,0.05857043]
["bitfinex-derivatives","BTCF0:USTF0",1729334911108,0.066075,68307.0,68306.0,0.05857043]
["bitfinex-derivatives","BTCF0:USTF0",1729334912308,0.426875,68307.0,68306.0,0.05857043]
["bitfinex-derivatives","BTCF0:USTF0",1729334913816,0.065876,68306.0,68305.0,0.05857043]
["bitfinex-derivatives","BTCF0:USTF0",1729334914012,0.066076,68306.0,68305.0,0.05857043]
["bitfinex-derivatives","BTCF0:USTF0",1729334914607,0.0002,68306.0,68302.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729334914813,0.0002,68303.0,68302.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729334915011,0.0002,68303.0,68302.0,0.09194846]
["bitfinex-derivatives","BTCF0:USTF0",1729334918014,0.0002,68303.0,68302.0,0.38582036]
["bitfinex-derivatives","BTCF0:USTF0",1729334918402,0.066079,68303.0,68302.0,0.38582036]
["bitfinex-derivatives","BTCF0:USTF0",1729334918916,0.066079,68303.0,68302.0,0.38582652]
["bitfinex-derivatives","BTCF0:USTF0",1729334921012,0.066079,68303.0,68302.0,0.50297086]
["bitfinex-derivatives","BTCF0:USTF0",1729334921313,0.066079,68303.0,68302.0,0.38583812]
["bitfinex-derivatives","BTCF0:USTF0",1729334925510,0.066079,68303.0,68302.0,0.51536021]
["bitfinex-derivatives","BTCF0:USTF0",1729334926517,0.066079,68303.0,68302.0,0.38583812]
["bitfinex-derivatives","BTCF0:USTF0",1729334927418,0.066079,68303.0,68302.0,0.50299894]
["bitfinex-derivatives","BTCF0:USTF0",1729334928411,0.066079,68303.0,68302.0,0.38583812]
["bitfinex-derivatives","BTCF0:USTF0",1729334928818,0.066079,68303.0,68302.0,0.50299894]
["bitfinex-derivatives","BTCF0:USTF0",1729334930512,0.066079,68303.0,68302.0,0.38583812]
["bitfinex-derivatives","BTCF0:USTF0",1729334932026,0.066079,68303.0,68302.0,0.3861141]
["bitfinex-derivatives","BTCF0:USTF0",1729334933018,0.066079,68303.0,68302.0,0.17421219]
["bitfinex-derivatives","BTCF0:USTF0",1729334937216,0.066079,68303.0,68302.0,0.17421819]
["bitfinex-derivatives","BTCF0:USTF0",1729334941121,0.066079,68303.0,68302.0,0.38641039]
["bitfinex-derivatives","BTCF0:USTF0",1729334941329,0.066079,68303.0,68302.0,0.50357121]
["bitfinex-derivatives","BTCF0:USTF0",1729334942715,0.066079,68303.0,68302.0,0.38641039]
["bitfinex-derivatives","BTCF0:USTF0",1729334943117,0.066079,68303.0,68302.0,0.50357121]
["bitfinex-derivatives","BTCF0:USTF0",1729334943526,0.066079,68303.0,68302.0,0.32053039]
["bitfinex-derivatives","BTCF0:USTF0",1729334944717,0.066079,68303.0,68302.0,0.20652773]
["bitfinex-derivatives","BTCF0:USTF0",1729334946130,0.066079,68303.0,68302.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1729334947633,0.426879,68303.0,68302.0,0.2069532]
["bitfinex-derivatives","BTCF0:USTF0",1729334948220,0.426879,68303.0,68302.0,0.02606846]
["bitfinex-derivatives","BTCF0:USTF0",1729334948422,0.361,68303.0,68298.0,0.07317357]
["bitfinex-derivatives","BTCF0:USTF0",1729334948626,0.065882,68301.0,68299.0,0.07317357]
["bitfinex-derivatives","BTCF0:USTF0",1729334948927,0.065882,68300.0,68298.0,0.07317357]
["bitfinex-derivatives","BTCF0:USTF0",1729334949120,0.066083,68299.0,68298.0,0.07317357]
["bitfinex-derivatives","BTCF0:USTF0",1729334949717,0.066083,68299.0,68298.0,0.082601]
["bitfinex-derivatives","BTCF0:USTF0",1729334950325,0.066083,68299.0,68298.0,0.15574811]
["bitfinex-derivatives","BTCF0:USTF0",1729334950529,0.066083,68299.0,68298.0,0.07314711]
["bitfinex-derivatives","BTCF0:USTF0",1729334951534,0.065884,68298.0,68297.0,0.00724585]
["bitfinex-derivatives","BTCF0:USTF0",1729334951837,0.066084,68298.0,68297.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1729334952524,0.426884,68298.0,68297.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1729334954824,0.066084,68298.0,68297.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1729334955031,0.426884,68298.0,68297.0,0.1556215]
["bitfinex-derivatives","BTCF0:USTF0",1729334956236,0.426884,68298.0,68297.0,0.25380059]
["bitfinex-derivatives","BTCF0:USTF0",1729334956533,0.426884,68298.0,68297.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1729334957132,0.066084,68298.0,68297.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1729334957329,0.426884,68298.0,68297.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1729334959233,0.066084,68298.0,68297.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1729334959534,0.426884,68298.0,68297.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1729334960643,0.361,68298.0,68297.0,0.2536997]
["bitfinex-derivatives","BTCF0:USTF0",1729334961441,0.361,68298.0,68297.0,0.2861997]
["bitfinex-derivatives","BTCF0:USTF0",1729334961831,0.361,68298.0,68297.0,0.28639246]
["bitfinex-derivatives","BTCF0:USTF0",1729334962033,0.0002,68298.0,68297.0,0.28639246]
["bitfinex-derivatives","BTCF0:USTF0",1729334963348,0.0002,68298.0,68297.0,0.10563085]
["bitfinex-derivatives","BTCF0:USTF0",1729334966945,0.0002,68298.0,68297.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1729334967443,0.0002,68298.0,68297.0,0.10583719]
["bitfinex-derivatives","BTCF0:USTF0",1729334967643,0.0002,68298.0,68297.0,0.16434286]
["bitfinex-derivatives","BTCF0:USTF0",1729334968031,0.0002,68298.0,68297.0,0.10583719]
["bitfinex-derivatives","BTCF0:USTF0",1729334969544,0.0002,68298.0,68297.0,0.16434286]
["bitfinex-derivatives","BTCF0:USTF0",1729334972939,0.0002,68298.0,68297.0,0.2042127]
["bitfinex-derivatives","BTCF0:USTF0",1729334973146,0.0002,68298.0,68297.0,0.28674515]
["bitfinex-derivatives","BTCF0:USTF0",1729334973552,0.0002,68298.0,68297.0,0.27929296]
["bitfinex-derivatives","BTCF0:USTF0",1729334974245,0.0002,68298.0,68297.0,0.19676051]
["bitfinex-derivatives","BTCF0:USTF0",1729334974443,0.0002,68298.0,68297.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1729334986155,0.0002,68298.0,68297.0,0.3938164]
["bitfinex-derivatives","BTCF0:USTF0",1729334988552,0.0002,68298.0,68297.0,0.51095897]
["bitfinex-derivatives","BTCF0:USTF0",1729334988945,0.0002,68298.0,68297.0,0.3938164]
["bitfinex-derivatives","BTCF0:USTF0",1729334991552,0.0002,68298.0,68297.0,0.3939859]
["bitfinex-derivatives","BTCF0:USTF0",1729334992453,0.0002,68298.0,68297.0,0.39398702]
["bitfinex-derivatives","BTCF0:USTF0",1729334994953,0.0002,68298.0,68297.0,0.51112959]
["bitfinex-derivatives","BTCF0:USTF0",1729334997054,0.0002,68298.0,68297.0,0.39398702]
["bitfinex-derivatives","BTCF0:USTF0",1729334998561,0.0002,68298.0,68297.0,0.51112959]
["bitfinex-derivatives","BTCF0:USTF0",1729334998957,0.0002,68298.0,68297.0,0.39398702]
["bitfinex-derivatives","BTCF0:USTF0",1729335000861,0.0002,68298.0,68297.0,0.39406979]
["bitfinex-derivatives","BTCF0:USTF0",1729335001058,0.0002,68298.0,68297.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1729335001858,0.066084,68298.0,68297.0,0.098385]
["bitfinex-derivatives","BTCF0:USTF0",1729335008168,0.066084,68298.0,68297.0,0.39422162]
["bitfinex-derivatives","BTCF0:USTF0",1729335008462,0.066084,68298.0,68297.0,0.51136419]
["bitfinex-derivatives","BTCF0:USTF0",1729335008671,0.0002,68298.0,68297.0,0.51136419]
["bitfinex-derivatives","BTCF0:USTF0",1729335008874,0.0002,68298.0,68297.0,0.39422162]
["bitfinex-derivatives","BTCF0:USTF0",1729335009768,0.0002,68298.0,68297.0,0.51136419]
["bitfinex-derivatives","BTCF0:USTF0",1729335010070,0.0002,68298.0,68297.0,0.51154105]
["bitfinex-derivatives","BTCF0:USTF0",1729335010263,0.0002,68298.0,68297.0,0.39439848]
["bitfinex-derivatives","BTCF0:USTF0",1729335010465,0.0002,68298.0,68297.0,0.51156846]
["bitfinex-derivatives","BTCF0:USTF0",1729335012277,0.0002,68298.0,68297.0,0.39439848]
["bitfinex-derivatives","BTCF0:USTF0",1729335012465,0.0002,68298.0,68297.0,0.51156796]
["bitfinex-derivatives","BTCF0:USTF0",1729335013372,0.066084,68298.0,68297.0,0.51156796]
["bitfinex-derivatives","BTCF0:USTF0",1729335013574,0.066084,68298.0,68297.0,0.39439848]
["bitfinex-derivatives","BTCF0:USTF0",1729335013969,0.066084,68298.0,68297.0,0.51156822]
["bitfinex-derivatives","BTCF0:USTF0",1729335014868,0.066084,68298.0,68297.0,0.39499261]
["bitfinex-derivatives","BTCF0:USTF0",1729335015975,0.066084,68298.0,68297.0,0.51216337]
["bitfinex-derivatives","BTCF0:USTF0",1729335016980,0.066084,68298.0,68297.0,0.39499261]
["bitfinex-derivatives","BTCF0:USTF0",1729335018665,0.066084,68298.0,68297.0,0.51216337]
["bitfinex-derivatives","BTCF0:USTF0",1729335019072,0.066084,68298.0,68297.0,0.39499261]
["bitfinex-derivatives","BTCF0:USTF0",1729335019572,0.066084,68298.0,68297.0,0.51216337]
["bitfinex-derivatives","BTCF0:USTF0",1729335019971,0.066084,68298.0,68297.0,0.39499261]
["bitfinex-derivatives","BTCF0:USTF0",1729335020168,0.066084,68298.0,68297.0,0.51216337]
["bitfinex-derivatives","BTCF0:USTF0",1729335020776,0.066084,68298.0,68297.0,0.39499261]
["bitfinex-derivatives","BTCF0:USTF0",1729335020975,0.066084,68298.0,68297.0,0.51216337]
["bitfinex-derivatives","BTCF0:USTF0",1729335022174,0.066084,68298.0,68297.0,0.36249261]
["bitfinex-derivatives","BTCF0:USTF0",1729335023071,0.426884,68298.0,68297.0,0.36249261]
["bitfinex-derivatives","BTCF0:USTF0",1729335023279,0.426884,68298.0,68297.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729335027682,0.066084,68298.0,68297.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729335031171,0.066084,68298.0,68297.0,0.48202214]
["bitfinex-derivatives","BTCF0:USTF0",1729335031578,0.426884,68298.0,68297.0,0.48202214]
["bitfinex-derivatives","BTCF0:USTF0",1729335031981,0.426884,68298.0,68297.0,0.36485239]
["bitfinex-derivatives","BTCF0:USTF0",1729335034000,0.426884,68298.0,68297.0,0.36529306]
["bitfinex-derivatives","BTCF0:USTF0",1729335034890,0.426884,68298.0,68297.0,0.29940806]
["bitfinex-derivatives","BTCF0:USTF0",1729335036783,0.066084,68298.0,68297.0,0.29940806]
["bitfinex-derivatives","BTCF0:USTF0",1729335036980,0.426884,68298.0,68297.0,0.29940806]
["bitfinex-derivatives","BTCF0:USTF0",1729335037981,0.066084,68298.0,68297.0,0.29940806]
["bitfinex-derivatives","BTCF0:USTF0",1729335038182,0.361,68298.0,68296.0,0.0918017]
["bitfinex-derivatives","BTCF0:USTF0",1729335038481,0.066085,68297.0,68296.0,0.0918017]
["bitfinex-derivatives","BTCF0:USTF0",1729335038783,0.426885,68297.0,68296.0,0.03323401]
["bitfinex-derivatives","BTCF0:USTF0",1729335038983,0.426885,68297.0,68296.0,0.00725665]
["bitfinex-derivatives","BTCF0:USTF0",1729335040886,0.426885,68297.0,68296.0,0.07314265]
["bitfinex-derivatives","BTCF0:USTF0",1729335044895,0.066085,68297.0,68296.0,0.07314265]
["bitfinex-derivatives","BTCF0:USTF0",1729335046287,0.066085,68297.0,68296.0,0.50406128]
["bitfinex-derivatives","BTCF0:USTF0",1729335046788,0.066085,68297.0,68296.0,0.37225221]
["bitfinex-derivatives","BTCF0:USTF0",1729335052983,0.066085,68297.0,68296.0,0.37231125]
["bitfinex-derivatives","BTCF0:USTF0",1729335053182,0.066085,68297.0,68296.0,0.07314265]
["bitfinex-derivatives","BTCF0:USTF0",1729335061196,0.066085,68297.0,68296.0,0.37407903]
["bitfinex-derivatives","BTCF0:USTF0",1729335065405,0.066085,68297.0,68296.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1729335065608,0.098285,68297.0,68296.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1729335066412,0.098285,68297.0,68296.0,0.40343497]
["bitfinex-derivatives","BTCF0:USTF0",1729335067010,0.098285,68297.0,68296.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1729335067205,0.459085,68297.0,68296.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1729335068013,0.098285,68297.0,68296.0,0.30093638]
["bitfinex-derivatives","BTCF0:USTF0",1729335068315,0.065886,68296.0,68295.0,0.03322401]
["bitfinex-derivatives","BTCF0:USTF0",1729335068512,0.065886,68296.0,68291.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729335068513,0.0002,68296.0,68291.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729335068712,0.06609,68292.0,68291.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729335069016,0.42689,68292.0,68291.0,0.14361459]
["bitfinex-derivatives","BTCF0:USTF0",1729335069216,0.42689,68292.0,68291.0,0.09969734]
["bitfinex-derivatives","BTCF0:USTF0",1729335069710,0.06609,68292.0,68291.0,0.09969734]
["bitfinex-derivatives","BTCF0:USTF0",1729335069906,0.42689,68292.0,68291.0,0.09969734]
["bitfinex-derivatives","BTCF0:USTF0",1729335075014,0.42689,68292.0,68291.0,0.14361459]
["bitfinex-derivatives","BTCF0:USTF0",1729335075822,0.42689,68292.0,68291.0,0.09969734]
["bitfinex-derivatives","BTCF0:USTF0",1729335076319,0.42689,68292.0,68291.0,0.50278103]
["bitfinex-derivatives","BTCF0:USTF0",1729335076514,0.42689,68292.0,68291.0,0.4003062]
["bitfinex-derivatives","BTCF0:USTF0",1729335080121,0.06609,68292.0,68291.0,0.21607726]
["bitfinex-derivatives","BTCF0:USTF0",1729335080426,0.42689,68292.0,68291.0,0.4004085]
["bitfinex-derivatives","BTCF0:USTF0",1729335082018,0.42689,68292.0,68291.0,0.51758241]
["bitfinex-derivatives","BTCF0:USTF0",1729335083020,0.42689,68292.0,68291.0,0.4004085]
["bitfinex-derivatives","BTCF0:USTF0",1729335083322,0.42689,68292.0,68291.0,0.51747939]
["bitfinex-derivatives","BTCF0:USTF0",1729335084120,0.42689,68292.0,68291.0,0.4004085]
["bitfinex-derivatives","BTCF0:USTF0",1729335085007,0.42689,68292.0,68291.0,0.39868982]
["bitfinex-derivatives","BTCF0:USTF0",1729335085620,0.42689,68292.0,68291.0,0.5011345]
["bitfinex-derivatives","BTCF0:USTF0",1729335086010,0.42689,68292.0,68291.0,0.38541974]
["bitfinex-derivatives","BTCF0:USTF0",1729335086517,0.42689,68292.0,68291.0,0.28297506]
["bitfinex-derivatives","BTCF0:USTF0",1729335089718,0.42689,68292.0,68291.0,0.28303602]
["bitfinex-derivatives","BTCF0:USTF0",1729335091217,0.42689,68292.0,68291.0,0.09969734]
["bitfinex-derivatives","BTCF0:USTF0",1729335098527,0.42689,68292.0,68291.0,0.28205919]
["bitfinex-derivatives","BTCF0:USTF0",1729335099529,0.42689,68292.0,68291.0,0.28207233]
["bitfinex-derivatives","BTCF0:USTF0",1729335100034,0.42689,68292.0,68291.0,0.38451701]
["bitfinex-derivatives","BTCF0:USTF0",1729335100328,0.42689,68292.0,68291.0,0.21618233]
["bitfinex-derivatives","BTCF0:USTF0",1729335102725,0.06609,68292.0,68291.0,0.21618233]
["bitfinex-derivatives","BTCF0:USTF0",1729335102922,0.42689,68292.0,68291.0,0.21618233]
["bitfinex-derivatives","BTCF0:USTF0",1729335103132,0.06609,68292.0,68291.0,0.21618233]
["bitfinex-derivatives","BTCF0:USTF0",1729335103326,0.42689,68292.0,68291.0,0.21618233]
["bitfinex-derivatives","BTCF0:USTF0",1729335107518,0.42689,68292.0,68291.0,0.20891202]
["bitfinex-derivatives","BTCF0:USTF0",1729335108132,0.06609,68292.0,68291.0,0.20891202]
["bitfinex-derivatives","BTCF0:USTF0",1729335108329,0.42689,68292.0,68291.0,0.20891202]
["bitfinex-derivatives","BTCF0:USTF0",1729335109422,0.06609,68292.0,68291.0,0.20891202]
["bitfinex-derivatives","BTCF0:USTF0",1729335109618,0.42689,68292.0,68291.0,0.20891202]
["bitfinex-derivatives","BTCF0:USTF0",1729335113331,0.42689,68292.0,68291.0,0.02653703]
["bitfinex-derivatives","BTCF0:USTF0",1729335113529,0.065894,68288.0,68287.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729335113724,0.066094,68288.0,68287.0,0.03781365]
["bitfinex-derivatives","BTCF0:USTF0",1729335113931,0.066094,68288.0,68287.0,0.19139817]
["bitfinex-derivatives","BTCF0:USTF0",1729335115030,0.066094,68288.0,68287.0,0.25729317]
["bitfinex-derivatives","BTCF0:USTF0",1729335117323,0.066094,68288.0,68287.0,0.21711151]
["bitfinex-derivatives","BTCF0:USTF0",1729335120533,0.066094,68288.0,68287.0,0.03292699]
["bitfinex-derivatives","BTCF0:USTF0",1729335120732,0.066094,68288.0,68285.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729335120934,0.0002,68286.0,68285.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729335121324,0.066096,68286.0,68285.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729335121524,0.066096,68286.0,68285.0,0.24382767]
["bitfinex-derivatives","BTCF0:USTF0",1729335122041,0.866216,68286.0,68285.0,0.20443993]
["bitfinex-derivatives","BTCF0:USTF0",1729335122230,0.426896,68286.0,68285.0,0.20443993]
["bitfinex-derivatives","BTCF0:USTF0",1729335122430,0.426896,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335123632,0.457096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335124138,0.457096,68286.0,68285.0,0.19542552]
["bitfinex-derivatives","BTCF0:USTF0",1729335124332,1.057096,68286.0,68285.0,0.19542552]
["bitfinex-derivatives","BTCF0:USTF0",1729335124541,0.457096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335124842,1.057096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335125029,0.457096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335125437,1.057096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335125647,0.457096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335125841,1.057096,68286.0,68285.0,0.10763349]
["bitfinex-derivatives","BTCF0:USTF0",1729335126535,1.057096,68286.0,68285.0,0.10799754]
["bitfinex-derivatives","BTCF0:USTF0",1729335127242,0.457096,68286.0,68285.0,0.10799754]
["bitfinex-derivatives","BTCF0:USTF0",1729335127444,0.457096,68286.0,68285.0,0.19578957]
["bitfinex-derivatives","BTCF0:USTF0",1729335127831,0.457096,68286.0,68285.0,0.10799754]
["bitfinex-derivatives","BTCF0:USTF0",1729335128536,0.457096,68286.0,68285.0,0.02641742]
["bitfinex-derivatives","BTCF0:USTF0",1729335128739,0.065901,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729335129138,0.066101,68280.0,68279.0,0.1097594]
["bitfinex-derivatives","BTCF0:USTF0",1729335129946,0.066101,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729335131743,0.0002,68280.0,68279.0,0.09191212]
["bitfinex-derivatives","BTCF0:USTF0",1729335135143,0.066101,68280.0,68279.0,0.09191212]
["bitfinex-derivatives","BTCF0:USTF0",1729335136548,0.066101,68280.0,68279.0,0.27049496]
["bitfinex-derivatives","BTCF0:USTF0",1729335139150,0.066101,68280.0,68279.0,0.20459296]
["bitfinex-derivatives","BTCF0:USTF0",1729335140751,0.066101,68280.0,68279.0,0.20566142]
["bitfinex-derivatives","BTCF0:USTF0",1729335143457,0.066101,68280.0,68279.0,0.02601012]
["bitfinex-derivatives","BTCF0:USTF0",1729335143755,0.065902,68279.0,68278.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1729335143946,0.066102,68279.0,68278.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1729335145354,0.066102,68279.0,68278.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729335146154,0.066102,68279.0,68278.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1729335151550,0.066102,68279.0,68278.0,0.34981425]
["bitfinex-derivatives","BTCF0:USTF0",1729335152556,0.066102,68279.0,68278.0,0.45235743]
["bitfinex-derivatives","BTCF0:USTF0",1729335153657,0.066102,68279.0,68278.0,0.34981425]
["bitfinex-derivatives","BTCF0:USTF0",1729335154549,0.066102,68279.0,68278.0,0.23633411]
["bitfinex-derivatives","BTCF0:USTF0",1729335155859,0.066102,68279.0,68278.0,0.33887962]
["bitfinex-derivatives","BTCF0:USTF0",1729335156754,0.066102,68279.0,68278.0,0.33837497]
["bitfinex-derivatives","BTCF0:USTF0",1729335157360,0.066102,68279.0,68278.0,0.34898346]
["bitfinex-derivatives","BTCF0:USTF0",1729335158668,0.11894161,68279.0,68278.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1729335159451,0.11894349,68279.0,68278.0,0.05660722]
["bitfinex-derivatives","BTCF0:USTF0",1729335159862,0.11894349,68279.0,68278.0,0.01673596]
["bitfinex-derivatives","BTCF0:USTF0",1729335160055,0.065903,68278.0,68277.0,0.07317517]
["bitfinex-derivatives","BTCF0:USTF0",1729335160365,0.11894449,68278.0,68277.0,0.31888181]
["bitfinex-derivatives","BTCF0:USTF0",1729335164167,0.11879586,68278.0,68277.0,0.31888181]
["bitfinex-derivatives","BTCF0:USTF0",1729335165772,0.066103,68278.0,68277.0,0.49838335]
["bitfinex-derivatives","BTCF0:USTF0",1729335166571,0.066103,68278.0,68277.0,0.40077263]
["bitfinex-derivatives","BTCF0:USTF0",1729335168969,0.066103,68278.0,68277.0,0.40079996]
["bitfinex-derivatives","BTCF0:USTF0",1729335169570,0.066103,68278.0,68277.0,0.33489596]
["bitfinex-derivatives","BTCF0:USTF0",1729335170169,0.066103,68278.0,68277.0,0.33487926]
["bitfinex-derivatives","BTCF0:USTF0",1729335170565,0.066103,68278.0,68277.0,0.32762479]
["bitfinex-derivatives","BTCF0:USTF0",1729335172466,0.066103,68278.0,68277.0,0.42530712]
["bitfinex-derivatives","BTCF0:USTF0",1729335176276,0.066103,68278.0,68277.0,0.20561571]
["bitfinex-derivatives","BTCF0:USTF0",1729335176469,1.566103,68278.0,68277.0,0.20561571]
["bitfinex-derivatives","BTCF0:USTF0",1729335177073,0.066103,68278.0,68277.0,0.20561571]
["bitfinex-derivatives","BTCF0:USTF0",1729335180676,0.066103,68278.0,68277.0,0.02601523]
["bitfinex-derivatives","BTCF0:USTF0",1729335180888,0.066103,68278.0,68276.0,0.05137749]
["bitfinex-derivatives","BTCF0:USTF0",1729335180889,0.065904,68277.0,68276.0,0.05137749]
["bitfinex-derivatives","BTCF0:USTF0",1729335181182,0.066104,68277.0,68276.0,0.11728249]
["bitfinex-derivatives","BTCF0:USTF0",1729335184587,0.066104,68277.0,68276.0,0.07333384]
["bitfinex-derivatives","BTCF0:USTF0",1729335185691,0.426904,68277.0,68276.0,0.07333384]
["bitfinex-derivatives","BTCF0:USTF0",1729335185900,0.066104,68277.0,68276.0,0.07333384]
["bitfinex-derivatives","BTCF0:USTF0",1729335186193,0.426904,68277.0,68276.0,0.07333384]
["bitfinex-derivatives","BTCF0:USTF0",1729335188788,0.426904,68277.0,68276.0,0.3655876]
["bitfinex-derivatives","BTCF0:USTF0",1729335189996,0.426904,68277.0,68276.0,0.46812395]
["bitfinex-derivatives","BTCF0:USTF0",1729335190298,0.426904,68277.0,68276.0,0.28911218]
["bitfinex-derivatives","BTCF0:USTF0",1729335190796,0.426904,68277.0,68276.0,0.18657583]
["bitfinex-derivatives","BTCF0:USTF0",1729335191499,0.426904,68277.0,68276.0,0.18640315]
["bitfinex-derivatives","BTCF0:USTF0",1729335194093,0.426904,68277.0,68276.0,0.17897431]
["bitfinex-derivatives","BTCF0:USTF0",1729335194500,0.426904,68277.0,68276.0,0.39456814]
["bitfinex-derivatives","BTCF0:USTF0",1729335194694,0.426904,68277.0,68276.0,0.29203179]
["bitfinex-derivatives","BTCF0:USTF0",1729335195093,0.426904,68277.0,68276.0,0.39455578]
["bitfinex-derivatives","BTCF0:USTF0",1729335195292,0.426904,68277.0,68276.0,0.29203179]
["bitfinex-derivatives","BTCF0:USTF0",1729335195603,0.426904,68277.0,68276.0,0.39455369]
["bitfinex-derivatives","BTCF0:USTF0",1729335196006,0.426904,68277.0,68276.0,0.29203179]
["bitfinex-derivatives","BTCF0:USTF0",1729335196191,0.426904,68277.0,68276.0,0.39455308]
["bitfinex-derivatives","BTCF0:USTF0",1729335196394,0.426904,68277.0,68276.0,0.17897431]
["bitfinex-derivatives","BTCF0:USTF0",1729335196801,0.426904,68277.0,68276.0,0.2814956]
["bitfinex-derivatives","BTCF0:USTF0",1729335197004,0.426904,68277.0,68276.0,0.17897431]
["bitfinex-derivatives","BTCF0:USTF0",1729335201006,0.066104,68277.0,68276.0,0.17735897]
["bitfinex-derivatives","BTCF0:USTF0",1729335201301,0.426904,68277.0,68276.0,0.17735897]
["bitfinex-derivatives","BTCF0:USTF0",1729335203802,0.426904,68277.0,68275.0,0.02682235]
["bitfinex-derivatives","BTCF0:USTF0",1729335204099,0.426904,68277.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729335204100,0.066105,68276.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729335205206,0.0002,68276.0,68273.0,0.00727537]
["bitfinex-derivatives","BTCF0:USTF0",1729335205393,0.0002,68276.0,68266.0,0.04393137]
["bitfinex-derivatives","BTCF0:USTF0",1729335205394,0.065909,68272.0,68271.0,0.06810725]
["bitfinex-derivatives","BTCF0:USTF0",1729335205600,0.065909,68272.0,68271.0,0.09459401]
["bitfinex-derivatives","BTCF0:USTF0",1729335205800,0.066109,68272.0,68271.0,0.09459401]
["bitfinex-derivatives","BTCF0:USTF0",1729335206106,0.066109,68272.0,68271.0,0.10187891]
["bitfinex-derivatives","BTCF0:USTF0",1729335207408,0.0002,68272.0,68271.0,0.10187891]
["bitfinex-derivatives","BTCF0:USTF0",1729335210912,0.0002,68272.0,68271.0,0.39143018]
["bitfinex-derivatives","BTCF0:USTF0",1729335215410,0.0002,68272.0,68271.0,0.39127935]
["bitfinex-derivatives","BTCF0:USTF0",1729335216909,0.0002,68272.0,68271.0,0.19835813]
["bitfinex-derivatives","BTCF0:USTF0",1729335217103,0.0002,68272.0,68271.0,0.39131656]
["bitfinex-derivatives","BTCF0:USTF0",1729335217910,0.0002,68272.0,68271.0,0.5084972]
["bitfinex-derivatives","BTCF0:USTF0",1729335218105,0.0002,68272.0,68271.0,0.39131656]
["bitfinex-derivatives","BTCF0:USTF0",1729335218520,0.0002,68272.0,68271.0,0.50850095]
["bitfinex-derivatives","BTCF0:USTF0",1729335219016,0.0002,68272.0,68271.0,0.14582333]
["bitfinex-derivatives","BTCF0:USTF0",1729335219411,0.066109,68272.0,68271.0,0.14582333]
["bitfinex-derivatives","BTCF0:USTF0",1729335220622,0.066109,68272.0,68271.0,0.07991333]
["bitfinex-derivatives","BTCF0:USTF0",1729335221413,0.066109,68272.0,68271.0,0.03596891]
["bitfinex-derivatives","BTCF0:USTF0",1729335221723,0.066109,68272.0,68271.0,0.07991722]
["bitfinex-derivatives","BTCF0:USTF0",1729335222113,0.066109,68272.0,68271.0,0.03596891]
["bitfinex-derivatives","BTCF0:USTF0",1729335223315,0.426909,68272.0,68271.0,0.03596891]
["bitfinex-derivatives","BTCF0:USTF0",1729335225927,0.426909,68272.0,68271.0,0.21188822]
["bitfinex-derivatives","BTCF0:USTF0",1729335229714,0.426909,68272.0,68271.0,0.21231236]
["bitfinex-derivatives","BTCF0:USTF0",1729335233828,0.426909,68272.0,68271.0,0.03596891]
["bitfinex-derivatives","BTCF0:USTF0",1729335236424,0.066109,68272.0,68271.0,0.03596891]
["bitfinex-derivatives","BTCF0:USTF0",1729335236616,0.426909,68272.0,68271.0,0.03596891]
["bitfinex-derivatives","BTCF0:USTF0",1729335240933,0.426909,68272.0,68271.0,0.21219172]
["bitfinex-derivatives","BTCF0:USTF0",1729335241321,0.066109,68272.0,68271.0,0.21219172]
["bitfinex-derivatives","BTCF0:USTF0",1729335241522,0.426909,68272.0,68271.0,0.21219172]
["bitfinex-derivatives","BTCF0:USTF0",1729335242636,0.426909,68272.0,68271.0,0.20490992]
["bitfinex-derivatives","BTCF0:USTF0",1729335243935,0.426909,68272.0,68271.0,0.20271267]
["bitfinex-derivatives","BTCF0:USTF0",1729335249042,0.426909,68272.0,68271.0,0.02648676]
["bitfinex-derivatives","BTCF0:USTF0",1729335249242,0.426909,68272.0,68269.0,0.00732913]
["bitfinex-derivatives","BTCF0:USTF0",1729335249243,0.361,68272.0,68269.0,0.00732913]
["bitfinex-derivatives","BTCF0:USTF0",1729335249442,0.066111,68270.0,68269.0,0.00732913]
["bitfinex-derivatives","BTCF0:USTF0",1729335250834,0.426911,68270.0,68269.0,0.00732913]
["bitfinex-derivatives","BTCF0:USTF0",1729335251335,0.065914,68267.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729335251542,0.0002,68265.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729335251743,0.0002,68265.0,68264.0,0.07318643]
["bitfinex-derivatives","BTCF0:USTF0",1729335252134,0.0002,68265.0,68264.0,0.00726943]
["bitfinex-derivatives","BTCF0:USTF0",1729335252342,0.0002,68265.0,68260.0,0.04392498]
["bitfinex-derivatives","BTCF0:USTF0",1729335252537,0.065918,68263.0,68260.0,0.04392498]
["bitfinex-derivatives","BTCF0:USTF0",1729335252839,0.065918,68263.0,68262.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729335255551,0.0002,68265.0,68263.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729335256044,0.0002,68265.0,68264.0,0.28742551]
["bitfinex-derivatives","BTCF0:USTF0",1729335256239,0.0002,68265.0,68264.0,0.29471839]
["bitfinex-derivatives","BTCF0:USTF0",1729335257234,0.0002,68265.0,68264.0,0.36063539]
["bitfinex-derivatives","BTCF0:USTF0",1729335258641,0.0002,68265.0,68264.0,0.48731937]
["bitfinex-derivatives","BTCF0:USTF0",1729335259842,0.0002,68265.0,68264.0,0.36063539]
["bitfinex-derivatives","BTCF0:USTF0",1729335260145,0.066116,68265.0,68264.0,0.36063539]
["bitfinex-derivatives","BTCF0:USTF0",1729335262641,0.066116,68265.0,68264.0,0.46318828]
["bitfinex-derivatives","BTCF0:USTF0",1729335263541,0.066116,68265.0,68264.0,0.39742187]
["bitfinex-derivatives","BTCF0:USTF0",1729335263742,0.066116,68265.0,68264.0,0.18347932]
["bitfinex-derivatives","BTCF0:USTF0",1729335266856,0.066116,68265.0,68264.0,0.18395478]
["bitfinex-derivatives","BTCF0:USTF0",1729335271052,0.066116,68265.0,68264.0,0.00729288]
["bitfinex-derivatives","BTCF0:USTF0",1729335271359,0.066116,68265.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335271557,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335274268,0.037746,68265.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335275873,0.065919,68262.0,68261.0,0.0439322]
["bitfinex-derivatives","BTCF0:USTF0",1729335276256,0.06592,68261.0,68260.0,0.07066139]
["bitfinex-derivatives","BTCF0:USTF0",1729335276563,0.06592,68261.0,68260.0,0.02672919]
["bitfinex-derivatives","BTCF0:USTF0",1729335276762,0.06592,68261.0,68259.0,0.0443322]
["bitfinex-derivatives","BTCF0:USTF0",1729335276763,0.065921,68260.0,68259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335276964,0.066121,68260.0,68259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335277472,0.066121,68260.0,68259.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1729335278156,0.066121,68260.0,68259.0,0.09317925]
["bitfinex-derivatives","BTCF0:USTF0",1729335279073,0.066121,68260.0,68259.0,0.38190076]
["bitfinex-derivatives","BTCF0:USTF0",1729335280357,0.0002,68260.0,68259.0,0.38190076]
["bitfinex-derivatives","BTCF0:USTF0",1729335280967,0.0002,68260.0,68259.0,0.27015462]
["bitfinex-derivatives","BTCF0:USTF0",1729335286167,0.361,68260.0,68259.0,0.27015462]
["bitfinex-derivatives","BTCF0:USTF0",1729335287158,0.426921,68260.0,68259.0,0.27015462]
["bitfinex-derivatives","BTCF0:USTF0",1729335287576,0.426921,68260.0,68259.0,0.38202994]
["bitfinex-derivatives","BTCF0:USTF0",1729335289264,0.426921,68260.0,68259.0,0.37263688]
["bitfinex-derivatives","BTCF0:USTF0",1729335290677,0.426921,68260.0,68259.0,0.48454875]
["bitfinex-derivatives","BTCF0:USTF0",1729335290871,0.426921,68260.0,68259.0,0.40396215]
["bitfinex-derivatives","BTCF0:USTF0",1729335291178,0.066121,68260.0,68259.0,0.48483206]
["bitfinex-derivatives","BTCF0:USTF0",1729335291678,0.426921,68260.0,68259.0,0.48483206]
["bitfinex-derivatives","BTCF0:USTF0",1729335291880,0.426921,68260.0,68259.0,0.37291594]
["bitfinex-derivatives","BTCF0:USTF0",1729335292269,0.426921,68260.0,68259.0,0.48487681]
["bitfinex-derivatives","BTCF0:USTF0",1729335292974,0.426921,68260.0,68259.0,0.38239455]
["bitfinex-derivatives","BTCF0:USTF0",1729335294071,0.426921,68260.0,68259.0,0.09317925]
["bitfinex-derivatives","BTCF0:USTF0",1729335298072,0.066121,68260.0,68259.0,0.09317925]
["bitfinex-derivatives","BTCF0:USTF0",1729335298278,0.426921,68260.0,68259.0,0.09317925]
["bitfinex-derivatives","BTCF0:USTF0",1729335299183,0.426921,68260.0,68259.0,0.13711343]
["bitfinex-derivatives","BTCF0:USTF0",1729335299379,0.361,68260.0,68259.0,0.13711343]
["bitfinex-derivatives","BTCF0:USTF0",1729335299578,0.33003357,68260.0,68259.0,0.09317925]
["bitfinex-derivatives","BTCF0:USTF0",1729335299781,0.33003357,68260.0,68259.0,0.31282558]
["bitfinex-derivatives","BTCF0:USTF0",1729335300287,0.0002,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729335300985,0.426713,68268.0,68260.0,0.27892639]
["bitfinex-derivatives","BTCF0:USTF0",1729335300986,0.3608,68268.0,68260.0,0.27892639]
["bitfinex-derivatives","BTCF0:USTF0",1729335301284,0.3608,68268.0,68267.0,0.16842459]
["bitfinex-derivatives","BTCF0:USTF0",1729335301486,0.3608,68268.0,68267.0,0.35482716]
["bitfinex-derivatives","BTCF0:USTF0",1729335301676,0.066107,68274.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729335301875,0.066107,68274.0,68269.0,0.45729679]
["bitfinex-derivatives","BTCF0:USTF0",1729335302083,0.0002,68274.0,68269.0,0.57507365]
["bitfinex-derivatives","BTCF0:USTF0",1729335302389,0.0002,68274.0,68269.0,0.46298885]
["bitfinex-derivatives","BTCF0:USTF0",1729335302685,0.0002,68274.0,68269.0,0.57406771]
["bitfinex-derivatives","BTCF0:USTF0",1729335303484,0.0002,68274.0,68269.0,0.93486771]
["bitfinex-derivatives","BTCF0:USTF0",1729335304687,0.0002,68274.0,68269.0,0.75787685]
["bitfinex-derivatives","BTCF0:USTF0",1729335304884,0.00239806,68276.0,68270.0,0.28766515]
["bitfinex-derivatives","BTCF0:USTF0",1729335305083,0.0002,68276.0,68275.0,0.10236774]
["bitfinex-derivatives","BTCF0:USTF0",1729335305388,0.0002,68276.0,68275.0,0.17682836]
["bitfinex-derivatives","BTCF0:USTF0",1729335305778,0.0002,68276.0,68275.0,0.24273436]
["bitfinex-derivatives","BTCF0:USTF0",1729335306084,0.0002,68276.0,68275.0,0.45575984]
["bitfinex-derivatives","BTCF0:USTF0",1729335306576,0.0002,68276.0,68275.0,0.24273436]
["bitfinex-derivatives","BTCF0:USTF0",1729335306782,0.0002,68276.0,68275.0,0.34506753]
["bitfinex-derivatives","BTCF0:USTF0",1729335307290,0.0002,68276.0,68275.0,0.24273436]
["bitfinex-derivatives","BTCF0:USTF0",1729335307677,0.0002,68276.0,68275.0,0.46214553]
["bitfinex-derivatives","BTCF0:USTF0",1729335308074,0.0002,68276.0,68275.0,0.46058099]
["bitfinex-derivatives","BTCF0:USTF0",1729335309077,0.0002,68276.0,68275.0,0.64611717]
["bitfinex-derivatives","BTCF0:USTF0",1729335309279,0.0659,68282.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729335309577,0.0659,68282.0,68281.0,0.15386082]
["bitfinex-derivatives","BTCF0:USTF0",1729335313792,0.0659,68282.0,68281.0,0.18054117]
["bitfinex-derivatives","BTCF0:USTF0",1729335316195,0.0659,68282.0,68281.0,0.2604369]
["bitfinex-derivatives","BTCF0:USTF0",1729335319489,0.0659,68282.0,68281.0,0.35567288]
["bitfinex-derivatives","BTCF0:USTF0",1729335320700,0.0659,68282.0,68281.0,0.64266834]
["bitfinex-derivatives","BTCF0:USTF0",1729335322182,0.0659,68282.0,68281.0,0.6427021]
["bitfinex-derivatives","BTCF0:USTF0",1729335324181,0.0659,68282.0,68281.0,0.46753663]
["bitfinex-derivatives","BTCF0:USTF0",1729335324386,0.0659,68282.0,68281.0,0.31367581]
["bitfinex-derivatives","BTCF0:USTF0",1729335326802,0.0659,68282.0,68281.0,0.24777581]
["bitfinex-derivatives","BTCF0:USTF0",1729335326987,0.0659,68282.0,68281.0,0.02668035]
["bitfinex-derivatives","BTCF0:USTF0",1729335327186,0.065902,68279.0,68278.0,0.05838781]
["bitfinex-derivatives","BTCF0:USTF0",1729335327489,0.065904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335327690,0.066104,68277.0,68276.0,0.02676226]
["bitfinex-derivatives","BTCF0:USTF0",1729335327890,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335328290,0.066104,68277.0,68276.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729335328790,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335329295,0.066104,68277.0,68276.0,0.05858781]
["bitfinex-derivatives","BTCF0:USTF0",1729335329889,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335330093,0.066104,68277.0,68276.0,0.02721059]
["bitfinex-derivatives","BTCF0:USTF0",1729335330289,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335330497,0.066104,68277.0,68276.0,0.05872602]
["bitfinex-derivatives","BTCF0:USTF0",1729335331083,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335331290,0.066104,68277.0,68276.0,0.0806139]
["bitfinex-derivatives","BTCF0:USTF0",1729335332398,0.426904,68277.0,68276.0,0.0806139]
["bitfinex-derivatives","BTCF0:USTF0",1729335334691,0.426904,68277.0,68276.0,0.17648061]
["bitfinex-derivatives","BTCF0:USTF0",1729335336687,0.426904,68277.0,68276.0,0.17643452]
["bitfinex-derivatives","BTCF0:USTF0",1729335337294,0.426904,68277.0,68276.0,0.17639155]
["bitfinex-derivatives","BTCF0:USTF0",1729335338097,0.066104,68277.0,68276.0,0.17639155]
["bitfinex-derivatives","BTCF0:USTF0",1729335338399,0.426904,68277.0,68276.0,0.17639155]
["bitfinex-derivatives","BTCF0:USTF0",1729335339298,0.426904,68277.0,68276.0,0.153725]
["bitfinex-derivatives","BTCF0:USTF0",1729335340007,0.426904,68277.0,68276.0,0.07334424]
["bitfinex-derivatives","BTCF0:USTF0",1729335340698,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335341403,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335341608,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335342194,0.426904,68277.0,68276.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1729335342714,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335344301,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335344507,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335345293,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335345499,0.426904,68277.0,68276.0,0.07334424]
["bitfinex-derivatives","BTCF0:USTF0",1729335345899,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335346305,0.426904,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335352097,0.066104,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335352499,0.426904,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335352909,0.066104,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335353612,0.426904,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335354016,0.066104,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335354407,0.426904,68277.0,68276.0,0.17658549]
["bitfinex-derivatives","BTCF0:USTF0",1729335354611,0.426904,68277.0,68276.0,0.27891866]
["bitfinex-derivatives","BTCF0:USTF0",1729335355308,0.066104,68277.0,68276.0,0.27891866]
["bitfinex-derivatives","BTCF0:USTF0",1729335355507,0.066104,68277.0,68276.0,0.39030582]
["bitfinex-derivatives","BTCF0:USTF0",1729335355710,0.426904,68277.0,68276.0,0.39030582]
["bitfinex-derivatives","BTCF0:USTF0",1729335355919,0.426904,68277.0,68276.0,0.39034367]
["bitfinex-derivatives","BTCF0:USTF0",1729335356612,0.426904,68277.0,68276.0,0.2880105]
["bitfinex-derivatives","BTCF0:USTF0",1729335359223,0.426904,68277.0,68276.0,0.17662334]
["bitfinex-derivatives","BTCF0:USTF0",1729335359521,0.066104,68277.0,68276.0,0.17662334]
["bitfinex-derivatives","BTCF0:USTF0",1729335359925,0.426904,68277.0,68276.0,0.27916981]
["bitfinex-derivatives","BTCF0:USTF0",1729335360119,0.426904,68277.0,68276.0,0.17662334]
["bitfinex-derivatives","BTCF0:USTF0",1729335360323,0.426904,68277.0,68276.0,0.27916981]
["bitfinex-derivatives","BTCF0:USTF0",1729335360626,0.426904,68277.0,68276.0,0.27922998]
["bitfinex-derivatives","BTCF0:USTF0",1729335361228,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335362217,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335362423,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335364427,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335364626,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335366835,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335367035,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335367834,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335368335,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335369239,0.426904,68277.0,68276.0,0.28798133]
["bitfinex-derivatives","BTCF0:USTF0",1729335373337,0.066104,68277.0,68276.0,0.28798133]
["bitfinex-derivatives","BTCF0:USTF0",1729335373532,0.426904,68277.0,68276.0,0.28798133]
["bitfinex-derivatives","BTCF0:USTF0",1729335373736,0.426904,68277.0,68276.0,0.28837951]
["bitfinex-derivatives","BTCF0:USTF0",1729335373938,0.066104,68277.0,68276.0,0.28837951]
["bitfinex-derivatives","BTCF0:USTF0",1729335374130,0.426904,68277.0,68276.0,0.27939267]
["bitfinex-derivatives","BTCF0:USTF0",1729335374330,0.066104,68277.0,68276.0,0.27939267]
["bitfinex-derivatives","BTCF0:USTF0",1729335374529,0.426904,68277.0,68276.0,0.39092426]
["bitfinex-derivatives","BTCF0:USTF0",1729335375535,0.426904,68277.0,68276.0,0.17684954]
["bitfinex-derivatives","BTCF0:USTF0",1729335375736,0.066104,68277.0,68276.0,0.17684954]
["bitfinex-derivatives","BTCF0:USTF0",1729335376040,0.426904,68277.0,68276.0,0.17684954]
["bitfinex-derivatives","BTCF0:USTF0",1729335376244,0.426904,68277.0,68276.0,0.0807897]
["bitfinex-derivatives","BTCF0:USTF0",1729335377241,0.066104,68277.0,68276.0,0.0807897]
["bitfinex-derivatives","BTCF0:USTF0",1729335377443,0.426904,68277.0,68276.0,0.0807897]
["bitfinex-derivatives","BTCF0:USTF0",1729335378637,0.426904,68277.0,68276.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1729335381035,0.066104,68277.0,68276.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1729335381239,0.426904,68277.0,68276.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1729335383138,0.066104,68277.0,68276.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1729335383540,0.426904,68277.0,68276.0,0.08154761]
["bitfinex-derivatives","BTCF0:USTF0",1729335384239,0.426904,68277.0,68276.0,0.1773843]
["bitfinex-derivatives","BTCF0:USTF0",1729335386148,0.426904,68277.0,68276.0,0.28866556]
["bitfinex-derivatives","BTCF0:USTF0",1729335386444,0.426904,68277.0,68276.0,0.39121931]
["bitfinex-derivatives","BTCF0:USTF0",1729335387043,0.426904,68277.0,68276.0,0.1773843]
["bitfinex-derivatives","BTCF0:USTF0",1729335388333,0.426904,68277.0,68276.0,0.17680531]
["bitfinex-derivatives","BTCF0:USTF0",1729335391345,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335399464,0.426904,68277.0,68276.0,0.08074179]
["bitfinex-derivatives","BTCF0:USTF0",1729335400260,0.426904,68277.0,68276.0,0.1767125]
["bitfinex-derivatives","BTCF0:USTF0",1729335400448,0.426904,68277.0,68276.0,0.08074179]
["bitfinex-derivatives","BTCF0:USTF0",1729335403156,0.426904,68277.0,68276.0,0.1767295]
["bitfinex-derivatives","BTCF0:USTF0",1729335407862,0.426904,68277.0,68276.0,0.17658392]
["bitfinex-derivatives","BTCF0:USTF0",1729335414365,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335414567,0.066104,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335414767,0.426904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335421366,0.426904,68277.0,68276.0,0.17678092]
["bitfinex-derivatives","BTCF0:USTF0",1729335423168,0.426904,68277.0,68276.0,0.17677395]
["bitfinex-derivatives","BTCF0:USTF0",1729335426069,0.426904,68277.0,68276.0,0.08077101]
["bitfinex-derivatives","BTCF0:USTF0",1729335426275,0.426904,68277.0,68276.0,0.17680857]
["bitfinex-derivatives","BTCF0:USTF0",1729335426768,0.426904,68277.0,68276.0,0.08077101]
["bitfinex-derivatives","BTCF0:USTF0",1729335426965,0.426904,68277.0,68276.0,0.17701827]
["bitfinex-derivatives","BTCF0:USTF0",1729335427365,0.426904,68277.0,68276.0,0.08077101]
["bitfinex-derivatives","BTCF0:USTF0",1729335428877,0.961,68277.0,68263.0,0.13385791]
["bitfinex-derivatives","BTCF0:USTF0",1729335429072,0.065915,68266.0,68265.0,0.10255791]
["bitfinex-derivatives","BTCF0:USTF0",1729335429269,0.065915,68266.0,68265.0,0.0963004]
["bitfinex-derivatives","BTCF0:USTF0",1729335429475,0.065917,68264.0,68263.0,0.08987868]
["bitfinex-derivatives","BTCF0:USTF0",1729335429666,0.066117,68264.0,68263.0,0.08987868]
["bitfinex-derivatives","BTCF0:USTF0",1729335429866,0.066117,68264.0,68263.0,0.11662661]
["bitfinex-derivatives","BTCF0:USTF0",1729335430380,0.066117,68264.0,68263.0,0.08532661]
["bitfinex-derivatives","BTCF0:USTF0",1729335430564,0.066117,68264.0,68263.0,0.02674793]
["bitfinex-derivatives","BTCF0:USTF0",1729335430761,0.066117,68264.0,68262.0,0.05857868]
["bitfinex-derivatives","BTCF0:USTF0",1729335430762,0.065918,68263.0,68262.0,0.05857868]
["bitfinex-derivatives","BTCF0:USTF0",1729335430964,0.066118,68263.0,68262.0,0.05857868]
["bitfinex-derivatives","BTCF0:USTF0",1729335431578,0.361,68263.0,68261.0,0.05857868]
["bitfinex-derivatives","BTCF0:USTF0",1729335431778,0.066119,68262.0,68261.0,0.05857868]
["bitfinex-derivatives","BTCF0:USTF0",1729335432078,0.066119,68262.0,68258.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729335432079,0.066119,68262.0,68260.0,0.05846544]
["bitfinex-derivatives","BTCF0:USTF0",1729335432374,0.0002,68261.0,68260.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1729335432569,0.06612,68261.0,68260.0,0.11702703]
["bitfinex-derivatives","BTCF0:USTF0",1729335433379,0.06612,68261.0,68260.0,0.05846544]
["bitfinex-derivatives","BTCF0:USTF0",1729335434577,0.06612,68261.0,68260.0,0.12438644]
["bitfinex-derivatives","BTCF0:USTF0",1729335436581,0.06612,68261.0,68260.0,0.2192803]
["bitfinex-derivatives","BTCF0:USTF0",1729335437376,0.06612,68261.0,68260.0,0.21927674]
["bitfinex-derivatives","BTCF0:USTF0",1729335438176,0.06612,68261.0,68260.0,0.15335574]
["bitfinex-derivatives","BTCF0:USTF0",1729335443202,0.06612,68261.0,68260.0,0.25591365]
["bitfinex-derivatives","BTCF0:USTF0",1729335443883,0.06612,68261.0,68260.0,0.23294026]
["bitfinex-derivatives","BTCF0:USTF0",1729335445379,0.06612,68261.0,68260.0,0.23291821]
["bitfinex-derivatives","BTCF0:USTF0",1729335446792,0.06612,68261.0,68260.0,0.29883921]
["bitfinex-derivatives","BTCF0:USTF0",1729335447384,0.06612,68261.0,68260.0,0.40139712]
["bitfinex-derivatives","BTCF0:USTF0",1729335447585,0.06612,68261.0,68260.0,0.51153634]
["bitfinex-derivatives","BTCF0:USTF0",1729335449190,0.06612,68261.0,68260.0,0.40139712]
["bitfinex-derivatives","BTCF0:USTF0",1729335450282,0.06612,68261.0,68260.0,0.40899984]
["bitfinex-derivatives","BTCF0:USTF0",1729335450788,0.06612,68261.0,68260.0,0.29883921]
["bitfinex-derivatives","BTCF0:USTF0",1729335450997,0.0002,68261.0,68260.0,0.40126988]
["bitfinex-derivatives","BTCF0:USTF0",1729335451292,0.0002,68261.0,68260.0,0.51150486]
["bitfinex-derivatives","BTCF0:USTF0",1729335451587,0.0002,68261.0,68260.0,0.30640462]
["bitfinex-derivatives","BTCF0:USTF0",1729335451791,0.0002,68261.0,68260.0,0.20397395]
["bitfinex-derivatives","BTCF0:USTF0",1729335453497,0.0002,68261.0,68260.0,0.51166724]
["bitfinex-derivatives","BTCF0:USTF0",1729335453889,0.0002,68261.0,68260.0,0.42386293]
["bitfinex-derivatives","BTCF0:USTF0",1729335454899,0.0002,68261.0,68260.0,0.51868563]
["bitfinex-derivatives","BTCF0:USTF0",1729335455189,0.0002,68261.0,68260.0,0.51864992]
["bitfinex-derivatives","BTCF0:USTF0",1729335458694,0.0002,68261.0,68260.0,0.75428671]
["bitfinex-derivatives","BTCF0:USTF0",1729335459093,0.0002,68261.0,68260.0,0.88610348]
["bitfinex-derivatives","BTCF0:USTF0",1729335459297,0.0002,68261.0,68260.0,0.75428671]
["bitfinex-derivatives","BTCF0:USTF0",1729335462199,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335462401,0.0002,68264.0,68263.0,0.47592929]
["bitfinex-derivatives","BTCF0:USTF0",1729335463798,0.0002,68264.0,68263.0,0.607735]
["bitfinex-derivatives","BTCF0:USTF0",1729335464192,0.0002,68264.0,68263.0,0.47592929]
["bitfinex-derivatives","BTCF0:USTF0",1729335465217,0.0002,68264.0,68263.0,0.60771421]
["bitfinex-derivatives","BTCF0:USTF0",1729335466395,0.0002,68264.0,68263.0,0.47592929]
["bitfinex-derivatives","BTCF0:USTF0",1729335466591,0.0002,68264.0,68263.0,0.27092944]
["bitfinex-derivatives","BTCF0:USTF0",1729335466791,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335468900,0.066117,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335470007,0.06592,68261.0,68260.0,0.02636544]
["bitfinex-derivatives","BTCF0:USTF0",1729335470303,0.065921,68260.0,68258.0,0.47180665]
["bitfinex-derivatives","BTCF0:USTF0",1729335470502,0.0002,68259.0,68258.0,0.47084665]
["bitfinex-derivatives","BTCF0:USTF0",1729335470805,0.0002,68259.0,68258.0,0.85537498]
["bitfinex-derivatives","BTCF0:USTF0",1729335471010,0.0002,68259.0,68258.0,0.45065033]
["bitfinex-derivatives","BTCF0:USTF0",1729335472806,0.0002,68259.0,68258.0,0.47687892]
["bitfinex-derivatives","BTCF0:USTF0",1729335474707,0.0002,68259.0,68258.0,0.88818007]
["bitfinex-derivatives","BTCF0:USTF0",1729335475010,0.0002,68259.0,68258.0,1.01996489]
["bitfinex-derivatives","BTCF0:USTF0",1729335478412,0.0002,68259.0,68258.0,0.85447272]
["bitfinex-derivatives","BTCF0:USTF0",1729335479314,0.0002,68259.0,68258.0,0.85485078]
["bitfinex-derivatives","BTCF0:USTF0",1729335480605,0.0002,68259.0,68258.0,0.72306596]
["bitfinex-derivatives","BTCF0:USTF0",1729335481007,0.0002,68259.0,68258.0,0.5040298]
["bitfinex-derivatives","BTCF0:USTF0",1729335481212,0.0002,68259.0,68258.0,0.37810044]
["bitfinex-derivatives","BTCF0:USTF0",1729335481712,0.0002,68259.0,68258.0,0.09235059]
["bitfinex-derivatives","BTCF0:USTF0",1729335488718,0.0002,68259.0,68258.0,0.50409542]
["bitfinex-derivatives","BTCF0:USTF0",1729335489621,0.0002,68259.0,68258.0,0.63588024]
["bitfinex-derivatives","BTCF0:USTF0",1729335491023,0.0002,68259.0,68258.0,0.50409542]
["bitfinex-derivatives","BTCF0:USTF0",1729335492336,0.0002,68259.0,68258.0,0.50572813]
["bitfinex-derivatives","BTCF0:USTF0",1729335492628,0.0002,68259.0,68258.0,0.63751295]
["bitfinex-derivatives","BTCF0:USTF0",1729335494130,0.0002,68259.0,68258.0,0.50572813]
["bitfinex-derivatives","BTCF0:USTF0",1729335495122,0.0002,68259.0,68258.0,0.63754039]
["bitfinex-derivatives","BTCF0:USTF0",1729335495324,0.0002,68259.0,68258.0,0.63755123]
["bitfinex-derivatives","BTCF0:USTF0",1729335495826,0.0002,68259.0,68258.0,0.50572813]
["bitfinex-derivatives","BTCF0:USTF0",1729335502036,0.0002,68259.0,68258.0,0.63801968]
["bitfinex-derivatives","BTCF0:USTF0",1729335502938,0.0002,68259.0,68258.0,0.50614931]
["bitfinex-derivatives","BTCF0:USTF0",1729335503140,0.0002,68259.0,68258.0,0.63801957]
["bitfinex-derivatives","BTCF0:USTF0",1729335504730,0.0002,68259.0,68258.0,0.2605852]
["bitfinex-derivatives","BTCF0:USTF0",1729335505240,0.0002,68259.0,68258.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729335505941,0.0002,68259.0,68258.0,0.2605852]
["bitfinex-derivatives","BTCF0:USTF0",1729335506350,0.0002,68259.0,68258.0,0.17267225]
["bitfinex-derivatives","BTCF0:USTF0",1729335507038,0.0002,68259.0,68258.0,0.17294538]
["bitfinex-derivatives","BTCF0:USTF0",1729335509236,0.0002,68259.0,68258.0,0.26085833]
["bitfinex-derivatives","BTCF0:USTF0",1729335509444,0.0002,68259.0,68258.0,0.17294538]
["bitfinex-derivatives","BTCF0:USTF0",1729335511842,0.0002,68259.0,68258.0,0.50747233]
["bitfinex-derivatives","BTCF0:USTF0",1729335512343,0.0002,68259.0,68258.0,0.38049612]
["bitfinex-derivatives","BTCF0:USTF0",1729335512951,0.0002,68259.0,68258.0,0.48306341]
["bitfinex-derivatives","BTCF0:USTF0",1729335513144,0.0002,68259.0,68258.0,0.38049612]
["bitfinex-derivatives","BTCF0:USTF0",1729335516258,0.0002,68259.0,68258.0,0.38571091]
["bitfinex-derivatives","BTCF0:USTF0",1729335516650,0.0002,68259.0,68258.0,0.38582556]
["bitfinex-derivatives","BTCF0:USTF0",1729335517754,0.0002,68259.0,68258.0,0.38569663]
["bitfinex-derivatives","BTCF0:USTF0",1729335518956,0.0002,68259.0,68258.0,0.17438512]
["bitfinex-derivatives","BTCF0:USTF0",1729335520050,0.0002,68259.0,68258.0,0.27222125]
["bitfinex-derivatives","BTCF0:USTF0",1729335520451,0.0002,68259.0,68258.0,0.49279722]
["bitfinex-derivatives","BTCF0:USTF0",1729335520954,0.0002,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729335521150,0.0002,68261.0,68260.0,0.24579166]
["bitfinex-derivatives","BTCF0:USTF0",1729335521351,0.0002,68261.0,68260.0,0.46636763]
["bitfinex-derivatives","BTCF0:USTF0",1729335521555,0.0002,68261.0,68260.0,0.4663231]
["bitfinex-derivatives","BTCF0:USTF0",1729335526562,0.0002,68261.0,68260.0,0.46370141]
["bitfinex-derivatives","BTCF0:USTF0",1729335526957,0.0002,68261.0,68260.0,0.70294409]
["bitfinex-derivatives","BTCF0:USTF0",1729335531468,0.0002,68261.0,68260.0,0.70281635]
["bitfinex-derivatives","BTCF0:USTF0",1729335533057,0.0002,68261.0,68260.0,0.83468661]
["bitfinex-derivatives","BTCF0:USTF0",1729335534258,0.0002,68261.0,68260.0,0.70281635]
["bitfinex-derivatives","BTCF0:USTF0",1729335536370,0.0002,68261.0,68260.0,0.69602911]
["bitfinex-derivatives","BTCF0:USTF0",1729335539574,0.0002,68261.0,68260.0,0.82786426]
["bitfinex-derivatives","BTCF0:USTF0",1729335540773,0.0002,68261.0,68260.0,0.82779262]
["bitfinex-derivatives","BTCF0:USTF0",1729335541870,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335542772,0.0002,68261.0,68260.0,0.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1729335543176,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335544177,0.0002,68261.0,68260.0,0.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1729335544376,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335544577,0.0002,68261.0,68260.0,0.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1729335545074,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335545277,0.0002,68261.0,68260.0,0.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1729335546376,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335546567,0.0002,68261.0,68260.0,0.3450932]
["bitfinex-derivatives","BTCF0:USTF0",1729335548969,0.0002,68261.0,68260.0,0.57077251]
["bitfinex-derivatives","BTCF0:USTF0",1729335549374,0.0002,68261.0,68260.0,0.57102479]
["bitfinex-derivatives","BTCF0:USTF0",1729335552086,0.0002,68261.0,68260.0,0.69656656]
["bitfinex-derivatives","BTCF0:USTF0",1729335552385,0.0002,68261.0,68260.0,0.57102479]
["bitfinex-derivatives","BTCF0:USTF0",1729335553888,0.0002,68261.0,68260.0,0.68824714]
["bitfinex-derivatives","BTCF0:USTF0",1729335554281,0.0002,68261.0,68260.0,0.40371932]
["bitfinex-derivatives","BTCF0:USTF0",1729335554587,0.0002,68261.0,68260.0,0.6888613]
["bitfinex-derivatives","BTCF0:USTF0",1729335556288,0.0002,68261.0,68260.0,0.57163895]
["bitfinex-derivatives","BTCF0:USTF0",1729335556983,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335562381,0.06612,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335563877,0.06612,68261.0,68260.0,0.82933772]
["bitfinex-derivatives","BTCF0:USTF0",1729335564082,0.06612,68261.0,68260.0,0.82934758]
["bitfinex-derivatives","BTCF0:USTF0",1729335564581,0.06612,68261.0,68260.0,0.69746611]
["bitfinex-derivatives","BTCF0:USTF0",1729335566384,0.06612,68261.0,68260.0,0.57175395]
["bitfinex-derivatives","BTCF0:USTF0",1729335569090,0.06612,68261.0,68260.0,0.57192374]
["bitfinex-derivatives","BTCF0:USTF0",1729335570179,0.06612,68261.0,68260.0,0.67445887]
["bitfinex-derivatives","BTCF0:USTF0",1729335570379,0.06612,68261.0,68260.0,0.57192374]
["bitfinex-derivatives","BTCF0:USTF0",1729335571787,0.0002,68261.0,68260.0,0.57192374]
["bitfinex-derivatives","BTCF0:USTF0",1729335571981,0.0002,68261.0,68260.0,0.28649697]
["bitfinex-derivatives","BTCF0:USTF0",1729335578993,0.0002,68261.0,68260.0,0.68900267]
["bitfinex-derivatives","BTCF0:USTF0",1729335579609,0.0002,68261.0,68260.0,0.57181935]
["bitfinex-derivatives","BTCF0:USTF0",1729335579891,0.0002,68261.0,68260.0,0.69758323]
["bitfinex-derivatives","BTCF0:USTF0",1729335581991,0.0002,68261.0,68260.0,0.8294647]
["bitfinex-derivatives","BTCF0:USTF0",1729335582191,0.0002,68261.0,68260.0,0.69758323]
["bitfinex-derivatives","BTCF0:USTF0",1729335583795,0.0002,68261.0,68260.0,0.69758968]
["bitfinex-derivatives","BTCF0:USTF0",1729335587303,0.0002,68261.0,68260.0,0.82947115]
["bitfinex-derivatives","BTCF0:USTF0",1729335588603,0.0002,68261.0,68260.0,0.69758968]
["bitfinex-derivatives","BTCF0:USTF0",1729335588903,0.0002,68261.0,68260.0,0.82947115]
["bitfinex-derivatives","BTCF0:USTF0",1729335589300,0.0002,68261.0,68260.0,0.68906644]
["bitfinex-derivatives","BTCF0:USTF0",1729335591210,0.065918,68263.0,68260.0,0.68906644]
["bitfinex-derivatives","BTCF0:USTF0",1729335591410,0.065918,68263.0,68261.0,0.28534275]
["bitfinex-derivatives","BTCF0:USTF0",1729335591614,0.065918,68263.0,68262.0,0.28534275]
["bitfinex-derivatives","BTCF0:USTF0",1729335593606,0.065918,68263.0,68262.0,0.285306]
["bitfinex-derivatives","BTCF0:USTF0",1729335594007,0.065918,68263.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729335594214,0.0002,68262.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729335602125,0.0002,68262.0,68261.0,0.36035088]
["bitfinex-derivatives","BTCF0:USTF0",1729335602915,0.066119,68262.0,68261.0,0.29443188]
["bitfinex-derivatives","BTCF0:USTF0",1729335605623,0.066119,68262.0,68261.0,0.55607509]
["bitfinex-derivatives","BTCF0:USTF0",1729335605821,0.066119,68262.0,68261.0,0.42419362]
["bitfinex-derivatives","BTCF0:USTF0",1729335606318,0.066119,68262.0,68261.0,0.49011362]
["bitfinex-derivatives","BTCF0:USTF0",1729335607917,0.066119,68262.0,68261.0,0.47758446]
["bitfinex-derivatives","BTCF0:USTF0",1729335609115,0.066119,68262.0,68261.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1729335610220,0.0002,68262.0,68261.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1729335616429,0.0002,68262.0,68261.0,0.12453367]
["bitfinex-derivatives","BTCF0:USTF0",1729335617122,0.0002,68262.0,68261.0,0.36020225]
["bitfinex-derivatives","BTCF0:USTF0",1729335617828,0.0002,68262.0,68261.0,0.47742294]
["bitfinex-derivatives","BTCF0:USTF0",1729335618732,0.0002,68262.0,68261.0,0.47741943]
["bitfinex-derivatives","BTCF0:USTF0",1729335619828,0.0002,68262.0,68261.0,0.36020225]
["bitfinex-derivatives","BTCF0:USTF0",1729335621833,0.0002,68262.0,68261.0,0.48991796]
["bitfinex-derivatives","BTCF0:USTF0",1729335623035,0.0002,68262.0,68261.0,0.62178475]
["bitfinex-derivatives","BTCF0:USTF0",1729335624532,0.0002,68262.0,68261.0,0.6217834]
["bitfinex-derivatives","BTCF0:USTF0",1729335625129,0.0002,68262.0,68261.0,0.36020225]
["bitfinex-derivatives","BTCF0:USTF0",1729335625435,0.0002,68262.0,68261.0,0.4774164]
["bitfinex-derivatives","BTCF0:USTF0",1729335626321,0.0002,68262.0,68261.0,0.36020225]
["bitfinex-derivatives","BTCF0:USTF0",1729335627231,0.0002,68262.0,68261.0,0.48814713]
["bitfinex-derivatives","BTCF0:USTF0",1729335630836,0.0002,68262.0,68261.0,0.48482838]
["bitfinex-derivatives","BTCF0:USTF0",1729335632243,0.0002,68262.0,68261.0,0.24415604]
["bitfinex-derivatives","BTCF0:USTF0",1729335635743,0.0002,68262.0,68261.0,0.2442563]
["bitfinex-derivatives","BTCF0:USTF0",1729335637036,0.30786292,68264.0,68261.0,0.1783363]
["bitfinex-derivatives","BTCF0:USTF0",1729335637235,0.30710292,68264.0,68262.0,0.14727722]
["bitfinex-derivatives","BTCF0:USTF0",1729335637439,0.30710292,68264.0,68263.0,0.17825967]
["bitfinex-derivatives","BTCF0:USTF0",1729335637842,0.37301992,68264.0,68263.0,0.17825967]
["bitfinex-derivatives","BTCF0:USTF0",1729335638142,0.37301992,68264.0,68263.0,0.24405803]
["bitfinex-derivatives","BTCF0:USTF0",1729335638937,0.37301992,68264.0,68263.0,0.14718768]
["bitfinex-derivatives","BTCF0:USTF0",1729335639141,0.37301992,68264.0,68263.0,0.48457254]
["bitfinex-derivatives","BTCF0:USTF0",1729335639439,0.37301992,68264.0,68263.0,0.35652142]
["bitfinex-derivatives","BTCF0:USTF0",1729335640741,0.37301992,68264.0,68263.0,0.3568086]
["bitfinex-derivatives","BTCF0:USTF0",1729335640936,0.37301992,68264.0,68263.0,0.48500348]
["bitfinex-derivatives","BTCF0:USTF0",1729335641139,0.37301992,68264.0,68263.0,0.61685586]
["bitfinex-derivatives","BTCF0:USTF0",1729335642938,0.37301992,68264.0,68263.0,0.55093786]
["bitfinex-derivatives","BTCF0:USTF0",1729335643641,0.37301992,68264.0,68263.0,0.2908906]
["bitfinex-derivatives","BTCF0:USTF0",1729335644741,0.37301992,68264.0,68263.0,0.3568086]
["bitfinex-derivatives","BTCF0:USTF0",1729335646347,0.37301992,68264.0,68263.0,0.48501087]
["bitfinex-derivatives","BTCF0:USTF0",1729335646647,0.37301992,68264.0,68263.0,0.61686325]
["bitfinex-derivatives","BTCF0:USTF0",1729335647047,0.37301992,68264.0,68263.0,0.48501087]
["bitfinex-derivatives","BTCF0:USTF0",1729335647245,0.37301992,68264.0,68263.0,0.24422939]
["bitfinex-derivatives","BTCF0:USTF0",1729335649034,0.37301992,68264.0,68263.0,0.24415004]
["bitfinex-derivatives","BTCF0:USTF0",1729335649249,0.37301992,68264.0,68263.0,0.14726586]
["bitfinex-derivatives","BTCF0:USTF0",1729335650144,0.37301992,68264.0,68263.0,0.22857722]
["bitfinex-derivatives","BTCF0:USTF0",1729335650348,0.37301992,68264.0,68263.0,0.14722936]
["bitfinex-derivatives","BTCF0:USTF0",1729335654245,0.37301992,68264.0,68263.0,0.35663711]
["bitfinex-derivatives","BTCF0:USTF0",1729335654662,0.30710292,68264.0,68263.0,0.47384957]
["bitfinex-derivatives","BTCF0:USTF0",1729335654840,0.30710292,68264.0,68263.0,0.35663711]
["bitfinex-derivatives","BTCF0:USTF0",1729335655457,0.30710292,68264.0,68263.0,0.47384782]
["bitfinex-derivatives","BTCF0:USTF0",1729335655656,0.30710292,68264.0,68263.0,0.35663711]
["bitfinex-derivatives","BTCF0:USTF0",1729335655949,0.30710292,68264.0,68263.0,0.47385026]
["bitfinex-derivatives","BTCF0:USTF0",1729335656154,0.30710292,68264.0,68263.0,0.35663711]
["bitfinex-derivatives","BTCF0:USTF0",1729335656450,0.065906,68275.0,68263.0,0.63842224]
["bitfinex-derivatives","BTCF0:USTF0",1729335656657,0.03703794,68275.0,68270.0,0.11739987]
["bitfinex-derivatives","BTCF0:USTF0",1729335656855,0.03703794,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729335657061,0.03703794,68275.0,68274.0,0.35722148]
["bitfinex-derivatives","BTCF0:USTF0",1729335659157,0.03703794,68275.0,68274.0,0.45967709]
["bitfinex-derivatives","BTCF0:USTF0",1729335659551,0.03703794,68275.0,68274.0,0.45925132]
["bitfinex-derivatives","BTCF0:USTF0",1729335659857,0.03703794,68275.0,68274.0,0.35679571]
["bitfinex-derivatives","BTCF0:USTF0",1729335660459,0.03703794,68275.0,68274.0,0.459249]
["bitfinex-derivatives","BTCF0:USTF0",1729335660959,0.03703794,68275.0,68274.0,0.35679571]
["bitfinex-derivatives","BTCF0:USTF0",1729335661353,0.03703794,68275.0,68274.0,0.4592316]
["bitfinex-derivatives","BTCF0:USTF0",1729335661551,0.03703794,68275.0,68274.0,0.24421723]
["bitfinex-derivatives","BTCF0:USTF0",1729335662259,0.03703794,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729335663865,0.03703794,68275.0,68274.0,0.09231349]
["bitfinex-derivatives","BTCF0:USTF0",1729335669263,0.03703794,68275.0,68274.0,0.38507968]
["bitfinex-derivatives","BTCF0:USTF0",1729335669464,0.03703794,68275.0,68274.0,0.37414446]
["bitfinex-derivatives","BTCF0:USTF0",1729335670464,0.03703794,68275.0,68274.0,0.4874435]
["bitfinex-derivatives","BTCF0:USTF0",1729335670667,0.03703794,68275.0,68274.0,0.37414446]
["bitfinex-derivatives","BTCF0:USTF0",1729335672565,0.03703794,68275.0,68274.0,0.37419291]
["bitfinex-derivatives","BTCF0:USTF0",1729335672771,0.03703794,68275.0,68274.0,0.48749704]
["bitfinex-derivatives","BTCF0:USTF0",1729335673968,0.03703794,68275.0,68274.0,0.38512022]
["bitfinex-derivatives","BTCF0:USTF0",1729335674462,0.03703794,68275.0,68274.0,0.48750743]
["bitfinex-derivatives","BTCF0:USTF0",1729335674862,0.03703794,68275.0,68274.0,0.38512022]
["bitfinex-derivatives","BTCF0:USTF0",1729335675063,0.03703794,68275.0,68274.0,0.48750715]
["bitfinex-derivatives","BTCF0:USTF0",1729335675263,0.03703794,68275.0,68274.0,0.38512022]
["bitfinex-derivatives","BTCF0:USTF0",1729335675772,0.03703794,68275.0,68274.0,0.48751305]
["bitfinex-derivatives","BTCF0:USTF0",1729335676166,0.03703794,68275.0,68274.0,0.48757933]
["bitfinex-derivatives","BTCF0:USTF0",1729335676560,0.03703794,68275.0,68274.0,0.3851865]
["bitfinex-derivatives","BTCF0:USTF0",1729335677371,0.03703794,68275.0,68274.0,0.27181609]
["bitfinex-derivatives","BTCF0:USTF0",1729335677871,0.03703794,68275.0,68274.0,0.27189661]
["bitfinex-derivatives","BTCF0:USTF0",1729335684267,0.08952733,68275.0,68274.0,0.09231349]
["bitfinex-derivatives","BTCF0:USTF0",1729335684472,0.08952733,68275.0,68274.0,0.02640649]
["bitfinex-derivatives","BTCF0:USTF0",1729335684665,0.08952733,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729335685465,0.06591,68271.0,68270.0,0.00749135]
["bitfinex-derivatives","BTCF0:USTF0",1729335685670,0.06611,68271.0,68270.0,0.0333243]
["bitfinex-derivatives","BTCF0:USTF0",1729335685867,0.11815005,68271.0,68270.0,0.0333243]
["bitfinex-derivatives","BTCF0:USTF0",1729335686079,0.11815005,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335692380,0.06611,68271.0,68270.0,0.32018002]
["bitfinex-derivatives","BTCF0:USTF0",1729335694771,0.06611,68271.0,68270.0,0.45010659]
["bitfinex-derivatives","BTCF0:USTF0",1729335696483,0.06611,68271.0,68270.0,0.43734426]
["bitfinex-derivatives","BTCF0:USTF0",1729335697575,0.06611,68271.0,68270.0,0.450108]
["bitfinex-derivatives","BTCF0:USTF0",1729335697976,0.06611,68271.0,68270.0,0.32018002]
["bitfinex-derivatives","BTCF0:USTF0",1729335698376,0.06611,68271.0,68270.0,0.32085614]
["bitfinex-derivatives","BTCF0:USTF0",1729335698984,0.06611,68271.0,68270.0,0.20675496]
["bitfinex-derivatives","BTCF0:USTF0",1729335699183,0.06611,68271.0,68270.0,0.12430735]
["bitfinex-derivatives","BTCF0:USTF0",1729335699381,0.06611,68271.0,68270.0,0.23841612]
["bitfinex-derivatives","BTCF0:USTF0",1729335699584,0.06611,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335704881,0.1177504,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335706287,1.6177504,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335707485,1.56611,68271.0,68270.0,0.12457389]
["bitfinex-derivatives","BTCF0:USTF0",1729335707690,0.06611,68271.0,68270.0,0.20724512]
["bitfinex-derivatives","BTCF0:USTF0",1729335707892,0.42691,68271.0,68270.0,0.20724512]
["bitfinex-derivatives","BTCF0:USTF0",1729335710094,0.45841,68271.0,68270.0,0.20724512]
["bitfinex-derivatives","BTCF0:USTF0",1729335712787,0.45841,68271.0,68270.0,0.20738871]
["bitfinex-derivatives","BTCF0:USTF0",1729335713097,0.09761,68271.0,68270.0,0.20738871]
["bitfinex-derivatives","BTCF0:USTF0",1729335713395,0.45841,68271.0,68270.0,0.20738871]
["bitfinex-derivatives","BTCF0:USTF0",1729335714708,0.45841,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335716700,0.09761,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335716891,0.45841,68271.0,68270.0,0.02603295]
["bitfinex-derivatives","BTCF0:USTF0",1729335722692,0.45841,68271.0,68270.0,0.20736074]
["bitfinex-derivatives","BTCF0:USTF0",1729335725011,0.065922,68259.0,68258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335725194,0.426922,68259.0,68258.0,0.23995859]
["bitfinex-derivatives","BTCF0:USTF0",1729335725390,0.426922,68259.0,68258.0,0.21380766]
["bitfinex-derivatives","BTCF0:USTF0",1729335725703,0.426922,68259.0,68258.0,0.21054498]
["bitfinex-derivatives","BTCF0:USTF0",1729335727205,0.426922,68259.0,68258.0,0.2375137]
["bitfinex-derivatives","BTCF0:USTF0",1729335727595,0.426922,68259.0,68258.0,0.12450348]
["bitfinex-derivatives","BTCF0:USTF0",1729335728896,0.06593,68250.0,68249.0,0.11716463]
["bitfinex-derivatives","BTCF0:USTF0",1729335729095,0.0002,68250.0,68249.0,0.11294748]
["bitfinex-derivatives","BTCF0:USTF0",1729335729303,0.06613,68250.0,68249.0,0.22997267]
["bitfinex-derivatives","BTCF0:USTF0",1729335729716,0.06613,68250.0,68249.0,0.11294748]
["bitfinex-derivatives","BTCF0:USTF0",1729335731405,0.06613,68250.0,68249.0,0.22997267]
["bitfinex-derivatives","BTCF0:USTF0",1729335734399,0.06613,68250.0,68248.0,0.05682356]
["bitfinex-derivatives","BTCF0:USTF0",1729335734711,0.0002,68249.0,68248.0,0.05682356]
["bitfinex-derivatives","BTCF0:USTF0",1729335735005,0.0002,68249.0,68248.0,0.16884178]
["bitfinex-derivatives","BTCF0:USTF0",1729335735410,0.0002,68249.0,68248.0,0.05682356]
["bitfinex-derivatives","BTCF0:USTF0",1729335739511,0.066131,68249.0,68248.0,0.05682356]
["bitfinex-derivatives","BTCF0:USTF0",1729335739897,0.066131,68249.0,68248.0,0.13780365]
["bitfinex-derivatives","BTCF0:USTF0",1729335742801,0.066131,68249.0,68248.0,0.20373565]
["bitfinex-derivatives","BTCF0:USTF0",1729335744510,0.066131,68249.0,68248.0,0.12275556]
["bitfinex-derivatives","BTCF0:USTF0",1729335744706,0.066131,68249.0,68248.0,0.20381433]
["bitfinex-derivatives","BTCF0:USTF0",1729335744907,0.066131,68249.0,68248.0,0.4126131]
["bitfinex-derivatives","BTCF0:USTF0",1729335747210,0.3608,68254.0,68248.0,0.44905982]
["bitfinex-derivatives","BTCF0:USTF0",1729335747413,0.065929,68252.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729335747607,0.065929,68252.0,68251.0,0.17767804]
["bitfinex-derivatives","BTCF0:USTF0",1729335748007,0.04208498,68252.0,68251.0,0.17767804]
["bitfinex-derivatives","BTCF0:USTF0",1729335749212,0.04208498,68252.0,68251.0,0.17782517]
["bitfinex-derivatives","BTCF0:USTF0",1729335749408,0.04208498,68252.0,68251.0,0.24375417]
["bitfinex-derivatives","BTCF0:USTF0",1729335751313,0.3608,68254.0,68253.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729335751515,0.3608,68254.0,68253.0,0.24375217]
["bitfinex-derivatives","BTCF0:USTF0",1729335752910,0.3608,68254.0,68253.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729335753118,0.426726,68254.0,68253.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729335754211,0.065926,68254.0,68253.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729335754514,0.065926,68254.0,68253.0,0.13911429]
["bitfinex-derivatives","BTCF0:USTF0",1729335754713,0.065926,68254.0,68253.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729335754910,0.065926,68254.0,68253.0,0.13911429]
["bitfinex-derivatives","BTCF0:USTF0",1729335755418,0.065926,68254.0,68253.0,0.22032776]
["bitfinex-derivatives","BTCF0:USTF0",1729335757220,0.065926,68254.0,68253.0,0.14714047]
["bitfinex-derivatives","BTCF0:USTF0",1729335759611,0.065926,68254.0,68253.0,0.14711343]
["bitfinex-derivatives","BTCF0:USTF0",1729335760114,0.065926,68254.0,68253.0,0.17794661]
["bitfinex-derivatives","BTCF0:USTF0",1729335767922,0.065926,68254.0,68253.0,0.39280063]
["bitfinex-derivatives","BTCF0:USTF0",1729335768615,0.065926,68254.0,68253.0,0.28051116]
["bitfinex-derivatives","BTCF0:USTF0",1729335769212,0.065926,68254.0,68253.0,0.29024203]
["bitfinex-derivatives","BTCF0:USTF0",1729335773426,0.065926,68254.0,68253.0,0.29017042]
["bitfinex-derivatives","BTCF0:USTF0",1729335774928,0.065926,68254.0,68253.0,0.11230049]
["bitfinex-derivatives","BTCF0:USTF0",1729335775132,0.065927,68253.0,68252.0,0.04396063]
["bitfinex-derivatives","BTCF0:USTF0",1729335775726,0.066127,68253.0,68252.0,0.04396063]
["bitfinex-derivatives","BTCF0:USTF0",1729335779033,0.0002,68253.0,68251.0,0.04396063]
["bitfinex-derivatives","BTCF0:USTF0",1729335779340,0.066128,68252.0,68251.0,0.04396063]
["bitfinex-derivatives","BTCF0:USTF0",1729335782035,0.066128,68252.0,68251.0,0.4074492]
["bitfinex-derivatives","BTCF0:USTF0",1729335786339,0.066128,68252.0,68251.0,0.29021701]
["bitfinex-derivatives","BTCF0:USTF0",1729335786637,1.566128,68252.0,68251.0,0.4074492]
["bitfinex-derivatives","BTCF0:USTF0",1729335787632,1.566128,68252.0,68251.0,0.29021701]
["bitfinex-derivatives","BTCF0:USTF0",1729335788541,0.066128,68252.0,68251.0,0.29021701]
["bitfinex-derivatives","BTCF0:USTF0",1729335790028,0.06593,68250.0,68249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335790227,0.06613,68250.0,68249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335795436,1.10569,68250.0,68249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335797142,1.10569,68250.0,68249.0,0.17932153]
["bitfinex-derivatives","BTCF0:USTF0",1729335800242,0.06613,68250.0,68249.0,0.17932153]
["bitfinex-derivatives","BTCF0:USTF0",1729335800542,0.06613,68250.0,68249.0,0.17921919]
["bitfinex-derivatives","BTCF0:USTF0",1729335805244,0.06613,68250.0,68249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335806848,0.42693,68250.0,68249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729335811344,0.065933,68247.0,68246.0,0.02600221]
["bitfinex-derivatives","BTCF0:USTF0",1729335811549,0.065936,68244.0,68243.0,0.04389855]
["bitfinex-derivatives","BTCF0:USTF0",1729335811743,0.426936,68244.0,68243.0,0.04389855]
["bitfinex-derivatives","BTCF0:USTF0",1729335812046,0.426936,68244.0,68243.0,0.17938679]
["bitfinex-derivatives","BTCF0:USTF0",1729335816554,0.426936,68244.0,68243.0,0.17971221]
["bitfinex-derivatives","BTCF0:USTF0",1729335818247,0.066136,68244.0,68243.0,0.17971221]
["bitfinex-derivatives","BTCF0:USTF0",1729335818552,0.426936,68244.0,68243.0,0.17971221]
["bitfinex-derivatives","BTCF0:USTF0",1729335819651,0.426936,68244.0,68243.0,0.17995222]
["bitfinex-derivatives","BTCF0:USTF0",1729335820854,0.426936,68244.0,68243.0,0.08209643]
["bitfinex-derivatives","BTCF0:USTF0",1729335821057,0.06594,68240.0,68239.0,0.0263412]
["bitfinex-derivatives","BTCF0:USTF0",1729335821354,0.06614,68240.0,68239.0,0.17996563]
["bitfinex-derivatives","BTCF0:USTF0",1729335825065,0.06614,68240.0,68239.0,0.39607413]
["bitfinex-derivatives","BTCF0:USTF0",1729335825559,0.06614,68240.0,68239.0,0.29351158]
["bitfinex-derivatives","BTCF0:USTF0",1729335826159,0.06614,68240.0,68239.0,0.5097047]
["bitfinex-derivatives","BTCF0:USTF0",1729335826348,0.06614,68240.0,68239.0,0.39607413]
["bitfinex-derivatives","BTCF0:USTF0",1729335827155,0.06614,68240.0,68239.0,0.11354595]
["bitfinex-derivatives","BTCF0:USTF0",1729335828760,0.42694,68240.0,68239.0,0.11354595]
["bitfinex-derivatives","BTCF0:USTF0",1729335831360,0.065942,68238.0,68237.0,0.09972558]
["bitfinex-derivatives","BTCF0:USTF0",1729335831555,0.066142,68238.0,68237.0,0.09972558]
["bitfinex-derivatives","BTCF0:USTF0",1729335833365,0.426942,68238.0,68237.0,0.09972558]
["bitfinex-derivatives","BTCF0:USTF0",1729335833566,0.426942,68238.0,68237.0,0.18187227]
["bitfinex-derivatives","BTCF0:USTF0",1729335834775,0.426942,68238.0,68237.0,0.10866975]
["bitfinex-derivatives","BTCF0:USTF0",1729335835262,0.426942,68238.0,68237.0,0.20659166]
["bitfinex-derivatives","BTCF0:USTF0",1729335836865,0.426942,68238.0,68237.0,0.32030546]
["bitfinex-derivatives","BTCF0:USTF0",1729335840067,0.426942,68238.0,68237.0,0.32043931]
["bitfinex-derivatives","BTCF0:USTF0",1729335841169,1.466582,68238.0,68237.0,0.18016607]
["bitfinex-derivatives","BTCF0:USTF0",1729335841363,1.466582,68238.0,68237.0,0.08219399]
["bitfinex-derivatives","BTCF0:USTF0",1729335841558,2.966582,68238.0,68237.0,0.08219399]
["bitfinex-derivatives","BTCF0:USTF0",1729335841773,0.065949,68231.0,68227.0,0.10257615]
["bitfinex-derivatives","BTCF0:USTF0",1729335841968,0.065952,68227.0,68226.0,0.10257615]
["bitfinex-derivatives","BTCF0:USTF0",1729335842287,0.066152,68227.0,68226.0,0.04395528]
["bitfinex-derivatives","BTCF0:USTF0",1729335842475,0.066152,68227.0,68224.0,0.02618524]
["bitfinex-derivatives","BTCF0:USTF0",1729335842476,0.065953,68226.0,68225.0,0.04395528]
["bitfinex-derivatives","BTCF0:USTF0",1729335842662,0.066153,68226.0,68225.0,0.04395528]
["bitfinex-derivatives","BTCF0:USTF0",1729335842863,1.49333386,68226.0,68223.0,0.05860704]
["bitfinex-derivatives","BTCF0:USTF0",1729335843060,0.568274,68225.0,68224.0,0.04393597]
["bitfinex-derivatives","BTCF0:USTF0",1729335843271,0.128554,68225.0,68219.0,0.04393597]
["bitfinex-derivatives","BTCF0:USTF0",1729335843471,0.128554,68225.0,68204.0,0.08791056]
["bitfinex-derivatives","BTCF0:USTF0",1729335843472,0.06596,68219.0,68205.0,0.1392318]
["bitfinex-derivatives","BTCF0:USTF0",1729335843668,0.361,68220.0,68215.0,0.04390834]
["bitfinex-derivatives","BTCF0:USTF0",1729335843862,1.40076,68220.0,68218.0,0.04390844]
["bitfinex-derivatives","BTCF0:USTF0",1729335844063,0.065962,68217.0,68215.0,0.04410849]
["bitfinex-derivatives","BTCF0:USTF0",1729335844279,0.066163,68216.0,68202.0,0.0732588]
["bitfinex-derivatives","BTCF0:USTF0",1729335844570,0.0002,68203.0,68201.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729335844873,0.066177,68202.0,68201.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729335846277,0.066177,68202.0,68201.0,0.09518614]
["bitfinex-derivatives","BTCF0:USTF0",1729335846278,0.0002,68202.0,68201.0,0.09518614]
["bitfinex-derivatives","BTCF0:USTF0",1729335846575,0.0002,68203.0,68201.0,0.06817749]
["bitfinex-derivatives","BTCF0:USTF0",1729335846776,0.0002,68203.0,68201.0,0.00219949]
["bitfinex-derivatives","BTCF0:USTF0",1729335846981,0.0002,68203.0,68202.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729335847273,0.066176,68203.0,68202.0,0.099277]
["bitfinex-derivatives","BTCF0:USTF0",1729335848368,0.066176,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729335850179,0.066176,68203.0,68202.0,0.12121056]
["bitfinex-derivatives","BTCF0:USTF0",1729335850373,0.066176,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729335851181,0.066176,68203.0,68202.0,0.12121056]
["bitfinex-derivatives","BTCF0:USTF0",1729335852378,0.066176,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729335853878,0.066176,68203.0,68202.0,0.12072289]
["bitfinex-derivatives","BTCF0:USTF0",1729335854083,0.066176,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729335855176,0.066176,68203.0,68202.0,0.13097081]
["bitfinex-derivatives","BTCF0:USTF0",1729335856083,1.597826,68214.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729335856084,0.065974,68206.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729335856585,0.065974,68206.0,68205.0,0.08741274]
["bitfinex-derivatives","BTCF0:USTF0",1729335857070,0.065974,68206.0,68205.0,0.16925277]
["bitfinex-derivatives","BTCF0:USTF0",1729335857268,0.065976,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729335857477,0.066176,68203.0,68202.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729335859290,0.066176,68203.0,68202.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729335859489,0.066176,68203.0,68202.0,0.4669478]
["bitfinex-derivatives","BTCF0:USTF0",1729335859884,0.3608,68214.0,68202.0,0.54881179]
["bitfinex-derivatives","BTCF0:USTF0",1729335860190,0.065969,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335862489,0.065969,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729335862679,0.066159,68220.0,68212.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729335862680,0.065967,68213.0,68212.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729335863081,0.065965,68214.0,68213.0,0.22045754]
["bitfinex-derivatives","BTCF0:USTF0",1729335863278,0.06596,68219.0,68209.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729335863483,0.066169,68210.0,68209.0,0.1051478]
["bitfinex-derivatives","BTCF0:USTF0",1729335863885,0.066169,68210.0,68209.0,0.18691111]
["bitfinex-derivatives","BTCF0:USTF0",1729335864187,0.066169,68210.0,68209.0,0.1869049]
["bitfinex-derivatives","BTCF0:USTF0",1729335864697,0.066169,68210.0,68209.0,0.1140571]
["bitfinex-derivatives","BTCF0:USTF0",1729335865078,0.066169,68210.0,68209.0,0.1800271]
["bitfinex-derivatives","BTCF0:USTF0",1729335865391,0.066169,68210.0,68209.0,0.27751435]
["bitfinex-derivatives","BTCF0:USTF0",1729335866793,0.066169,68210.0,68209.0,0.30416625]
["bitfinex-derivatives","BTCF0:USTF0",1729335867992,0.0002,68210.0,68209.0,0.30416625]
["bitfinex-derivatives","BTCF0:USTF0",1729335868291,0.0002,68210.0,68209.0,0.52405117]
["bitfinex-derivatives","BTCF0:USTF0",1729335868492,0.066169,68210.0,68209.0,0.52405117]
["bitfinex-derivatives","BTCF0:USTF0",1729335868686,0.066169,68210.0,68209.0,0.62662732]
["bitfinex-derivatives","BTCF0:USTF0",1729335869490,0.066169,68210.0,68209.0,0.6375002]
["bitfinex-derivatives","BTCF0:USTF0",1729335869696,0.066169,68210.0,68209.0,0.73988652]
["bitfinex-derivatives","BTCF0:USTF0",1729335870283,0.066169,68210.0,68209.0,0.62643749]
["bitfinex-derivatives","BTCF0:USTF0",1729335870790,0.066169,68210.0,68209.0,0.73991106]
["bitfinex-derivatives","BTCF0:USTF0",1729335870992,0.066169,68210.0,68209.0,0.62694242]
["bitfinex-derivatives","BTCF0:USTF0",1729335871495,0.066169,68210.0,68209.0,0.63806952]
["bitfinex-derivatives","BTCF0:USTF0",1729335872297,0.066169,68210.0,68209.0,0.34480682]
["bitfinex-derivatives","BTCF0:USTF0",1729335875496,0.03710437,68210.0,68209.0,0.34480682]
["bitfinex-derivatives","BTCF0:USTF0",1729335880220,0.3608,68218.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729335880420,0.065964,68215.0,68214.0,0.29378873]
["bitfinex-derivatives","BTCF0:USTF0",1729335880620,0.065964,68215.0,68214.0,0.41102092]
["bitfinex-derivatives","BTCF0:USTF0",1729335881224,0.065964,68215.0,68214.0,0.41105095]
["bitfinex-derivatives","BTCF0:USTF0",1729335881526,0.065964,68215.0,68214.0,0.29381876]
["bitfinex-derivatives","BTCF0:USTF0",1729335882124,0.065964,68215.0,68214.0,0.2896782]
["bitfinex-derivatives","BTCF0:USTF0",1729335883110,0.0002,68220.0,68214.0,0.2896782]
["bitfinex-derivatives","BTCF0:USTF0",1729335883111,0.0002,68220.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729335883312,0.0002,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729335883518,0.0002,68226.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729335883719,0.0002,68226.0,68223.0,0.426756]
["bitfinex-derivatives","BTCF0:USTF0",1729335883920,0.0002,68226.0,68223.0,0.64572189]
["bitfinex-derivatives","BTCF0:USTF0",1729335884121,0.0002,68226.0,68223.0,1.0928658]
["bitfinex-derivatives","BTCF0:USTF0",1729335884527,0.0635,68239.0,68225.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729335884731,0.065946,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729335885225,0.0635,68239.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729335885433,0.065944,68237.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729335885822,0.0002,68240.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729335886023,0.0002,68240.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729335886727,0.0002,68240.0,68239.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729335887133,0.0002,68240.0,68239.0,0.28656476]
["bitfinex-derivatives","BTCF0:USTF0",1729335889124,0.0002,68247.0,68239.0,0.82062376]
["bitfinex-derivatives","BTCF0:USTF0",1729335889328,0.0002,68247.0,68246.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1729335889837,0.00239861,68250.0,68249.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729335890133,0.00239861,68250.0,68249.0,0.28521145]
["bitfinex-derivatives","BTCF0:USTF0",1729335890635,0.00239861,68250.0,68249.0,0.45163999]
["bitfinex-derivatives","BTCF0:USTF0",1729335891225,0.00239861,68250.0,68249.0,1.05163999]
["bitfinex-derivatives","BTCF0:USTF0",1729335891425,0.00239861,68250.0,68249.0,0.9641917]
["bitfinex-derivatives","BTCF0:USTF0",1729335892135,0.42672,68261.0,68249.0,0.9641917]
["bitfinex-derivatives","BTCF0:USTF0",1729335892136,0.065921,68260.0,68258.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729335892340,0.065921,68260.0,68259.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729335892923,0.065919,68263.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729335893231,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729335893824,0.0309,68267.0,68262.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729335894124,0.065917,68265.0,68262.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729335894535,0.0309,68267.0,68262.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729335894737,0.065915,68266.0,68265.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729335894937,0.065914,68268.0,68265.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729335895430,0.05588092,68267.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335895629,0.065914,68268.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729335895630,0.0002,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729335896039,0.0002,68264.0,68263.0,0.28569929]
["bitfinex-derivatives","BTCF0:USTF0",1729335897846,0.066117,68264.0,68263.0,0.02651021]
["bitfinex-derivatives","BTCF0:USTF0",1729335900335,0.066117,68264.0,68263.0,0.09242821]
["bitfinex-derivatives","BTCF0:USTF0",1729335900748,0.0002,68264.0,68263.0,0.45322821]
["bitfinex-derivatives","BTCF0:USTF0",1729335904539,0.0002,68264.0,68263.0,0.09242821]
["bitfinex-derivatives","BTCF0:USTF0",1729335905745,0.0002,68264.0,68263.0,0.31165275]
["bitfinex-derivatives","BTCF0:USTF0",1729335905942,0.0002,68264.0,68263.0,0.34325275]
["bitfinex-derivatives","BTCF0:USTF0",1729335906344,0.0002,68264.0,68263.0,0.70405275]
["bitfinex-derivatives","BTCF0:USTF0",1729335908247,0.0002,68264.0,68263.0,0.67245275]
["bitfinex-derivatives","BTCF0:USTF0",1729335912343,0.0002,68264.0,68263.0,0.75116921]
["bitfinex-derivatives","BTCF0:USTF0",1729335914244,0.0002,68264.0,68263.0,0.83837033]
["bitfinex-derivatives","BTCF0:USTF0",1729335914453,0.0002,68264.0,68263.0,0.75116921]
["bitfinex-derivatives","BTCF0:USTF0",1729335914754,0.0002,68264.0,68263.0,0.83871499]
["bitfinex-derivatives","BTCF0:USTF0",1729335914954,0.0002,68264.0,68263.0,0.75116921]
["bitfinex-derivatives","BTCF0:USTF0",1729335915156,0.00219786,68274.0,68263.0,0.75116921]
["bitfinex-derivatives","BTCF0:USTF0",1729335915353,0.00219786,68274.0,68273.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1729335915547,0.00219786,68274.0,68273.0,0.14452858]
["bitfinex-derivatives","BTCF0:USTF0",1729335916758,0.00219786,68274.0,68273.0,0.23215566]
["bitfinex-derivatives","BTCF0:USTF0",1729335916953,0.00219786,68274.0,68273.0,0.14452858]
["bitfinex-derivatives","BTCF0:USTF0",1729335917164,0.00219786,68274.0,68273.0,0.36387684]
["bitfinex-derivatives","BTCF0:USTF0",1729335917346,0.065898,68284.0,68282.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1729335918044,1.5008,68291.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729335918045,0.065892,68290.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729335918249,0.065894,68288.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729335918548,0.097391,68292.0,68285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729335918748,0.0315,68292.0,68288.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729335918962,0.0315,68292.0,68286.0,0.2184398]
["bitfinex-derivatives","BTCF0:USTF0",1729335918963,0.065895,68287.0,68286.0,0.2184398]
["bitfinex-derivatives","BTCF0:USTF0",1729335919257,0.066095,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335922866,0.066095,68287.0,68286.0,0.02635926]
["bitfinex-derivatives","BTCF0:USTF0",1729335923770,0.066095,68287.0,68286.0,0.09225526]
["bitfinex-derivatives","BTCF0:USTF0",1729335924957,0.0002,68287.0,68286.0,0.09225526]
["bitfinex-derivatives","BTCF0:USTF0",1729335925159,0.065892,68290.0,68289.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729335925673,0.05741365,68290.0,68289.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729335926768,0.0315,68292.0,68291.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729335927169,0.065888,68294.0,68293.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729335927370,0.065888,68294.0,68293.0,0.12424352]
["bitfinex-derivatives","BTCF0:USTF0",1729335932466,0.065888,68294.0,68293.0,0.09255014]
["bitfinex-derivatives","BTCF0:USTF0",1729335938076,0.065884,68298.0,68297.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729335940874,0.065887,68295.0,68294.0,0.08765491]
["bitfinex-derivatives","BTCF0:USTF0",1729335941078,0.065888,68294.0,68293.0,0.15374391]
["bitfinex-derivatives","BTCF0:USTF0",1729335941272,0.066088,68294.0,68293.0,0.15374391]
["bitfinex-derivatives","BTCF0:USTF0",1729335941474,0.066088,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335944281,0.066088,68294.0,68293.0,0.15875437]
["bitfinex-derivatives","BTCF0:USTF0",1729335947581,0.066088,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335952081,0.0002,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335955480,0.0002,68294.0,68293.0,0.26067455]
["bitfinex-derivatives","BTCF0:USTF0",1729335955889,0.0002,68294.0,68293.0,0.15888699]
["bitfinex-derivatives","BTCF0:USTF0",1729335956190,0.0002,68294.0,68293.0,0.26067455]
["bitfinex-derivatives","BTCF0:USTF0",1729335956679,0.0002,68294.0,68293.0,0.15888699]
["bitfinex-derivatives","BTCF0:USTF0",1729335958683,0.0002,68294.0,68293.0,0.26663576]
["bitfinex-derivatives","BTCF0:USTF0",1729335960788,0.066088,68294.0,68293.0,0.26663576]
["bitfinex-derivatives","BTCF0:USTF0",1729335962478,0.066088,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335962687,0.0002,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335963083,0.066088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335963285,0.099088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335963989,0.099088,68294.0,68293.0,0.07341625]
["bitfinex-derivatives","BTCF0:USTF0",1729335964587,0.099088,68294.0,68293.0,0.13930525]
["bitfinex-derivatives","BTCF0:USTF0",1729335966287,0.099088,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335966485,0.099088,68294.0,68293.0,0.13928692]
["bitfinex-derivatives","BTCF0:USTF0",1729335966891,0.099088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335967194,0.099088,68294.0,68293.0,0.07339771]
["bitfinex-derivatives","BTCF0:USTF0",1729335968294,0.099088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335968794,0.099088,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729335968983,0.099088,68294.0,68293.0,0.13928671]
["bitfinex-derivatives","BTCF0:USTF0",1729335970489,0.099088,68294.0,68293.0,0.15930511]
["bitfinex-derivatives","BTCF0:USTF0",1729335970691,0.04815376,68294.0,68293.0,0.26179403]
["bitfinex-derivatives","BTCF0:USTF0",1729335970995,0.04815376,68294.0,68293.0,0.26734363]
["bitfinex-derivatives","BTCF0:USTF0",1729335975490,0.0002,68295.0,68293.0,0.20145463]
["bitfinex-derivatives","BTCF0:USTF0",1729335975697,0.0002,68295.0,68294.0,0.38333072]
["bitfinex-derivatives","BTCF0:USTF0",1729335976200,0.0002,68295.0,68294.0,0.26706258]
["bitfinex-derivatives","BTCF0:USTF0",1729335976896,0.0002,68295.0,68294.0,0.38994045]
["bitfinex-derivatives","BTCF0:USTF0",1729335977394,0.0002,68295.0,68294.0,0.26706258]
["bitfinex-derivatives","BTCF0:USTF0",1729335977596,0.0002,68295.0,68294.0,0.38982056]
["bitfinex-derivatives","BTCF0:USTF0",1729335978408,0.0002,68295.0,68294.0,0.38415269]
["bitfinex-derivatives","BTCF0:USTF0",1729335979198,0.0002,68295.0,68294.0,0.26706258]
["bitfinex-derivatives","BTCF0:USTF0",1729335979798,0.0002,68295.0,68294.0,0.38979906]
["bitfinex-derivatives","BTCF0:USTF0",1729335979999,0.0002,68295.0,68294.0,0.26706258]
["bitfinex-derivatives","BTCF0:USTF0",1729335980206,0.0002,68295.0,68294.0,0.38983045]
["bitfinex-derivatives","BTCF0:USTF0",1729335980399,0.0002,68295.0,68294.0,0.38928831]
["bitfinex-derivatives","BTCF0:USTF0",1729335980697,0.0002,68295.0,68294.0,0.38924582]
["bitfinex-derivatives","BTCF0:USTF0",1729335981611,0.3608,68303.0,68294.0,0.32335782]
["bitfinex-derivatives","BTCF0:USTF0",1729335981803,0.06588,68302.0,68301.0,0.10243577]
["bitfinex-derivatives","BTCF0:USTF0",1729335982005,0.06588,68302.0,68301.0,0.3030832]
["bitfinex-derivatives","BTCF0:USTF0",1729335982206,0.06588,68302.0,68301.0,0.20064743]
["bitfinex-derivatives","BTCF0:USTF0",1729335982603,0.06588,68302.0,68301.0,0.3030766]
["bitfinex-derivatives","BTCF0:USTF0",1729335985204,0.00076,68307.0,68301.0,0.0927548]
["bitfinex-derivatives","BTCF0:USTF0",1729335985407,0.065875,68308.0,68306.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729335985708,0.065875,68308.0,68303.0,0.10242917]
["bitfinex-derivatives","BTCF0:USTF0",1729335985709,0.065874,68308.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729335987215,0.065874,68308.0,68307.0,0.12438993]
["bitfinex-derivatives","BTCF0:USTF0",1729335987402,0.065874,68308.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729335987610,0.065874,68308.0,68307.0,0.12438993]
["bitfinex-derivatives","BTCF0:USTF0",1729335988208,0.065874,68308.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729335989209,0.065871,68312.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729335989717,0.393,68318.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729335989718,0.065871,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729335992626,0.065871,68311.0,68310.0,0.15797541]
["bitfinex-derivatives","BTCF0:USTF0",1729335993726,0.3608,68318.0,68310.0,0.15797541]
["bitfinex-derivatives","BTCF0:USTF0",1729335993928,0.065867,68317.0,68316.0,0.15348128]
["bitfinex-derivatives","BTCF0:USTF0",1729335994134,0.065869,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729335994332,0.066069,68313.0,68312.0,0.09222351]
["bitfinex-derivatives","BTCF0:USTF0",1729335994632,0.066069,68313.0,68312.0,0.09205998]
["bitfinex-derivatives","BTCF0:USTF0",1729335995221,0.066069,68313.0,68312.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1729336000030,0.066069,68313.0,68312.0,0.1838588]
["bitfinex-derivatives","BTCF0:USTF0",1729336001637,0.066069,68313.0,68312.0,0.18404545]
["bitfinex-derivatives","BTCF0:USTF0",1729336001935,0.0002,68313.0,68312.0,0.18404545]
["bitfinex-derivatives","BTCF0:USTF0",1729336004142,0.0002,68313.0,68312.0,0.18402766]
["bitfinex-derivatives","BTCF0:USTF0",1729336005633,0.066069,68313.0,68312.0,0.18402766]
["bitfinex-derivatives","BTCF0:USTF0",1729336006137,0.0002,68313.0,68312.0,0.18402766]
["bitfinex-derivatives","BTCF0:USTF0",1729336007742,0.0002,68313.0,68312.0,0.09199882]
["bitfinex-derivatives","BTCF0:USTF0",1729336008538,0.066069,68313.0,68312.0,0.09199882]
["bitfinex-derivatives","BTCF0:USTF0",1729336012539,0.066069,68313.0,68312.0,0.02612882]
["bitfinex-derivatives","BTCF0:USTF0",1729336014749,0.066069,68313.0,68312.0,0.11875111]
["bitfinex-derivatives","BTCF0:USTF0",1729336017038,1.105229,68313.0,68312.0,0.09282229]
["bitfinex-derivatives","BTCF0:USTF0",1729336017443,1.105229,68313.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336017752,0.065874,68308.0,68307.0,0.15972275]
["bitfinex-derivatives","BTCF0:USTF0",1729336017947,1.565874,68308.0,68307.0,0.07191662]
["bitfinex-derivatives","BTCF0:USTF0",1729336018153,2.605074,68308.0,68307.0,0.07191662]
["bitfinex-derivatives","BTCF0:USTF0",1729336018443,2.5392,68308.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336018644,0.505275,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336019046,1.105275,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336021450,1.105275,68307.0,68306.0,0.07327229]
["bitfinex-derivatives","BTCF0:USTF0",1729336022149,1.466075,68307.0,68306.0,0.07327229]
["bitfinex-derivatives","BTCF0:USTF0",1729336022743,1.466075,68307.0,68306.0,0.05863997]
["bitfinex-derivatives","BTCF0:USTF0",1729336023750,1.466075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336024252,0.866075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336024647,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336026748,1.466075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336028349,1.026875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336030351,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336030549,0.426875,68307.0,68306.0,0.07327229]
["bitfinex-derivatives","BTCF0:USTF0",1729336031356,0.426875,68307.0,68306.0,0.07318295]
["bitfinex-derivatives","BTCF0:USTF0",1729336031548,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336032958,0.426875,68307.0,68306.0,0.07318623]
["bitfinex-derivatives","BTCF0:USTF0",1729336033151,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336036253,0.066075,68307.0,68306.0,0.07318623]
["bitfinex-derivatives","BTCF0:USTF0",1729336036451,0.426875,68307.0,68306.0,0.07318623]
["bitfinex-derivatives","BTCF0:USTF0",1729336037357,0.426875,68307.0,68306.0,0.1512938]
["bitfinex-derivatives","BTCF0:USTF0",1729336037749,0.426875,68307.0,68306.0,0.07830757]
["bitfinex-derivatives","BTCF0:USTF0",1729336037950,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336041863,0.066075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336042059,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336043657,0.066075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336043853,0.426875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336044959,0.426875,68307.0,68306.0,0.07838432]
["bitfinex-derivatives","BTCF0:USTF0",1729336045163,0.426875,68307.0,68306.0,0.09332841]
["bitfinex-derivatives","BTCF0:USTF0",1729336045467,0.426875,68307.0,68306.0,0.17157323]
["bitfinex-derivatives","BTCF0:USTF0",1729336045653,0.426875,68307.0,68306.0,0.16614356]
["bitfinex-derivatives","BTCF0:USTF0",1729336045855,0.066075,68307.0,68306.0,0.16616754]
["bitfinex-derivatives","BTCF0:USTF0",1729336046055,0.426875,68307.0,68306.0,0.16616754]
["bitfinex-derivatives","BTCF0:USTF0",1729336046256,0.426875,68307.0,68306.0,0.07839312]
["bitfinex-derivatives","BTCF0:USTF0",1729336049364,0.426875,68307.0,68306.0,0.1718352]
["bitfinex-derivatives","BTCF0:USTF0",1729336050660,0.426875,68307.0,68306.0,0.07862164]
["bitfinex-derivatives","BTCF0:USTF0",1729336051258,0.426875,68307.0,68306.0,0.17206318]
["bitfinex-derivatives","BTCF0:USTF0",1729336051964,0.426875,68307.0,68306.0,0.17207897]
["bitfinex-derivatives","BTCF0:USTF0",1729336052465,0.066075,68307.0,68306.0,0.17207897]
["bitfinex-derivatives","BTCF0:USTF0",1729336052670,0.066075,68307.0,68306.0,0.2676847]
["bitfinex-derivatives","BTCF0:USTF0",1729336052867,0.066075,68307.0,68306.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729336053071,0.0002,68307.0,68306.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729336054868,0.066075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336056373,0.066075,68307.0,68306.0,0.02643663]
["bitfinex-derivatives","BTCF0:USTF0",1729336056568,0.066075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336057973,0.0002,68313.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336058272,0.3608,68316.0,68312.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1729336058273,0.4085638,68316.0,68312.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1729336058567,0.4085638,68316.0,68313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729336059366,0.3426968,68316.0,68313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729336059674,0.065868,68315.0,68313.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729336060578,0.065868,68315.0,68313.0,0.127369]
["bitfinex-derivatives","BTCF0:USTF0",1729336061271,0.065868,68315.0,68314.0,0.12054862]
["bitfinex-derivatives","BTCF0:USTF0",1729336063376,0.065868,68315.0,68314.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729336065471,0.3608,68321.0,68313.0,0.05650331]
["bitfinex-derivatives","BTCF0:USTF0",1729336065672,0.065866,68317.0,68316.0,0.07301431]
["bitfinex-derivatives","BTCF0:USTF0",1729336067977,0.065866,68317.0,68316.0,0.08764862]
["bitfinex-derivatives","BTCF0:USTF0",1729336069081,0.065867,68316.0,68315.0,0.08784862]
["bitfinex-derivatives","BTCF0:USTF0",1729336069274,0.065867,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336069580,0.066067,68316.0,68315.0,0.08781705]
["bitfinex-derivatives","BTCF0:USTF0",1729336071481,0.066067,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336072783,0.066067,68316.0,68315.0,0.08782981]
["bitfinex-derivatives","BTCF0:USTF0",1729336074983,0.066067,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336078386,0.066067,68316.0,68315.0,0.05863125]
["bitfinex-derivatives","BTCF0:USTF0",1729336078592,0.066067,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336082983,0.066067,68316.0,68315.0,0.09166746]
["bitfinex-derivatives","BTCF0:USTF0",1729336087991,0.066067,68316.0,68315.0,0.0916924]
["bitfinex-derivatives","BTCF0:USTF0",1729336089182,0.066067,68316.0,68315.0,0.19794287]
["bitfinex-derivatives","BTCF0:USTF0",1729336089388,0.03434112,68316.0,68315.0,0.1575604]
["bitfinex-derivatives","BTCF0:USTF0",1729336089697,0.03434112,68316.0,68315.0,0.26380943]
["bitfinex-derivatives","BTCF0:USTF0",1729336090387,0.03434112,68316.0,68315.0,0.51536796]
["bitfinex-derivatives","BTCF0:USTF0",1729336091993,0.03434112,68316.0,68315.0,0.40911893]
["bitfinex-derivatives","BTCF0:USTF0",1729336093398,0.03434112,68316.0,68315.0,0.0916924]
["bitfinex-derivatives","BTCF0:USTF0",1729336097397,0.03434112,68316.0,68315.0,0.09164042]
["bitfinex-derivatives","BTCF0:USTF0",1729336097991,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336105099,0.03434112,68316.0,68315.0,0.09162923]
["bitfinex-derivatives","BTCF0:USTF0",1729336106894,0.03434112,68316.0,68315.0,0.30035275]
["bitfinex-derivatives","BTCF0:USTF0",1729336107098,0.03434112,68316.0,68315.0,0.20892461]
["bitfinex-derivatives","BTCF0:USTF0",1729336107296,0.03434112,68316.0,68315.0,0.19799686]
["bitfinex-derivatives","BTCF0:USTF0",1729336108305,0.03434112,68316.0,68315.0,0.30046319]
["bitfinex-derivatives","BTCF0:USTF0",1729336108500,0.03434112,68316.0,68315.0,0.19799686]
["bitfinex-derivatives","BTCF0:USTF0",1729336110610,0.03434112,68316.0,68315.0,0.09172826]
["bitfinex-derivatives","BTCF0:USTF0",1729336113212,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336119924,0.63434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336120227,0.63434112,68316.0,68315.0,0.09182312]
["bitfinex-derivatives","BTCF0:USTF0",1729336121914,0.63434112,68316.0,68315.0,0.09181994]
["bitfinex-derivatives","BTCF0:USTF0",1729336122425,0.03434112,68316.0,68315.0,0.09181994]
["bitfinex-derivatives","BTCF0:USTF0",1729336126625,0.03434112,68316.0,68315.0,0.09181683]
["bitfinex-derivatives","BTCF0:USTF0",1729336128124,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336135247,0.03434112,68316.0,68315.0,0.09198284]
["bitfinex-derivatives","BTCF0:USTF0",1729336136333,0.03434112,68316.0,68315.0,0.09219933]
["bitfinex-derivatives","BTCF0:USTF0",1729336140743,0.03434112,68316.0,68315.0,0.09216148]
["bitfinex-derivatives","BTCF0:USTF0",1729336143148,0.09274946,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336143449,0.09272419,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336143743,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336143949,0.03434112,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729336144743,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336145343,0.09271904,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336149358,0.09260204,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336150149,0.03434112,68316.0,68315.0,0.0921925]
["bitfinex-derivatives","BTCF0:USTF0",1729336158956,0.03434112,68316.0,68315.0,0.09222428]
["bitfinex-derivatives","BTCF0:USTF0",1729336165463,0.09257,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336168263,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336174465,0.03434112,68316.0,68315.0,0.09244572]
["bitfinex-derivatives","BTCF0:USTF0",1729336178469,0.03434112,68316.0,68315.0,0.09242606]
["bitfinex-derivatives","BTCF0:USTF0",1729336182084,0.03434112,68316.0,68315.0,0.09241512]
["bitfinex-derivatives","BTCF0:USTF0",1729336183375,0.03434112,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336183581,0.03434112,68316.0,68315.0,0.09241726]
["bitfinex-derivatives","BTCF0:USTF0",1729336185581,0.03434112,68316.0,68315.0,0.09221726]
["bitfinex-derivatives","BTCF0:USTF0",1729336187401,0.0002,68316.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729336187687,0.065868,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729336187872,0.066068,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729336188275,0.065869,68313.0,68312.0,0.02593034]
["bitfinex-derivatives","BTCF0:USTF0",1729336188592,0.065869,68313.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729336188593,0.066069,68313.0,68310.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1729336188885,0.0002,68311.0,68310.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1729336190195,0.066071,68311.0,68310.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1729336194395,0.066071,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336195490,0.066071,68311.0,68310.0,0.56040393]
["bitfinex-derivatives","BTCF0:USTF0",1729336197992,0.066071,68311.0,68310.0,0.56036872]
["bitfinex-derivatives","BTCF0:USTF0",1729336198295,0.066071,68311.0,68310.0,0.19956872]
["bitfinex-derivatives","BTCF0:USTF0",1729336201493,0.066071,68311.0,68309.0,0.05739371]
["bitfinex-derivatives","BTCF0:USTF0",1729336201494,0.065872,68310.0,68309.0,0.05739371]
["bitfinex-derivatives","BTCF0:USTF0",1729336201688,0.066072,68310.0,68309.0,0.25695025]
["bitfinex-derivatives","BTCF0:USTF0",1729336202495,0.066072,68310.0,68309.0,0.05739371]
["bitfinex-derivatives","BTCF0:USTF0",1729336205702,0.066072,68310.0,68309.0,0.02589371]
["bitfinex-derivatives","BTCF0:USTF0",1729336205999,0.065874,68308.0,68307.0,0.427675]
["bitfinex-derivatives","BTCF0:USTF0",1729336206192,0.066074,68308.0,68307.0,0.426675]
["bitfinex-derivatives","BTCF0:USTF0",1729336207504,0.066074,68308.0,68307.0,0.45342665]
["bitfinex-derivatives","BTCF0:USTF0",1729336210501,0.066074,68308.0,68307.0,0.7750724]
["bitfinex-derivatives","BTCF0:USTF0",1729336211007,0.066074,68308.0,68307.0,0.77506646]
["bitfinex-derivatives","BTCF0:USTF0",1729336212905,0.066074,68308.0,68307.0,0.65298182]
["bitfinex-derivatives","BTCF0:USTF0",1729336213295,0.066074,68308.0,68307.0,0.29218182]
["bitfinex-derivatives","BTCF0:USTF0",1729336213502,0.066074,68308.0,68307.0,0.65298182]
["bitfinex-derivatives","BTCF0:USTF0",1729336213801,0.066074,68308.0,68307.0,0.29218182]
["bitfinex-derivatives","BTCF0:USTF0",1729336213997,0.066074,68308.0,68307.0,0.22630682]
["bitfinex-derivatives","BTCF0:USTF0",1729336215712,0.066074,68308.0,68307.0,0.11909355]
["bitfinex-derivatives","BTCF0:USTF0",1729336216806,0.066074,68308.0,68307.0,0.18496855]
["bitfinex-derivatives","BTCF0:USTF0",1729336217723,0.066074,68308.0,68307.0,0.09262665]
["bitfinex-derivatives","BTCF0:USTF0",1729336225627,0.066074,68308.0,68307.0,0.29255285]
["bitfinex-derivatives","BTCF0:USTF0",1729336226121,0.066074,68308.0,68307.0,0.22667785]
["bitfinex-derivatives","BTCF0:USTF0",1729336227326,0.066074,68308.0,68307.0,0.29255285]
["bitfinex-derivatives","BTCF0:USTF0",1729336228924,0.066074,68308.0,68307.0,0.22667785]
["bitfinex-derivatives","BTCF0:USTF0",1729336230420,0.066074,68308.0,68307.0,0.22687976]
["bitfinex-derivatives","BTCF0:USTF0",1729336232029,0.066074,68308.0,68307.0,0.11935867]
["bitfinex-derivatives","BTCF0:USTF0",1729336232630,0.066074,68308.0,68307.0,0.02675165]
["bitfinex-derivatives","BTCF0:USTF0",1729336232933,0.065876,68307.0,68305.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729336233134,0.066076,68306.0,68305.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729336235335,0.066076,68306.0,68305.0,0.09182973]
["bitfinex-derivatives","BTCF0:USTF0",1729336240640,0.066076,68306.0,68305.0,0.28690902]
["bitfinex-derivatives","BTCF0:USTF0",1729336241341,0.066076,68306.0,68305.0,0.64770902]
["bitfinex-derivatives","BTCF0:USTF0",1729336241741,0.066076,68306.0,68305.0,0.65277787]
["bitfinex-derivatives","BTCF0:USTF0",1729336242444,0.066076,68306.0,68305.0,0.65278317]
["bitfinex-derivatives","BTCF0:USTF0",1729336242639,0.066076,68306.0,68305.0,0.76986444]
["bitfinex-derivatives","BTCF0:USTF0",1729336243544,0.066076,68306.0,68305.0,0.65278317]
["bitfinex-derivatives","BTCF0:USTF0",1729336250151,0.066076,68306.0,68305.0,0.65280994]
["bitfinex-derivatives","BTCF0:USTF0",1729336255651,0.066076,68306.0,68305.0,0.45262973]
["bitfinex-derivatives","BTCF0:USTF0",1729336260951,0.066076,68306.0,68305.0,0.38675373]
["bitfinex-derivatives","BTCF0:USTF0",1729336262657,0.066076,68306.0,68305.0,0.58706704]
["bitfinex-derivatives","BTCF0:USTF0",1729336263048,0.066076,68306.0,68305.0,0.58705596]
["bitfinex-derivatives","BTCF0:USTF0",1729336263353,0.066076,68306.0,68305.0,0.22625596]
["bitfinex-derivatives","BTCF0:USTF0",1729336263552,0.066076,68306.0,68305.0,0.58705596]
["bitfinex-derivatives","BTCF0:USTF0",1729336265555,0.066076,68306.0,68305.0,0.22625596]
["bitfinex-derivatives","BTCF0:USTF0",1729336265753,0.066076,68306.0,68305.0,0.58705596]
["bitfinex-derivatives","BTCF0:USTF0",1729336268162,0.066076,68306.0,68305.0,0.58729881]
["bitfinex-derivatives","BTCF0:USTF0",1729336269659,0.066076,68306.0,68305.0,0.22649881]
["bitfinex-derivatives","BTCF0:USTF0",1729336269862,0.066076,68306.0,68305.0,0.58729881]
["bitfinex-derivatives","BTCF0:USTF0",1729336271556,0.066076,68306.0,68305.0,0.22649881]
["bitfinex-derivatives","BTCF0:USTF0",1729336271863,0.066076,68306.0,68305.0,0.58729881]
["bitfinex-derivatives","BTCF0:USTF0",1729336273261,0.066076,68306.0,68305.0,0.70438008]
["bitfinex-derivatives","BTCF0:USTF0",1729336275162,0.066076,68306.0,68305.0,0.34358008]
["bitfinex-derivatives","BTCF0:USTF0",1729336275359,0.066076,68306.0,68305.0,0.70438008]
["bitfinex-derivatives","BTCF0:USTF0",1729336276962,0.066076,68306.0,68305.0,0.58729881]
["bitfinex-derivatives","BTCF0:USTF0",1729336277661,0.066076,68306.0,68305.0,0.38675373]
["bitfinex-derivatives","BTCF0:USTF0",1729336282971,0.066076,68306.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336285672,0.066076,68306.0,68305.0,0.56153258]
["bitfinex-derivatives","BTCF0:USTF0",1729336285971,0.066076,68306.0,68305.0,0.70485856]
["bitfinex-derivatives","BTCF0:USTF0",1729336286575,0.066076,68306.0,68305.0,0.58771278]
["bitfinex-derivatives","BTCF0:USTF0",1729336286772,0.066076,68306.0,68305.0,0.70485856]
["bitfinex-derivatives","BTCF0:USTF0",1729336286977,0.066076,68306.0,68305.0,0.58771278]
["bitfinex-derivatives","BTCF0:USTF0",1729336287279,0.066076,68306.0,68305.0,0.70485856]
["bitfinex-derivatives","BTCF0:USTF0",1729336288174,0.066076,68306.0,68305.0,0.34405856]
["bitfinex-derivatives","BTCF0:USTF0",1729336288368,0.066076,68306.0,68305.0,0.70485856]
["bitfinex-derivatives","BTCF0:USTF0",1729336289479,0.066076,68306.0,68305.0,0.77073556]
["bitfinex-derivatives","BTCF0:USTF0",1729336291181,0.0002,68306.0,68305.0,0.77073556]
["bitfinex-derivatives","BTCF0:USTF0",1729336291374,0.0002,68311.0,68305.0,0.70485856]
["bitfinex-derivatives","BTCF0:USTF0",1729336291679,0.3608,68316.0,68308.0,0.11714578]
["bitfinex-derivatives","BTCF0:USTF0",1729336291680,0.065871,68312.0,68308.0,0.11714578]
["bitfinex-derivatives","BTCF0:USTF0",1729336291879,0.426667,68316.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729336292076,0.426667,68316.0,68314.0,0.09288673]
["bitfinex-derivatives","BTCF0:USTF0",1729336292278,0.065867,68316.0,68315.0,0.09280806]
["bitfinex-derivatives","BTCF0:USTF0",1729336292670,0.065867,68316.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729336292871,0.066068,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729336295584,0.0376115,68315.0,68314.0,0.31369134]
["bitfinex-derivatives","BTCF0:USTF0",1729336297887,0.0376115,68315.0,68314.0,0.24782334]
["bitfinex-derivatives","BTCF0:USTF0",1729336298083,0.0376115,68315.0,68314.0,0.02695653]
["bitfinex-derivatives","BTCF0:USTF0",1729336298282,0.0376115,68315.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336298283,0.06587,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336298477,0.06607,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336300085,0.06607,68312.0,68311.0,0.38759046]
["bitfinex-derivatives","BTCF0:USTF0",1729336300672,0.06607,68312.0,68311.0,0.48026081]
["bitfinex-derivatives","BTCF0:USTF0",1729336301187,0.06607,68312.0,68311.0,0.11946081]
["bitfinex-derivatives","BTCF0:USTF0",1729336301682,0.06607,68312.0,68311.0,0.1194646]
["bitfinex-derivatives","BTCF0:USTF0",1729336302586,0.06607,68312.0,68311.0,0.18533729]
["bitfinex-derivatives","BTCF0:USTF0",1729336303885,0.0002,68312.0,68311.0,0.40429885]
["bitfinex-derivatives","BTCF0:USTF0",1729336304680,0.0002,68312.0,68311.0,0.50680025]
["bitfinex-derivatives","BTCF0:USTF0",1729336306180,0.0002,68312.0,68311.0,0.8725044]
["bitfinex-derivatives","BTCF0:USTF0",1729336306787,0.0002,68312.0,68311.0,1.9066012]
["bitfinex-derivatives","BTCF0:USTF0",1729336307091,0.065869,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729336307279,0.065869,68314.0,68313.0,0.26593939]
["bitfinex-derivatives","BTCF0:USTF0",1729336307477,0.065869,68314.0,68313.0,1.52409611]
["bitfinex-derivatives","BTCF0:USTF0",1729336307978,0.065869,68314.0,68313.0,1.32402572]
["bitfinex-derivatives","BTCF0:USTF0",1729336309187,0.065869,68314.0,68313.0,0.88486572]
["bitfinex-derivatives","BTCF0:USTF0",1729336310286,0.065869,68314.0,68313.0,0.28486572]
["bitfinex-derivatives","BTCF0:USTF0",1729336311086,0.3608,68326.0,68313.0,0.21899672]
["bitfinex-derivatives","BTCF0:USTF0",1729336311283,0.3608,68326.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336312480,0.065862,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336314090,0.0383672,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336315786,0.0383672,68321.0,68320.0,0.09271129]
["bitfinex-derivatives","BTCF0:USTF0",1729336316392,0.0383672,68321.0,68320.0,0.09271191]
["bitfinex-derivatives","BTCF0:USTF0",1729336317591,0.0383672,68321.0,68320.0,0.11942584]
["bitfinex-derivatives","BTCF0:USTF0",1729336322789,0.0383672,68321.0,68320.0,0.02691393]
["bitfinex-derivatives","BTCF0:USTF0",1729336330800,0.0383672,68321.0,68320.0,0.11942166]
["bitfinex-derivatives","BTCF0:USTF0",1729336331502,0.0383672,68321.0,68320.0,0.11943117]
["bitfinex-derivatives","BTCF0:USTF0",1729336334692,0.0383672,68321.0,68320.0,0.22581911]
["bitfinex-derivatives","BTCF0:USTF0",1729336339210,0.0383672,68321.0,68320.0,0.22552702]
["bitfinex-derivatives","BTCF0:USTF0",1729336339914,0.065862,68321.0,68320.0,0.94712702]
["bitfinex-derivatives","BTCF0:USTF0",1729336342200,0.065862,68321.0,68320.0,0.22552702]
["bitfinex-derivatives","BTCF0:USTF0",1729336342401,0.065862,68321.0,68320.0,0.94712702]
["bitfinex-derivatives","BTCF0:USTF0",1729336342809,0.065862,68321.0,68320.0,0.97722702]
["bitfinex-derivatives","BTCF0:USTF0",1729336343205,0.065862,68321.0,68320.0,1.0987341]
["bitfinex-derivatives","BTCF0:USTF0",1729336344401,0.065862,68321.0,68320.0,0.97722702]
["bitfinex-derivatives","BTCF0:USTF0",1729336345412,0.065862,68321.0,68320.0,1.09432816]
["bitfinex-derivatives","BTCF0:USTF0",1729336345809,0.065862,68321.0,68320.0,0.7273626]
["bitfinex-derivatives","BTCF0:USTF0",1729336345810,0.19224575,68321.0,68320.0,0.7273626]
["bitfinex-derivatives","BTCF0:USTF0",1729336346005,0.19224575,68321.0,68320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336348820,0.19224575,68321.0,68320.0,0.74806267]
["bitfinex-derivatives","BTCF0:USTF0",1729336352914,0.065862,68321.0,68320.0,1.0497506]
["bitfinex-derivatives","BTCF0:USTF0",1729336353511,0.065862,68321.0,68320.0,1.05043906]
["bitfinex-derivatives","BTCF0:USTF0",1729336353817,0.065862,68321.0,68320.0,0.84056849]
["bitfinex-derivatives","BTCF0:USTF0",1729336355218,0.065862,68321.0,68320.0,0.94303547]
["bitfinex-derivatives","BTCF0:USTF0",1729336355622,0.065862,68321.0,68320.0,1.04912381]
["bitfinex-derivatives","BTCF0:USTF0",1729336355824,0.065862,68321.0,68320.0,0.94303547]
["bitfinex-derivatives","BTCF0:USTF0",1729336356912,0.065862,68321.0,68320.0,0.84056849]
["bitfinex-derivatives","BTCF0:USTF0",1729336358426,0.065862,68321.0,68320.0,0.83942908]
["bitfinex-derivatives","BTCF0:USTF0",1729336358725,0.065862,68321.0,68320.0,0.94189606]
["bitfinex-derivatives","BTCF0:USTF0",1729336358925,0.065862,68321.0,68320.0,0.83942908]
["bitfinex-derivatives","BTCF0:USTF0",1729336360822,0.065862,68321.0,68320.0,0.74806267]
["bitfinex-derivatives","BTCF0:USTF0",1729336367735,0.065862,68321.0,68320.0,0.02646267]
["bitfinex-derivatives","BTCF0:USTF0",1729336367932,0.065862,68321.0,68320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336368629,0.12704097,68321.0,68320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336368836,0.19290297,68321.0,68320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336370031,0.065864,68319.0,68317.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729336370332,0.05898677,68318.0,68317.0,0.09179436]
["bitfinex-derivatives","BTCF0:USTF0",1729336370523,0.05898677,68318.0,68317.0,0.81339436]
["bitfinex-derivatives","BTCF0:USTF0",1729336370923,0.12485177,68318.0,68317.0,0.81339436]
["bitfinex-derivatives","BTCF0:USTF0",1729336373925,0.12485177,68318.0,68317.0,0.09179436]
["bitfinex-derivatives","BTCF0:USTF0",1729336374129,0.12485177,68318.0,68317.0,0.81339436]
["bitfinex-derivatives","BTCF0:USTF0",1729336374533,0.19311303,68318.0,68317.0,0.81339436]
["bitfinex-derivatives","BTCF0:USTF0",1729336375837,0.066065,68318.0,68317.0,0.94519868]
["bitfinex-derivatives","BTCF0:USTF0",1729336376341,0.066065,68318.0,68317.0,1.01106368]
["bitfinex-derivatives","BTCF0:USTF0",1729336377840,0.066065,68318.0,68317.0,1.12816482]
["bitfinex-derivatives","BTCF0:USTF0",1729336379843,0.066065,68318.0,68317.0,1.01106368]
["bitfinex-derivatives","BTCF0:USTF0",1729336380236,0.066065,68318.0,68317.0,0.28946368]
["bitfinex-derivatives","BTCF0:USTF0",1729336380436,0.066065,68318.0,68317.0,1.01106368]
["bitfinex-derivatives","BTCF0:USTF0",1729336382542,0.065861,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729336382739,0.065861,68322.0,68321.0,0.26353132]
["bitfinex-derivatives","BTCF0:USTF0",1729336382938,0.19126835,68322.0,68321.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729336386644,0.065864,68319.0,68318.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729336386949,0.12409483,68319.0,68318.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729336391144,0.066064,68319.0,68318.0,0.26237297]
["bitfinex-derivatives","BTCF0:USTF0",1729336393246,0.066064,68319.0,68318.0,0.98397297]
["bitfinex-derivatives","BTCF0:USTF0",1729336396348,0.066064,68319.0,68318.0,0.98484989]
["bitfinex-derivatives","BTCF0:USTF0",1729336396953,0.066064,68319.0,68318.0,0.38036042]
["bitfinex-derivatives","BTCF0:USTF0",1729336397246,0.066064,68319.0,68318.0,1.10196042]
["bitfinex-derivatives","BTCF0:USTF0",1729336397847,0.066064,68319.0,68318.0,0.98484989]
["bitfinex-derivatives","BTCF0:USTF0",1729336398147,0.066064,68319.0,68318.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1729336403649,0.066064,68319.0,68318.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729336403947,0.066064,68319.0,68318.0,0.7855]
["bitfinex-derivatives","BTCF0:USTF0",1729336404550,0.066064,68319.0,68318.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1729336406050,0.066064,68319.0,68318.0,0.95096693]
["bitfinex-derivatives","BTCF0:USTF0",1729336409954,0.066064,68319.0,68318.0,0.22936693]
["bitfinex-derivatives","BTCF0:USTF0",1729336410155,0.066064,68319.0,68318.0,0.95096693]
["bitfinex-derivatives","BTCF0:USTF0",1729336412947,0.066064,68319.0,68318.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1729336419959,0.066064,68319.0,68318.0,0.84536205]
["bitfinex-derivatives","BTCF0:USTF0",1729336420662,0.066064,68319.0,68318.0,0.84533546]
["bitfinex-derivatives","BTCF0:USTF0",1729336424458,0.066064,68319.0,68318.0,0.12373546]
["bitfinex-derivatives","BTCF0:USTF0",1729336424660,0.066064,68319.0,68318.0,0.84533546]
["bitfinex-derivatives","BTCF0:USTF0",1729336425561,0.066064,68319.0,68318.0,0.84546253]
["bitfinex-derivatives","BTCF0:USTF0",1729336426757,0.066064,68319.0,68318.0,0.12386253]
["bitfinex-derivatives","BTCF0:USTF0",1729336426949,0.066064,68319.0,68318.0,0.84546253]
["bitfinex-derivatives","BTCF0:USTF0",1729336427752,0.066064,68319.0,68318.0,0.81286253]
["bitfinex-derivatives","BTCF0:USTF0",1729336430571,0.066064,68319.0,68318.0,0.81326831]
["bitfinex-derivatives","BTCF0:USTF0",1729336435167,0.066064,68319.0,68318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336443067,0.066064,68319.0,68318.0,0.81354032]
["bitfinex-derivatives","BTCF0:USTF0",1729336443572,0.066064,68319.0,68318.0,0.81349732]
["bitfinex-derivatives","BTCF0:USTF0",1729336448372,0.066064,68319.0,68318.0,0.81373236]
["bitfinex-derivatives","BTCF0:USTF0",1729336449776,0.066064,68319.0,68318.0,0.9161655]
["bitfinex-derivatives","BTCF0:USTF0",1729336450171,0.066064,68319.0,68318.0,0.09213236]
["bitfinex-derivatives","BTCF0:USTF0",1729336450367,0.066064,68319.0,68318.0,0.81373236]
["bitfinex-derivatives","BTCF0:USTF0",1729336454978,0.066064,68319.0,68318.0,0.9161655]
["bitfinex-derivatives","BTCF0:USTF0",1729336456377,0.066064,68319.0,68318.0,1.0231419]
["bitfinex-derivatives","BTCF0:USTF0",1729336456572,0.066064,68319.0,68318.0,0.9161655]
["bitfinex-derivatives","BTCF0:USTF0",1729336457083,0.066064,68319.0,68318.0,1.02315482]
["bitfinex-derivatives","BTCF0:USTF0",1729336458179,0.066064,68319.0,68318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336458880,0.065865,68318.0,68317.0,0.02592936]
["bitfinex-derivatives","BTCF0:USTF0",1729336459175,0.066065,68318.0,68317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336460886,0.12432293,68318.0,68317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336461676,0.066065,68318.0,68317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336464679,0.065866,68317.0,68316.0,0.02593811]
["bitfinex-derivatives","BTCF0:USTF0",1729336464880,0.066066,68317.0,68316.0,0.74753811]
["bitfinex-derivatives","BTCF0:USTF0",1729336465079,0.066066,68317.0,68316.0,0.02593811]
["bitfinex-derivatives","BTCF0:USTF0",1729336465287,0.066066,68317.0,68316.0,0.83963236]
["bitfinex-derivatives","BTCF0:USTF0",1729336467784,0.066066,68317.0,68316.0,0.83965511]
["bitfinex-derivatives","BTCF0:USTF0",1729336471793,0.066066,68317.0,68316.0,0.11805511]
["bitfinex-derivatives","BTCF0:USTF0",1729336471995,0.066066,68317.0,68316.0,0.83965511]
["bitfinex-derivatives","BTCF0:USTF0",1729336472496,0.066066,68317.0,68316.0,0.74753811]
["bitfinex-derivatives","BTCF0:USTF0",1729336472693,0.066066,68317.0,68316.0,0.83988172]
["bitfinex-derivatives","BTCF0:USTF0",1729336473299,0.066066,68317.0,68316.0,0.74753811]
["bitfinex-derivatives","BTCF0:USTF0",1729336473502,0.066066,68317.0,68316.0,0.02593811]
["bitfinex-derivatives","BTCF0:USTF0",1729336473808,0.066066,68317.0,68316.0,0.74753811]
["bitfinex-derivatives","BTCF0:USTF0",1729336474801,0.066066,68317.0,68316.0,0.81340511]
["bitfinex-derivatives","BTCF0:USTF0",1729336480205,0.066066,68317.0,68316.0,0.18409313]
["bitfinex-derivatives","BTCF0:USTF0",1729336480613,0.066066,68317.0,68316.0,0.90569313]
["bitfinex-derivatives","BTCF0:USTF0",1729336482312,0.066066,68317.0,68316.0,0.90565794]
["bitfinex-derivatives","BTCF0:USTF0",1729336483115,0.066066,68317.0,68316.0,0.90565875]
["bitfinex-derivatives","BTCF0:USTF0",1729336485910,0.066066,68317.0,68316.0,0.83979175]
["bitfinex-derivatives","BTCF0:USTF0",1729336486611,0.066066,68317.0,68316.0,0.11819175]
["bitfinex-derivatives","BTCF0:USTF0",1729336486918,0.066066,68317.0,68316.0,0.83979175]
["bitfinex-derivatives","BTCF0:USTF0",1729336487318,0.066066,68317.0,68316.0,0.83982955]
["bitfinex-derivatives","BTCF0:USTF0",1729336487518,0.066066,68317.0,68316.0,0.11822955]
["bitfinex-derivatives","BTCF0:USTF0",1729336487719,0.066066,68317.0,68316.0,0.83982955]
["bitfinex-derivatives","BTCF0:USTF0",1729336488223,0.12408367,68317.0,68316.0,0.83982955]
["bitfinex-derivatives","BTCF0:USTF0",1729336488517,0.12408367,68317.0,68316.0,0.69628262]
["bitfinex-derivatives","BTCF0:USTF0",1729336490311,0.12408367,68317.0,68316.0,0.02685181]
["bitfinex-derivatives","BTCF0:USTF0",1729336490518,0.12408367,68317.0,68316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336495019,0.065867,68316.0,68315.0,0.09174353]
["bitfinex-derivatives","BTCF0:USTF0",1729336495323,0.066067,68316.0,68315.0,1.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1729336495520,0.066067,68316.0,68315.0,0.29157737]
["bitfinex-derivatives","BTCF0:USTF0",1729336495726,0.066067,68316.0,68315.0,1.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1729336497918,0.066067,68316.0,68315.0,0.29157737]
["bitfinex-derivatives","BTCF0:USTF0",1729336498125,0.066067,68316.0,68315.0,1.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1729336499313,0.066067,68316.0,68315.0,0.29157737]
["bitfinex-derivatives","BTCF0:USTF0",1729336499730,0.066067,68316.0,68315.0,1.01317737]
["bitfinex-derivatives","BTCF0:USTF0",1729336501124,0.066067,68316.0,68315.0,0.94731037]
["bitfinex-derivatives","BTCF0:USTF0",1729336503428,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336507122,0.066067,68316.0,68315.0,0.09174453]
["bitfinex-derivatives","BTCF0:USTF0",1729336507328,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336509232,0.066067,68316.0,68315.0,0.09174453]
["bitfinex-derivatives","BTCF0:USTF0",1729336509422,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336510330,0.066067,68316.0,68315.0,0.90633534]
["bitfinex-derivatives","BTCF0:USTF0",1729336512824,0.066067,68316.0,68315.0,0.84046734]
["bitfinex-derivatives","BTCF0:USTF0",1729336514129,0.066067,68316.0,68315.0,0.94843842]
["bitfinex-derivatives","BTCF0:USTF0",1729336515239,0.066067,68316.0,68315.0,1.01430642]
["bitfinex-derivatives","BTCF0:USTF0",1729336516334,0.066067,68316.0,68315.0,0.29270642]
["bitfinex-derivatives","BTCF0:USTF0",1729336516528,0.066067,68316.0,68315.0,1.01430642]
["bitfinex-derivatives","BTCF0:USTF0",1729336518228,0.066067,68316.0,68315.0,1.13141695]
["bitfinex-derivatives","BTCF0:USTF0",1729336519434,0.066067,68316.0,68315.0,1.01430642]
["bitfinex-derivatives","BTCF0:USTF0",1729336520221,0.066067,68316.0,68315.0,0.29270642]
["bitfinex-derivatives","BTCF0:USTF0",1729336520933,0.066067,68316.0,68315.0,1.01430642]
["bitfinex-derivatives","BTCF0:USTF0",1729336521731,0.066067,68316.0,68315.0,0.29270642]
["bitfinex-derivatives","BTCF0:USTF0",1729336522243,0.066067,68316.0,68315.0,1.01430642]
["bitfinex-derivatives","BTCF0:USTF0",1729336523939,0.066067,68316.0,68315.0,1.13140308]
["bitfinex-derivatives","BTCF0:USTF0",1729336524240,0.066067,68316.0,68315.0,0.40980308]
["bitfinex-derivatives","BTCF0:USTF0",1729336524538,0.066067,68316.0,68315.0,1.13140308]
["bitfinex-derivatives","BTCF0:USTF0",1729336524739,0.066067,68316.0,68315.0,1.13160036]
["bitfinex-derivatives","BTCF0:USTF0",1729336524943,0.066067,68316.0,68315.0,1.0145037]
["bitfinex-derivatives","BTCF0:USTF0",1729336525128,0.066067,68316.0,68315.0,1.13159911]
["bitfinex-derivatives","BTCF0:USTF0",1729336525332,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336527838,0.066067,68316.0,68315.0,0.09174453]
["bitfinex-derivatives","BTCF0:USTF0",1729336528039,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336532737,0.066067,68316.0,68315.0,0.09174453]
["bitfinex-derivatives","BTCF0:USTF0",1729336533045,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336533441,0.066067,68316.0,68315.0,1.1377517]
["bitfinex-derivatives","BTCF0:USTF0",1729336534536,0.066067,68316.0,68315.0,0.4161517]
["bitfinex-derivatives","BTCF0:USTF0",1729336534848,0.066067,68316.0,68315.0,1.1377517]
["bitfinex-derivatives","BTCF0:USTF0",1729336535739,0.066067,68316.0,68315.0,0.4161517]
["bitfinex-derivatives","BTCF0:USTF0",1729336535937,0.066067,68316.0,68315.0,1.1377517]
["bitfinex-derivatives","BTCF0:USTF0",1729336536437,0.066067,68316.0,68315.0,1.21613715]
["bitfinex-derivatives","BTCF0:USTF0",1729336536639,0.066067,68316.0,68315.0,0.49453715]
["bitfinex-derivatives","BTCF0:USTF0",1729336536840,0.066067,68316.0,68315.0,1.21613715]
["bitfinex-derivatives","BTCF0:USTF0",1729336537947,0.066067,68316.0,68315.0,1.0272354]
["bitfinex-derivatives","BTCF0:USTF0",1729336538148,0.066067,68316.0,68315.0,1.14433751]
["bitfinex-derivatives","BTCF0:USTF0",1729336538448,0.066067,68316.0,68315.0,1.0272354]
["bitfinex-derivatives","BTCF0:USTF0",1729336538941,0.066067,68316.0,68315.0,1.14433751]
["bitfinex-derivatives","BTCF0:USTF0",1729336539149,0.066067,68316.0,68315.0,1.21020551]
["bitfinex-derivatives","BTCF0:USTF0",1729336539343,0.066067,68316.0,68315.0,1.21077682]
["bitfinex-derivatives","BTCF0:USTF0",1729336541948,0.066067,68316.0,68315.0,0.48917682]
["bitfinex-derivatives","BTCF0:USTF0",1729336542149,0.066067,68316.0,68315.0,1.21077682]
["bitfinex-derivatives","BTCF0:USTF0",1729336543141,0.066067,68316.0,68315.0,1.21068168]
["bitfinex-derivatives","BTCF0:USTF0",1729336543344,0.066067,68316.0,68315.0,1.09357957]
["bitfinex-derivatives","BTCF0:USTF0",1729336544142,0.066067,68316.0,68315.0,1.09368272]
["bitfinex-derivatives","BTCF0:USTF0",1729336544552,0.066067,68316.0,68315.0,1.02781472]
["bitfinex-derivatives","BTCF0:USTF0",1729336545057,0.066067,68316.0,68315.0,1.28322896]
["bitfinex-derivatives","BTCF0:USTF0",1729336545252,0.066067,68316.0,68315.0,1.15137374]
["bitfinex-derivatives","BTCF0:USTF0",1729336545446,0.066067,68316.0,68315.0,1.28322896]
["bitfinex-derivatives","BTCF0:USTF0",1729336546954,0.066067,68316.0,68315.0,0.56162896]
["bitfinex-derivatives","BTCF0:USTF0",1729336547157,0.066067,68316.0,68315.0,1.28322896]
["bitfinex-derivatives","BTCF0:USTF0",1729336547455,0.066067,68316.0,68315.0,1.34909696]
["bitfinex-derivatives","BTCF0:USTF0",1729336548450,0.066067,68316.0,68315.0,0.94519975]
["bitfinex-derivatives","BTCF0:USTF0",1729336548648,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336549763,0.066067,68316.0,68315.0,0.85726524]
["bitfinex-derivatives","BTCF0:USTF0",1729336549957,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336551061,0.066067,68316.0,68315.0,0.09174453]
["bitfinex-derivatives","BTCF0:USTF0",1729336551256,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336555466,0.066067,68316.0,68315.0,1.09352059]
["bitfinex-derivatives","BTCF0:USTF0",1729336556966,0.066067,68316.0,68315.0,1.21064747]
["bitfinex-derivatives","BTCF0:USTF0",1729336557170,0.066067,68316.0,68315.0,1.01516906]
["bitfinex-derivatives","BTCF0:USTF0",1729336557668,0.066067,68316.0,68315.0,1.1322824]
["bitfinex-derivatives","BTCF0:USTF0",1729336557868,0.066067,68316.0,68315.0,1.2105409]
["bitfinex-derivatives","BTCF0:USTF0",1729336558055,0.066067,68316.0,68315.0,1.1322824]
["bitfinex-derivatives","BTCF0:USTF0",1729336558262,0.066067,68316.0,68315.0,0.4106824]
["bitfinex-derivatives","BTCF0:USTF0",1729336558464,0.066067,68316.0,68315.0,1.1322824]
["bitfinex-derivatives","BTCF0:USTF0",1729336559171,0.066067,68316.0,68315.0,0.4106824]
["bitfinex-derivatives","BTCF0:USTF0",1729336559365,0.066067,68316.0,68315.0,1.1322824]
["bitfinex-derivatives","BTCF0:USTF0",1729336559671,0.066067,68316.0,68315.0,1.21052214]
["bitfinex-derivatives","BTCF0:USTF0",1729336560261,0.066067,68316.0,68315.0,1.0934088]
["bitfinex-derivatives","BTCF0:USTF0",1729336560467,0.066067,68316.0,68315.0,1.01516906]
["bitfinex-derivatives","BTCF0:USTF0",1729336562767,0.066067,68316.0,68315.0,1.13649717]
["bitfinex-derivatives","BTCF0:USTF0",1729336563572,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336570569,0.066067,68316.0,68315.0,1.00885063]
["bitfinex-derivatives","BTCF0:USTF0",1729336570980,0.066067,68316.0,68315.0,1.12592586]
["bitfinex-derivatives","BTCF0:USTF0",1729336571266,0.066067,68316.0,68315.0,1.00885063]
["bitfinex-derivatives","BTCF0:USTF0",1729336572666,0.066067,68316.0,68315.0,0.28725063]
["bitfinex-derivatives","BTCF0:USTF0",1729336572865,0.066067,68316.0,68315.0,1.00885063]
["bitfinex-derivatives","BTCF0:USTF0",1729336575876,0.066067,68316.0,68315.0,1.12593176]
["bitfinex-derivatives","BTCF0:USTF0",1729336576870,0.066067,68316.0,68315.0,1.1259343]
["bitfinex-derivatives","BTCF0:USTF0",1729336577269,0.066067,68316.0,68315.0,1.00885063]
["bitfinex-derivatives","BTCF0:USTF0",1729336577469,0.066067,68316.0,68315.0,1.12593492]
["bitfinex-derivatives","BTCF0:USTF0",1729336577782,0.066067,68316.0,68315.0,1.00885063]
["bitfinex-derivatives","BTCF0:USTF0",1729336578472,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336579878,0.05039455,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336581176,0.0002,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336581372,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336584482,0.066067,68316.0,68315.0,0.87188933]
["bitfinex-derivatives","BTCF0:USTF0",1729336585185,0.066067,68316.0,68315.0,0.81334453]
["bitfinex-derivatives","BTCF0:USTF0",1729336585683,0.066067,68316.0,68315.0,1.11114189]
["bitfinex-derivatives","BTCF0:USTF0",1729336585881,0.0002,68316.0,68315.0,1.11114189]
["bitfinex-derivatives","BTCF0:USTF0",1729336586084,0.0002,68316.0,68315.0,1.00868849]
["bitfinex-derivatives","BTCF0:USTF0",1729336586280,0.0002,68316.0,68315.0,1.00866933]
["bitfinex-derivatives","BTCF0:USTF0",1729336588881,0.0002,68316.0,68315.0,0.28706933]
["bitfinex-derivatives","BTCF0:USTF0",1729336589085,0.0002,68316.0,68315.0,1.00866933]
["bitfinex-derivatives","BTCF0:USTF0",1729336589286,0.0002,68316.0,68315.0,1.12575362]
["bitfinex-derivatives","BTCF0:USTF0",1729336591084,0.0002,68316.0,68315.0,1.02081316]
["bitfinex-derivatives","BTCF0:USTF0",1729336591287,0.0002,68316.0,68315.0,1.12581148]
["bitfinex-derivatives","BTCF0:USTF0",1729336591489,0.03703655,68319.0,68315.0,0.94285919]
["bitfinex-derivatives","BTCF0:USTF0",1729336591689,0.03703655,68319.0,68316.0,0.26124866]
["bitfinex-derivatives","BTCF0:USTF0",1729336591991,0.03703655,68319.0,68317.0,0.19538266]
["bitfinex-derivatives","BTCF0:USTF0",1729336592178,0.03703655,68319.0,68318.0,0.19538266]
["bitfinex-derivatives","BTCF0:USTF0",1729336592988,0.03703655,68319.0,68318.0,0.91698266]
["bitfinex-derivatives","BTCF0:USTF0",1729336593687,0.03703655,68319.0,68318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729336595096,0.03703655,68319.0,68318.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1729336596593,0.03703655,68319.0,68318.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729336596797,0.03703655,68319.0,68318.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1729336597092,0.03703655,68319.0,68318.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729336597284,0.03703655,68319.0,68318.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1729336597485,0.03703655,68319.0,68318.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729336597688,0.03703655,68319.0,68318.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1729336598397,0.03703655,68319.0,68318.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729336598598,0.03703655,68319.0,68318.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1729336598894,0.03703655,68319.0,68318.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729336599097,0.03703655,68319.0,68318.0,0.787465]
["bitfinex-derivatives","BTCF0:USTF0",1729336600488,0.03703655,68319.0,68318.0,0.89241683]
["bitfinex-derivatives","BTCF0:USTF0",1729336600800,0.03703655,68319.0,68318.0,0.98280466]
["bitfinex-derivatives","BTCF0:USTF0",1729336601099,0.03703655,68319.0,68318.0,0.26119684]
["bitfinex-derivatives","BTCF0:USTF0",1729336601400,0.03703655,68319.0,68318.0,0.98279684]
["bitfinex-derivatives","BTCF0:USTF0",1729336603299,0.03703655,68319.0,68318.0,0.98288017]
["bitfinex-derivatives","BTCF0:USTF0",1729336603692,0.03703655,68319.0,68318.0,0.91701517]
["bitfinex-derivatives","BTCF0:USTF0",1729336605496,0.03703655,68319.0,68318.0,1.03409946]
["bitfinex-derivatives","BTCF0:USTF0",1729336607991,0.03703655,68319.0,68318.0,0.91701517]
["bitfinex-derivatives","BTCF0:USTF0",1729336608697,0.03703655,68319.0,68318.0,1.03415238]
["bitfinex-derivatives","BTCF0:USTF0",1729336610400,0.03703655,68319.0,68318.0,0.91701517]
["bitfinex-derivatives","BTCF0:USTF0",1729336610601,0.03703655,68319.0,68318.0,0.91695055]
["bitfinex-derivatives","BTCF0:USTF0",1729336611597,0.03703655,68319.0,68318.0,0.81199626]
["bitfinex-derivatives","BTCF0:USTF0",1729336614497,0.03703655,68319.0,68318.0,0.45119626]
["bitfinex-derivatives","BTCF0:USTF0",1729336615705,0.03703655,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336620710,1.07615655,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336620901,0.065868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336621099,0.066068,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336621303,1.105228,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336622111,0.666068,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336625414,0.666068,68314.0,68313.0,0.07323791]
["bitfinex-derivatives","BTCF0:USTF0",1729336627814,0.666068,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336629621,0.066068,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336629821,0.666068,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336630617,0.666068,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336631518,0.066068,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336636927,1.566068,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336637123,1.62478859,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336637636,1.566068,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336638524,1.62480066,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336638824,1.566068,68314.0,68313.0,0.073081]
["bitfinex-derivatives","BTCF0:USTF0",1729336640727,1.566068,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336655440,1.566068,68314.0,68313.0,0.09156764]
["bitfinex-derivatives","BTCF0:USTF0",1729336655631,1.566068,68314.0,68313.0,4.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729336665541,1.566068,68314.0,68313.0,0.09157864]
["bitfinex-derivatives","BTCF0:USTF0",1729336668953,1.55898359,68314.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336669144,0.06607,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336669347,0.12485359,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336670244,0.065875,68307.0,68306.0,0.09104062]
["bitfinex-derivatives","BTCF0:USTF0",1729336670444,0.066075,68307.0,68306.0,0.09104062]
["bitfinex-derivatives","BTCF0:USTF0",1729336674457,0.066075,68307.0,68306.0,0.45184062]
["bitfinex-derivatives","BTCF0:USTF0",1729336675849,0.066075,68307.0,68306.0,0.65067584]
["bitfinex-derivatives","BTCF0:USTF0",1729336676039,0.066075,68307.0,68306.0,0.28987584]
["bitfinex-derivatives","BTCF0:USTF0",1729336676244,0.066075,68307.0,68306.0,0.65067584]
["bitfinex-derivatives","BTCF0:USTF0",1729336679550,0.066075,68307.0,68306.0,0.75319026]
["bitfinex-derivatives","BTCF0:USTF0",1729336679750,0.066075,68307.0,68306.0,0.54384937]
["bitfinex-derivatives","BTCF0:USTF0",1729336680248,0.066075,68307.0,68306.0,0.64636379]
["bitfinex-derivatives","BTCF0:USTF0",1729336680656,0.066075,68307.0,68306.0,0.75337406]
["bitfinex-derivatives","BTCF0:USTF0",1729336681258,0.066075,68307.0,68306.0,0.39257406]
["bitfinex-derivatives","BTCF0:USTF0",1729336681554,0.066075,68307.0,68306.0,0.39255799]
["bitfinex-derivatives","BTCF0:USTF0",1729336682645,0.066075,68307.0,68306.0,0.28556379]
["bitfinex-derivatives","BTCF0:USTF0",1729336682851,0.12422109,68307.0,68306.0,0.09104062]
["bitfinex-derivatives","BTCF0:USTF0",1729336683151,0.12422109,68307.0,68306.0,0.02634062]
["bitfinex-derivatives","BTCF0:USTF0",1729336683357,0.12422109,68307.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336683557,0.12422209,68306.0,68305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336684060,0.065877,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336684255,0.12422309,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336687356,0.066077,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336687863,0.12413986,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336688050,0.065883,68299.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336688250,0.066085,68297.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336688452,0.065891,68291.0,68290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336688653,0.3608,68296.0,68289.0,0.02673093]
["bitfinex-derivatives","BTCF0:USTF0",1729336688855,0.3608,68296.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336688856,0.065897,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336689251,0.066097,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336689452,0.066097,68284.0,68283.0,0.38713279]
["bitfinex-derivatives","BTCF0:USTF0",1729336690958,0.066097,68284.0,68283.0,0.48014025]
["bitfinex-derivatives","BTCF0:USTF0",1729336693162,0.066097,68284.0,68283.0,0.38713279]
["bitfinex-derivatives","BTCF0:USTF0",1729336695364,0.066097,68284.0,68283.0,0.47467973]
["bitfinex-derivatives","BTCF0:USTF0",1729336698269,0.066097,68284.0,68283.0,0.38713279]
["bitfinex-derivatives","BTCF0:USTF0",1729336698569,0.066097,68284.0,68283.0,0.47467973]
["bitfinex-derivatives","BTCF0:USTF0",1729336698966,0.066097,68284.0,68283.0,0.46527763]
["bitfinex-derivatives","BTCF0:USTF0",1729336699162,0.066097,68284.0,68283.0,0.10447763]
["bitfinex-derivatives","BTCF0:USTF0",1729336699367,0.066097,68284.0,68283.0,0.46527763]
["bitfinex-derivatives","BTCF0:USTF0",1729336700074,0.066097,68284.0,68283.0,0.10447763]
["bitfinex-derivatives","BTCF0:USTF0",1729336700263,0.066097,68284.0,68283.0,0.46527763]
["bitfinex-derivatives","BTCF0:USTF0",1729336702865,0.066097,68284.0,68283.0,0.55282457]
["bitfinex-derivatives","BTCF0:USTF0",1729336703671,0.066097,68284.0,68283.0,0.55279269]
["bitfinex-derivatives","BTCF0:USTF0",1729336705277,0.066097,68284.0,68283.0,0.46524575]
["bitfinex-derivatives","BTCF0:USTF0",1729336705979,0.066097,68284.0,68283.0,0.38713279]
["bitfinex-derivatives","BTCF0:USTF0",1729336706181,0.066097,68284.0,68283.0,0.45303079]
["bitfinex-derivatives","BTCF0:USTF0",1729336709782,0.065894,68288.0,68283.0,0.38713279]
["bitfinex-derivatives","BTCF0:USTF0",1729336710077,0.0002,68290.0,68287.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729336710281,0.065893,68289.0,68288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729336710675,0.0002,68290.0,68288.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729336710875,0.0002,68290.0,68289.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1729336712085,0.065886,68296.0,68292.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729336712291,0.065886,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336712885,0.015986,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336713089,0.0002,68297.0,68295.0,0.45187068]
["bitfinex-derivatives","BTCF0:USTF0",1729336713285,0.065886,68296.0,68295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336713590,0.065886,68296.0,68295.0,0.426687]
["bitfinex-derivatives","BTCF0:USTF0",1729336715392,0.065886,68296.0,68295.0,0.51779129]
["bitfinex-derivatives","BTCF0:USTF0",1729336716385,0.065886,68296.0,68295.0,0.54366111]
["bitfinex-derivatives","BTCF0:USTF0",1729336716992,0.065886,68296.0,68295.0,0.18286111]
["bitfinex-derivatives","BTCF0:USTF0",1729336717295,0.065886,68296.0,68295.0,0.54366111]
["bitfinex-derivatives","BTCF0:USTF0",1729336717491,0.065886,68296.0,68295.0,0.18286111]
["bitfinex-derivatives","BTCF0:USTF0",1729336717798,0.065886,68296.0,68295.0,0.54367101]
["bitfinex-derivatives","BTCF0:USTF0",1729336719792,0.066078,68305.0,68295.0,1.30473876]
["bitfinex-derivatives","BTCF0:USTF0",1729336719995,0.066078,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336719996,0.06328084,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336724203,0.06328084,68305.0,68304.0,0.38756897]
["bitfinex-derivatives","BTCF0:USTF0",1729336724592,0.06328084,68305.0,68304.0,0.30953366]
["bitfinex-derivatives","BTCF0:USTF0",1729336724791,0.065874,68309.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336724992,0.066082,68300.0,68299.0,0.02640417]
["bitfinex-derivatives","BTCF0:USTF0",1729336725494,0.066082,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336725696,0.72424222,68300.0,68299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336726196,0.72424222,68300.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336726197,0.06589,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336726500,0.12384071,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336726892,0.15614071,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336727092,0.15603895,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336727496,0.18783895,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336728198,0.13019,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336736600,0.09839,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336738985,0.06609,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336752210,0.06609,68292.0,68291.0,0.08788767]
["bitfinex-derivatives","BTCF0:USTF0",1729336752708,0.06609,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336752899,0.06609,68292.0,68291.0,0.08791755]
["bitfinex-derivatives","BTCF0:USTF0",1729336753102,0.06609,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336753601,0.06609,68292.0,68291.0,0.09251365]
["bitfinex-derivatives","BTCF0:USTF0",1729336754004,0.06609,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336754202,0.06609,68292.0,68291.0,0.09256968]
["bitfinex-derivatives","BTCF0:USTF0",1729336754696,0.06609,68292.0,68291.0,0.12426968]
["bitfinex-derivatives","BTCF0:USTF0",1729336758316,0.06609,68292.0,68291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729336766313,0.06609,68292.0,68291.0,0.12435947]
["bitfinex-derivatives","BTCF0:USTF0",1729336769001,0.06609,68292.0,68291.0,0.124883]
["bitfinex-derivatives","BTCF0:USTF0",1729336773518,0.1234316,68292.0,68291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729336775018,0.06609,68292.0,68291.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729336780916,0.065891,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336781225,0.065891,68291.0,68287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729336781226,0.065894,68288.0,68287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729336781416,0.066094,68288.0,68287.0,0.12392936]
["bitfinex-derivatives","BTCF0:USTF0",1729336783927,0.066094,68288.0,68287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729336784528,0.066094,68288.0,68287.0,0.12387241]
["bitfinex-derivatives","BTCF0:USTF0",1729336785028,0.066094,68288.0,68287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729336796239,0.066094,68288.0,68287.0,0.23184921]
["bitfinex-derivatives","BTCF0:USTF0",1729336796739,0.066094,68288.0,68287.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729336801842,0.066094,68288.0,68287.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729336804758,0.066094,68288.0,68287.0,0.45007934]
["bitfinex-derivatives","BTCF0:USTF0",1729336805053,0.066094,68288.0,68287.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729336807054,0.066094,68288.0,68287.0,0.46472667]
["bitfinex-derivatives","BTCF0:USTF0",1729336807254,0.066094,68288.0,68287.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729336811761,0.066094,68288.0,68287.0,0.48436841]
["bitfinex-derivatives","BTCF0:USTF0",1729336812056,0.0002,68288.0,68287.0,0.65271301]
["bitfinex-derivatives","BTCF0:USTF0",1729336812358,0.0002,68288.0,68287.0,0.76053272]
["bitfinex-derivatives","BTCF0:USTF0",1729336812565,0.0002,68288.0,68287.0,0.65808312]
["bitfinex-derivatives","BTCF0:USTF0",1729336814359,0.0002,68288.0,68287.0,0.76051859]
["bitfinex-derivatives","BTCF0:USTF0",1729336814559,0.0002,68288.0,68287.0,0.76051894]
["bitfinex-derivatives","BTCF0:USTF0",1729336816860,0.0002,68288.0,68287.0,0.65269923]
["bitfinex-derivatives","BTCF0:USTF0",1729336817666,0.066094,68288.0,68287.0,0.65269923]
["bitfinex-derivatives","BTCF0:USTF0",1729336817873,0.066094,68288.0,68287.0,0.59211295]
["bitfinex-derivatives","BTCF0:USTF0",1729336819065,0.066094,68288.0,68287.0,0.23131295]
["bitfinex-derivatives","BTCF0:USTF0",1729336819363,0.066094,68288.0,68287.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729336819558,0.066094,68288.0,68287.0,0.59192741]
["bitfinex-derivatives","BTCF0:USTF0",1729336820869,0.066094,68288.0,68287.0,0.70906974]
["bitfinex-derivatives","BTCF0:USTF0",1729336825869,0.066094,68288.0,68287.0,0.59192741]
["bitfinex-derivatives","BTCF0:USTF0",1729336826978,0.066094,68288.0,68287.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729336828176,0.065894,68288.0,68287.0,0.48404395]
["bitfinex-derivatives","BTCF0:USTF0",1729336828363,0.065894,68288.0,68287.0,1.52336395]
["bitfinex-derivatives","BTCF0:USTF0",1729336828962,0.065894,68288.0,68287.0,1.52333331]
["bitfinex-derivatives","BTCF0:USTF0",1729336829875,0.065894,68288.0,68287.0,1.58922831]
["bitfinex-derivatives","BTCF0:USTF0",1729336832765,0.065894,68288.0,68287.0,1.95002831]
["bitfinex-derivatives","BTCF0:USTF0",1729336833877,0.065894,68288.0,68287.0,1.95007621]
["bitfinex-derivatives","BTCF0:USTF0",1729336834766,0.065894,68288.0,68287.0,2.17990741]
["bitfinex-derivatives","BTCF0:USTF0",1729336835167,0.065894,68288.0,68287.0,1.74058741]
["bitfinex-derivatives","BTCF0:USTF0",1729336836967,0.065894,68288.0,68287.0,1.87229338]
["bitfinex-derivatives","BTCF0:USTF0",1729336837977,0.065894,68288.0,68287.0,1.74058741]
["bitfinex-derivatives","BTCF0:USTF0",1729336838672,0.065894,68288.0,68287.0,1.73584789]
["bitfinex-derivatives","BTCF0:USTF0",1729336839279,0.0002,68292.0,68287.0,1.73584789]
["bitfinex-derivatives","BTCF0:USTF0",1729336839483,0.0002,68292.0,68288.0,0.51524743]
["bitfinex-derivatives","BTCF0:USTF0",1729336839777,0.065892,68290.0,68289.0,0.31765289]
["bitfinex-derivatives","BTCF0:USTF0",1729336840568,0.065892,68290.0,68289.0,0.67845289]
["bitfinex-derivatives","BTCF0:USTF0",1729336841764,0.065892,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336844277,0.065892,68290.0,68289.0,0.4486001]
["bitfinex-derivatives","BTCF0:USTF0",1729336844975,0.065892,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336846178,0.065892,68290.0,68289.0,0.4486001]
["bitfinex-derivatives","BTCF0:USTF0",1729336846580,0.065892,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336847079,0.065892,68290.0,68289.0,0.4486001]
["bitfinex-derivatives","BTCF0:USTF0",1729336847777,0.065892,68290.0,68289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336849187,0.065893,68289.0,68287.0,0.096594]
["bitfinex-derivatives","BTCF0:USTF0",1729336849376,0.065893,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729336849581,0.065893,68289.0,68288.0,0.1571716]
["bitfinex-derivatives","BTCF0:USTF0",1729336849890,0.065893,68289.0,68288.0,0.38383884]
["bitfinex-derivatives","BTCF0:USTF0",1729336850075,0.065893,68289.0,68288.0,0.87634038]
["bitfinex-derivatives","BTCF0:USTF0",1729336851492,0.065893,68289.0,68288.0,0.67907954]
["bitfinex-derivatives","BTCF0:USTF0",1729336851680,0.065893,68289.0,68288.0,0.55839554]
["bitfinex-derivatives","BTCF0:USTF0",1729336852788,0.065893,68289.0,68288.0,0.6239909]
["bitfinex-derivatives","BTCF0:USTF0",1729336853688,0.065893,68289.0,68288.0,0.74469397]
["bitfinex-derivatives","BTCF0:USTF0",1729336856487,0.065893,68289.0,68288.0,0.51799091]
["bitfinex-derivatives","BTCF0:USTF0",1729336856687,0.065893,68289.0,68288.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1729336859889,0.065893,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729336860197,0.065893,68289.0,68288.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1729336861587,0.065893,68289.0,68288.0,0.62412649]
["bitfinex-derivatives","BTCF0:USTF0",1729336862493,0.065893,68289.0,68288.0,0.45215965]
["bitfinex-derivatives","BTCF0:USTF0",1729336866089,0.065893,68289.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336866689,0.065893,68289.0,68288.0,0.55861391]
["bitfinex-derivatives","BTCF0:USTF0",1729336867296,0.065893,68289.0,68288.0,0.09153615]
["bitfinex-derivatives","BTCF0:USTF0",1729336867687,0.065895,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336867999,0.066095,68287.0,68286.0,0.09202544]
["bitfinex-derivatives","BTCF0:USTF0",1729336869100,0.066095,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336869799,0.066095,68287.0,68286.0,0.09199553]
["bitfinex-derivatives","BTCF0:USTF0",1729336872703,0.066095,68287.0,68286.0,0.07333039]
["bitfinex-derivatives","BTCF0:USTF0",1729336876714,1.105415,68287.0,68286.0,0.07333039]
["bitfinex-derivatives","BTCF0:USTF0",1729336877015,1.105415,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336879903,0.065898,68283.0,68282.0,0.43393039]
["bitfinex-derivatives","BTCF0:USTF0",1729336880102,0.066098,68283.0,68282.0,0.43393039]
["bitfinex-derivatives","BTCF0:USTF0",1729336880304,0.066098,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336881909,0.066098,68283.0,68282.0,0.44855987]
["bitfinex-derivatives","BTCF0:USTF0",1729336882910,1.105458,68283.0,68282.0,0.44855987]
["bitfinex-derivatives","BTCF0:USTF0",1729336885123,1.105458,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336885420,1.105458,68283.0,68282.0,0.44855987]
["bitfinex-derivatives","BTCF0:USTF0",1729336885920,1.105458,68283.0,68282.0,0.08775987]
["bitfinex-derivatives","BTCF0:USTF0",1729336886119,0.065899,68282.0,68281.0,0.08775987]
["bitfinex-derivatives","BTCF0:USTF0",1729336886313,0.066099,68282.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336886510,0.066101,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336886813,0.066101,68280.0,68279.0,0.45279337]
["bitfinex-derivatives","BTCF0:USTF0",1729336887012,0.066101,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336887613,0.066101,68280.0,68279.0,0.41928274]
["bitfinex-derivatives","BTCF0:USTF0",1729336893126,0.066101,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336893719,0.066101,68280.0,68279.0,0.41929347]
["bitfinex-derivatives","BTCF0:USTF0",1729336894122,0.066101,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336894325,0.0002,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336894525,0.066101,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336895028,0.065905,68276.0,68275.0,0.09885228]
["bitfinex-derivatives","BTCF0:USTF0",1729336895225,0.066105,68276.0,68275.0,0.09885228]
["bitfinex-derivatives","BTCF0:USTF0",1729336895723,0.066105,68276.0,68275.0,0.11787488]
["bitfinex-derivatives","BTCF0:USTF0",1729336896131,0.066105,68276.0,68275.0,0.58114004]
["bitfinex-derivatives","BTCF0:USTF0",1729336896433,0.066105,68276.0,68275.0,0.47867488]
["bitfinex-derivatives","BTCF0:USTF0",1729336899930,0.066105,68276.0,68275.0,0.47881171]
["bitfinex-derivatives","BTCF0:USTF0",1729336902729,0.066105,68276.0,68275.0,0.11801171]
["bitfinex-derivatives","BTCF0:USTF0",1729336903030,0.066105,68276.0,68275.0,0.47881171]
["bitfinex-derivatives","BTCF0:USTF0",1729336903229,0.066105,68276.0,68275.0,0.11801171]
["bitfinex-derivatives","BTCF0:USTF0",1729336903531,0.066105,68276.0,68275.0,0.47881171]
["bitfinex-derivatives","BTCF0:USTF0",1729336904626,0.066105,68276.0,68275.0,0.11801171]
["bitfinex-derivatives","BTCF0:USTF0",1729336904831,0.066105,68276.0,68275.0,0.47881171]
["bitfinex-derivatives","BTCF0:USTF0",1729336908228,0.066105,68276.0,68275.0,0.11801171]
["bitfinex-derivatives","BTCF0:USTF0",1729336908436,0.066105,68276.0,68275.0,0.47881171]
["bitfinex-derivatives","BTCF0:USTF0",1729336909633,0.066105,68276.0,68275.0,0.58611636]
["bitfinex-derivatives","BTCF0:USTF0",1729336910933,0.066105,68276.0,68275.0,0.47889646]
["bitfinex-derivatives","BTCF0:USTF0",1729336912337,0.066105,68276.0,68275.0,0.11809646]
["bitfinex-derivatives","BTCF0:USTF0",1729336912539,0.066105,68276.0,68275.0,0.47889646]
["bitfinex-derivatives","BTCF0:USTF0",1729336912931,0.066105,68276.0,68275.0,0.11809646]
["bitfinex-derivatives","BTCF0:USTF0",1729336913131,0.066105,68276.0,68275.0,0.47889646]
["bitfinex-derivatives","BTCF0:USTF0",1729336914140,0.066105,68276.0,68275.0,0.11809646]
["bitfinex-derivatives","BTCF0:USTF0",1729336914333,0.066105,68276.0,68275.0,0.47889646]
["bitfinex-derivatives","BTCF0:USTF0",1729336914533,0.066105,68276.0,68275.0,0.47890589]
["bitfinex-derivatives","BTCF0:USTF0",1729336915941,0.066105,68276.0,68275.0,0.11810589]
["bitfinex-derivatives","BTCF0:USTF0",1729336916344,0.066105,68276.0,68275.0,0.47890589]
["bitfinex-derivatives","BTCF0:USTF0",1729336917045,0.066105,68276.0,68275.0,0.11810589]
["bitfinex-derivatives","BTCF0:USTF0",1729336917540,0.066105,68276.0,68275.0,0.47890589]
["bitfinex-derivatives","BTCF0:USTF0",1729336917741,0.066105,68276.0,68275.0,0.58611575]
["bitfinex-derivatives","BTCF0:USTF0",1729336920041,0.066105,68276.0,68275.0,0.47890589]
["bitfinex-derivatives","BTCF0:USTF0",1729336920243,0.066105,68276.0,68275.0,0.45315704]
["bitfinex-derivatives","BTCF0:USTF0",1729336920542,0.066105,68276.0,68275.0,0.56057684]
["bitfinex-derivatives","BTCF0:USTF0",1729336920753,0.066105,68276.0,68275.0,0.56081001]
["bitfinex-derivatives","BTCF0:USTF0",1729336921542,0.066105,68276.0,68275.0,0.66335099]
["bitfinex-derivatives","BTCF0:USTF0",1729336921936,0.066105,68276.0,68275.0,0.45335237]
["bitfinex-derivatives","BTCF0:USTF0",1729336922641,0.066105,68276.0,68275.0,0.09255237]
["bitfinex-derivatives","BTCF0:USTF0",1729336926953,0.066105,68276.0,68275.0,0.19509335]
["bitfinex-derivatives","BTCF0:USTF0",1729336927248,0.066105,68276.0,68275.0,0.09255237]
["bitfinex-derivatives","BTCF0:USTF0",1729336932554,0.066105,68276.0,68275.0,0.09238266]
["bitfinex-derivatives","BTCF0:USTF0",1729336932852,0.0002,68276.0,68274.0,0.11986383]
["bitfinex-derivatives","BTCF0:USTF0",1729336933047,0.066106,68275.0,68274.0,0.11986383]
["bitfinex-derivatives","BTCF0:USTF0",1729336934457,0.066106,68275.0,68274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729336938767,0.066106,68275.0,68274.0,0.1244076]
["bitfinex-derivatives","BTCF0:USTF0",1729336939268,0.066106,68275.0,68274.0,0.21680436]
["bitfinex-derivatives","BTCF0:USTF0",1729336939571,0.066106,68275.0,68274.0,0.12439676]
["bitfinex-derivatives","BTCF0:USTF0",1729336939868,0.066106,68275.0,68274.0,0.23167511]
["bitfinex-derivatives","BTCF0:USTF0",1729336942069,0.066106,68275.0,68274.0,0.33418638]
["bitfinex-derivatives","BTCF0:USTF0",1729336942455,0.066106,68275.0,68274.0,0.22690803]
["bitfinex-derivatives","BTCF0:USTF0",1729336942660,0.066106,68275.0,68274.0,0.33419683]
["bitfinex-derivatives","BTCF0:USTF0",1729336943067,0.066106,68275.0,68274.0,0.22690803]
["bitfinex-derivatives","BTCF0:USTF0",1729336944469,0.066106,68275.0,68274.0,0.12439676]
["bitfinex-derivatives","BTCF0:USTF0",1729336947880,0.066106,68275.0,68274.0,0.22690803]
["bitfinex-derivatives","BTCF0:USTF0",1729336948180,0.066106,68275.0,68274.0,0.12439676]
["bitfinex-derivatives","BTCF0:USTF0",1729336952583,0.066106,68275.0,68274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729336952780,0.066106,68275.0,68274.0,0.12481826]
["bitfinex-derivatives","BTCF0:USTF0",1729336952973,0.09221745,68275.0,68274.0,0.12481826]
["bitfinex-derivatives","BTCF0:USTF0",1729336953378,0.066106,68275.0,68274.0,0.12481826]
["bitfinex-derivatives","BTCF0:USTF0",1729336956881,0.066106,68275.0,68274.0,0.23290771]
["bitfinex-derivatives","BTCF0:USTF0",1729336957083,0.066106,68275.0,68274.0,0.33543709]
["bitfinex-derivatives","BTCF0:USTF0",1729336957985,0.066106,68275.0,68274.0,0.23290771]
["bitfinex-derivatives","BTCF0:USTF0",1729336960883,0.066106,68275.0,68274.0,0.33544129]
["bitfinex-derivatives","BTCF0:USTF0",1729336961086,0.066106,68275.0,68274.0,0.23290771]
["bitfinex-derivatives","BTCF0:USTF0",1729336961388,0.066106,68275.0,68274.0,0.20090771]
["bitfinex-derivatives","BTCF0:USTF0",1729336961892,0.066106,68275.0,68274.0,0.20108049]
["bitfinex-derivatives","BTCF0:USTF0",1729336962080,0.066106,68275.0,68274.0,0.09304772]
["bitfinex-derivatives","BTCF0:USTF0",1729336962973,0.066106,68275.0,68265.0,0.16449575]
["bitfinex-derivatives","BTCF0:USTF0",1729336962974,0.065908,68273.0,68265.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729336963174,0.36902421,68267.0,68266.0,0.17146597]
["bitfinex-derivatives","BTCF0:USTF0",1729336963774,0.36902421,68267.0,68266.0,0.07827735]
["bitfinex-derivatives","BTCF0:USTF0",1729336964090,0.36902421,68267.0,68257.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729336964091,0.065915,68266.0,68265.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336964384,0.066115,68266.0,68265.0,0.1519465]
["bitfinex-derivatives","BTCF0:USTF0",1729336964591,0.066115,68266.0,68263.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336964592,0.065917,68264.0,68263.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336964790,0.066117,68264.0,68263.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336965688,0.065919,68262.0,68261.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336965889,0.066119,68262.0,68261.0,0.15189486]
["bitfinex-derivatives","BTCF0:USTF0",1729336966079,0.066119,68262.0,68261.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336966280,0.06592,68261.0,68260.0,0.07321881]
["bitfinex-derivatives","BTCF0:USTF0",1729336966477,0.065927,68253.0,68251.0,0.08784962]
["bitfinex-derivatives","BTCF0:USTF0",1729336966789,0.065927,68253.0,68252.0,0.07886566]
["bitfinex-derivatives","BTCF0:USTF0",1729336967487,0.065931,68249.0,68248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729336967690,0.066131,68249.0,68248.0,0.10973342]
["bitfinex-derivatives","BTCF0:USTF0",1729336972198,0.066131,68249.0,68248.0,0.26324465]
["bitfinex-derivatives","BTCF0:USTF0",1729336972499,0.066131,68249.0,68248.0,0.17566542]
["bitfinex-derivatives","BTCF0:USTF0",1729336973090,0.066131,68249.0,68248.0,0.10973342]
["bitfinex-derivatives","BTCF0:USTF0",1729336980703,0.066131,68249.0,68248.0,0.11129109]
["bitfinex-derivatives","BTCF0:USTF0",1729336981705,0.066131,68249.0,68248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729336983110,0.066131,68249.0,68248.0,0.11130688]
["bitfinex-derivatives","BTCF0:USTF0",1729336985409,0.066131,68249.0,68248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729336986809,0.016231,68249.0,68248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729336987111,0.3608,68257.0,68248.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729336987311,0.3608,68257.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336988111,0.065927,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336990413,0.065927,68253.0,68252.0,0.0800733]
["bitfinex-derivatives","BTCF0:USTF0",1729336992115,0.065927,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729336993906,0.065927,68253.0,68252.0,0.02674709]
["bitfinex-derivatives","BTCF0:USTF0",1729336995018,0.0002,68262.0,68252.0,0.09267509]
["bitfinex-derivatives","BTCF0:USTF0",1729336995314,0.06592,68261.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729336995518,0.06592,68261.0,68260.0,0.63089636]
["bitfinex-derivatives","BTCF0:USTF0",1729336997421,0.06592,68261.0,68260.0,0.63091066]
["bitfinex-derivatives","BTCF0:USTF0",1729336998512,0.06592,68261.0,68260.0,0.65717278]
["bitfinex-derivatives","BTCF0:USTF0",1729336999922,0.06592,68261.0,68260.0,0.56200099]
["bitfinex-derivatives","BTCF0:USTF0",1729337001120,0.06592,68261.0,68260.0,0.46687139]
["bitfinex-derivatives","BTCF0:USTF0",1729337002418,0.06592,68261.0,68260.0,0.4667158]
["bitfinex-derivatives","BTCF0:USTF0",1729337007321,0.06592,68261.0,68260.0,0.46666267]
["bitfinex-derivatives","BTCF0:USTF0",1729337008118,0.0002,68262.0,68261.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1729337008321,0.0002,68262.0,68261.0,0.27059963]
["bitfinex-derivatives","BTCF0:USTF0",1729337009721,0.066119,68262.0,68261.0,0.27059963]
["bitfinex-derivatives","BTCF0:USTF0",1729337010719,0.0002,68264.0,68261.0,0.27059963]
["bitfinex-derivatives","BTCF0:USTF0",1729337010926,0.0002,68276.0,68265.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729337011121,0.065907,68274.0,68273.0,0.08777745]
["bitfinex-derivatives","BTCF0:USTF0",1729337011322,0.065907,68274.0,68273.0,0.07960055]
["bitfinex-derivatives","BTCF0:USTF0",1729337011619,0.065907,68274.0,68273.0,0.17425408]
["bitfinex-derivatives","BTCF0:USTF0",1729337011925,0.0002,68276.0,68273.0,0.17425408]
["bitfinex-derivatives","BTCF0:USTF0",1729337011926,0.0002,68276.0,68273.0,0.17405954]
["bitfinex-derivatives","BTCF0:USTF0",1729337012114,0.066106,68275.0,68274.0,0.17405954]
["bitfinex-derivatives","BTCF0:USTF0",1729337012314,0.066106,68275.0,68274.0,0.17414983]
["bitfinex-derivatives","BTCF0:USTF0",1729337012530,0.066106,68275.0,68274.0,0.07940811]
["bitfinex-derivatives","BTCF0:USTF0",1729337012923,0.066106,68275.0,68274.0,0.17408369]
["bitfinex-derivatives","BTCF0:USTF0",1729337013418,0.066106,68275.0,68274.0,0.07940811]
["bitfinex-derivatives","BTCF0:USTF0",1729337016316,0.06591,68271.0,68270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729337016531,0.06611,68271.0,68270.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729337016926,0.06611,68271.0,68270.0,0.05727224]
["bitfinex-derivatives","BTCF0:USTF0",1729337023221,0.06611,68271.0,68270.0,0.23160796]
["bitfinex-derivatives","BTCF0:USTF0",1729337024528,0.06611,68271.0,68270.0,0.20020796]
["bitfinex-derivatives","BTCF0:USTF0",1729337031229,0.06611,68271.0,68270.0,0.02587224]
["bitfinex-derivatives","BTCF0:USTF0",1729337031433,0.0002,68271.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337031633,0.066111,68270.0,68269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337034441,0.066111,68270.0,68269.0,0.02662855]
["bitfinex-derivatives","BTCF0:USTF0",1729337035553,0.066111,68270.0,68269.0,0.09981247]
["bitfinex-derivatives","BTCF0:USTF0",1729337036536,0.066111,68270.0,68269.0,0.17950391]
["bitfinex-derivatives","BTCF0:USTF0",1729337037740,0.066111,68270.0,68269.0,0.10631999]
["bitfinex-derivatives","BTCF0:USTF0",1729337038335,0.066111,68270.0,68269.0,0.31161806]
["bitfinex-derivatives","BTCF0:USTF0",1729337039541,0.066111,68270.0,68269.0,0.42873111]
["bitfinex-derivatives","BTCF0:USTF0",1729337040940,0.066111,68270.0,68269.0,0.43039829]
["bitfinex-derivatives","BTCF0:USTF0",1729337042042,0.066111,68270.0,68269.0,0.31328524]
["bitfinex-derivatives","BTCF0:USTF0",1729337042237,0.097111,68270.0,68269.0,0.31328524]
["bitfinex-derivatives","BTCF0:USTF0",1729337042434,0.127611,68270.0,68269.0,0.31328524]
["bitfinex-derivatives","BTCF0:USTF0",1729337049644,0.127611,68270.0,68269.0,0.31378567]
["bitfinex-derivatives","BTCF0:USTF0",1729337050148,0.127611,68270.0,68269.0,0.28755712]
["bitfinex-derivatives","BTCF0:USTF0",1729337050744,0.488411,68270.0,68269.0,0.17642283]
["bitfinex-derivatives","BTCF0:USTF0",1729337050955,1.088411,68270.0,68269.0,0.17642283]
["bitfinex-derivatives","BTCF0:USTF0",1729337051558,2.588411,68270.0,68269.0,0.17642283]
["bitfinex-derivatives","BTCF0:USTF0",1729337052045,1.088411,68270.0,68269.0,0.17642283]
["bitfinex-derivatives","BTCF0:USTF0",1729337052249,1.527851,68270.0,68269.0,0.08789512]
["bitfinex-derivatives","BTCF0:USTF0",1729337052450,1.46194,68270.0,68268.0,0.07320971]
["bitfinex-derivatives","BTCF0:USTF0",1729337052644,0.0002,68269.0,68268.0,0.07320971]
["bitfinex-derivatives","BTCF0:USTF0",1729337052850,0.43964,68269.0,68268.0,0.07320687]
["bitfinex-derivatives","BTCF0:USTF0",1729337053046,0.065921,68260.0,68259.0,0.08789433]
["bitfinex-derivatives","BTCF0:USTF0",1729337053547,0.066121,68260.0,68259.0,0.07319079]
["bitfinex-derivatives","BTCF0:USTF0",1729337054064,0.065922,68259.0,68258.0,0.10011631]
["bitfinex-derivatives","BTCF0:USTF0",1729337054250,0.066122,68259.0,68258.0,0.10011631]
["bitfinex-derivatives","BTCF0:USTF0",1729337055543,0.066122,68259.0,68258.0,0.02692552]
["bitfinex-derivatives","BTCF0:USTF0",1729337057061,0.066122,68259.0,68258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337057253,0.099022,68259.0,68258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337059358,0.130622,68259.0,68258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337061253,0.130622,68259.0,68258.0,0.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1729337066282,0.130622,68259.0,68258.0,0.08792604]
["bitfinex-derivatives","BTCF0:USTF0",1729337067307,0.130622,68259.0,68258.0,0.168506]
["bitfinex-derivatives","BTCF0:USTF0",1729337069097,0.130622,68259.0,68258.0,0.08077996]
["bitfinex-derivatives","BTCF0:USTF0",1729337072188,0.130622,68259.0,68258.0,0.17683731]
["bitfinex-derivatives","BTCF0:USTF0",1729337072383,0.099022,68259.0,68258.0,0.17683731]
["bitfinex-derivatives","BTCF0:USTF0",1729337073679,0.099022,68259.0,68258.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1729337080080,0.099022,68259.0,68258.0,0.17735458]
["bitfinex-derivatives","BTCF0:USTF0",1729337080271,0.099022,68259.0,68258.0,0.08090351]
["bitfinex-derivatives","BTCF0:USTF0",1729337080976,0.099022,68259.0,68258.0,0.16879134]
["bitfinex-derivatives","BTCF0:USTF0",1729337081282,0.099022,68259.0,68258.0,0.08090351]
["bitfinex-derivatives","BTCF0:USTF0",1729337081673,0.12491934,68259.0,68258.0,0.08090351]
["bitfinex-derivatives","BTCF0:USTF0",1729337081975,1.16443934,68259.0,68258.0,0.17770996]
["bitfinex-derivatives","BTCF0:USTF0",1729337082376,1.16443934,68259.0,68258.0,0.16878009]
["bitfinex-derivatives","BTCF0:USTF0",1729337082675,1.16443934,68259.0,68258.0,0.16877895]
["bitfinex-derivatives","BTCF0:USTF0",1729337083383,1.16443934,68259.0,68258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337083578,2.66443934,68259.0,68258.0,0.16932474]
["bitfinex-derivatives","BTCF0:USTF0",1729337083879,3.02523934,68259.0,68258.0,0.16932474]
["bitfinex-derivatives","BTCF0:USTF0",1729337085173,2.22491934,68259.0,68258.0,0.16932474]
["bitfinex-derivatives","BTCF0:USTF0",1729337085367,2.58571934,68259.0,68258.0,0.08145965]
["bitfinex-derivatives","BTCF0:USTF0",1729337088281,2.58571934,68259.0,68258.0,0.08145155]
["bitfinex-derivatives","BTCF0:USTF0",1729337089285,1.98571934,68259.0,68258.0,0.08145155]
["bitfinex-derivatives","BTCF0:USTF0",1729337090389,1.62491934,68259.0,68258.0,0.08145155]
["bitfinex-derivatives","BTCF0:USTF0",1729337090584,1.98571934,68259.0,68258.0,0.08145155]
["bitfinex-derivatives","BTCF0:USTF0",1729337091788,1.62491934,68259.0,68258.0,0.08145155]
["bitfinex-derivatives","BTCF0:USTF0",1729337092084,1.98571934,68259.0,68258.0,0.08145155]
["bitfinex-derivatives","BTCF0:USTF0",1729337093186,1.98571934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337093390,1.62491934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337093889,1.98571934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337096393,1.62491934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337096795,1.98571934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337098093,1.62491934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337098292,1.98571934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337098687,1.62491934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337098888,1.98571934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337099186,1.62491934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337099502,1.98571934,68259.0,68258.0,0.08145684]
["bitfinex-derivatives","BTCF0:USTF0",1729337101489,1.98571934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337102789,1.62491934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337102993,1.98571934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337103297,1.62491934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337103501,1.98571934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337104497,1.95281934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337106193,1.59201934,68259.0,68258.0,0.08145009]
["bitfinex-derivatives","BTCF0:USTF0",1729337106506,1.95281934,68259.0,68258.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337109392,1.95281934,68259.0,68258.0,0.07341961]
["bitfinex-derivatives","BTCF0:USTF0",1729337110404,1.95281934,68259.0,68258.0,0.15477437]
["bitfinex-derivatives","BTCF0:USTF0",1729337110790,1.95281934,68259.0,68258.0,0.08155476]
["bitfinex-derivatives","BTCF0:USTF0",1729337111407,1.95281934,68259.0,68258.0,0.11259682]
["bitfinex-derivatives","BTCF0:USTF0",1729337112695,1.926922,68259.0,68258.0,0.11259682]
["bitfinex-derivatives","BTCF0:USTF0",1729337113003,1.926922,68259.0,68258.0,0.20046191]
["bitfinex-derivatives","BTCF0:USTF0",1729337113594,1.926922,68259.0,68258.0,0.20923216]
["bitfinex-derivatives","BTCF0:USTF0",1729337115811,0.066122,68259.0,68258.0,0.20923216]
["bitfinex-derivatives","BTCF0:USTF0",1729337121103,0.066122,68259.0,68258.0,0.20905019]
["bitfinex-derivatives","BTCF0:USTF0",1729337121812,0.066122,68259.0,68258.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729337128613,0.066122,68259.0,68258.0,0.20914895]
["bitfinex-derivatives","BTCF0:USTF0",1729337129019,0.066122,68259.0,68258.0,0.20026857]
["bitfinex-derivatives","BTCF0:USTF0",1729337129519,0.066122,68259.0,68258.0,0.11243689]
["bitfinex-derivatives","BTCF0:USTF0",1729337130514,0.066122,68259.0,68258.0,0.11223689]
["bitfinex-derivatives","BTCF0:USTF0",1729337131022,0.066122,68259.0,68258.0,0.08113689]
["bitfinex-derivatives","BTCF0:USTF0",1729337135418,0.0002,68259.0,68258.0,0.08155832]
["bitfinex-derivatives","BTCF0:USTF0",1729337135621,0.066122,68259.0,68258.0,0.08155832]
["bitfinex-derivatives","BTCF0:USTF0",1729337138623,0.066122,68259.0,68258.0,0.17879185]
["bitfinex-derivatives","BTCF0:USTF0",1729337140325,0.426922,68259.0,68258.0,0.17879185]
["bitfinex-derivatives","BTCF0:USTF0",1729337140630,0.426922,68259.0,68258.0,0.17883357]
["bitfinex-derivatives","BTCF0:USTF0",1729337143819,0.065924,68257.0,68256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729337144027,0.066124,68257.0,68256.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729337147626,0.065927,68253.0,68252.0,0.04394697]
["bitfinex-derivatives","BTCF0:USTF0",1729337147923,0.065927,68253.0,68251.0,0.04394697]
["bitfinex-derivatives","BTCF0:USTF0",1729337147924,0.065928,68252.0,68251.0,0.04394697]
["bitfinex-derivatives","BTCF0:USTF0",1729337148135,0.0002,68252.0,68251.0,0.04394697]
["bitfinex-derivatives","BTCF0:USTF0",1729337149030,0.066128,68252.0,68251.0,0.04394697]
["bitfinex-derivatives","BTCF0:USTF0",1729337149631,0.0002,68252.0,68251.0,0.04394971]
["bitfinex-derivatives","BTCF0:USTF0",1729337149831,0.066128,68252.0,68251.0,0.04394971]
["bitfinex-derivatives","BTCF0:USTF0",1729337150447,0.065931,68249.0,68248.0,0.44707821]
["bitfinex-derivatives","BTCF0:USTF0",1729337150738,0.066131,68249.0,68248.0,0.44611821]
["bitfinex-derivatives","BTCF0:USTF0",1729337151735,0.066131,68249.0,68248.0,0.67989636]
["bitfinex-derivatives","BTCF0:USTF0",1729337152743,0.066131,68249.0,68248.0,0.20594301]
["bitfinex-derivatives","BTCF0:USTF0",1729337154975,0.066131,68249.0,68248.0,0.20594518]
["bitfinex-derivatives","BTCF0:USTF0",1729337155345,0.0002,68257.0,68249.0,0.43956]
["bitfinex-derivatives","BTCF0:USTF0",1729337155548,0.0002,68257.0,68248.0,1.04793275]
["bitfinex-derivatives","BTCF0:USTF0",1729337155549,0.0002,68257.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337155839,0.0002,68257.0,68254.0,0.17922294]
["bitfinex-derivatives","BTCF0:USTF0",1729337156045,0.0002,68257.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337156046,0.065924,68256.0,68255.0,0.17922294]
["bitfinex-derivatives","BTCF0:USTF0",1729337158677,0.0002,68257.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337158945,0.065926,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337159148,0.066126,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337160041,0.065927,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337160242,0.066127,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337165755,0.066127,68253.0,68252.0,0.17961547]
["bitfinex-derivatives","BTCF0:USTF0",1729337168762,0.066127,68253.0,68252.0,0.39553204]
["bitfinex-derivatives","BTCF0:USTF0",1729337169568,0.066127,68253.0,68252.0,0.29297537]
["bitfinex-derivatives","BTCF0:USTF0",1729337170166,0.066127,68253.0,68252.0,0.29306678]
["bitfinex-derivatives","BTCF0:USTF0",1729337172962,0.066127,68253.0,68252.0,0.19532971]
["bitfinex-derivatives","BTCF0:USTF0",1729337173166,0.066127,68253.0,68252.0,0.29289456]
["bitfinex-derivatives","BTCF0:USTF0",1729337177272,0.066127,68253.0,68252.0,0.41010218]
["bitfinex-derivatives","BTCF0:USTF0",1729337177476,0.0002,68257.0,68252.0,0.55290595]
["bitfinex-derivatives","BTCF0:USTF0",1729337177672,0.0002,68257.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337177873,0.066124,68257.0,68256.0,0.32569456]
["bitfinex-derivatives","BTCF0:USTF0",1729337178077,0.066124,68257.0,68256.0,0.45428432]
["bitfinex-derivatives","BTCF0:USTF0",1729337178273,0.066124,68257.0,68256.0,0.44287591]
["bitfinex-derivatives","BTCF0:USTF0",1729337179481,0.066124,68257.0,68256.0,0.32569456]
["bitfinex-derivatives","BTCF0:USTF0",1729337180770,0.066124,68257.0,68256.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729337183178,0.066124,68257.0,68256.0,0.05917716]
["bitfinex-derivatives","BTCF0:USTF0",1729337188889,0.066124,68257.0,68256.0,0.35254754]
["bitfinex-derivatives","BTCF0:USTF0",1729337189082,0.066124,68257.0,68256.0,0.71334754]
["bitfinex-derivatives","BTCF0:USTF0",1729337189685,0.066124,68257.0,68256.0,0.81580517]
["bitfinex-derivatives","BTCF0:USTF0",1729337191481,0.066124,68257.0,68256.0,0.71334754]
["bitfinex-derivatives","BTCF0:USTF0",1729337191792,0.066124,68257.0,68256.0,0.81580312]
["bitfinex-derivatives","BTCF0:USTF0",1729337192092,0.066124,68257.0,68256.0,0.81580336]
["bitfinex-derivatives","BTCF0:USTF0",1729337192483,0.066124,68257.0,68256.0,0.70226444]
["bitfinex-derivatives","BTCF0:USTF0",1729337192881,0.066124,68257.0,68256.0,0.34146444]
["bitfinex-derivatives","BTCF0:USTF0",1729337193797,0.066124,68257.0,68256.0,0.45545892]
["bitfinex-derivatives","BTCF0:USTF0",1729337194490,0.066124,68257.0,68256.0,0.23900862]
["bitfinex-derivatives","BTCF0:USTF0",1729337195792,0.066124,68257.0,68256.0,0.10309407]
["bitfinex-derivatives","BTCF0:USTF0",1729337196086,0.066124,68257.0,68256.0,0.05917716]
["bitfinex-derivatives","BTCF0:USTF0",1729337196393,0.066124,68257.0,68256.0,0.10309407]
["bitfinex-derivatives","BTCF0:USTF0",1729337196892,0.066124,68257.0,68256.0,0.05917716]
["bitfinex-derivatives","BTCF0:USTF0",1729337197390,0.066124,68257.0,68256.0,0.10309407]
["bitfinex-derivatives","BTCF0:USTF0",1729337197704,0.066124,68257.0,68256.0,0.05917716]
["bitfinex-derivatives","BTCF0:USTF0",1729337200987,0.066124,68257.0,68256.0,0.10309407]
["bitfinex-derivatives","BTCF0:USTF0",1729337202090,0.066124,68257.0,68256.0,0.07691691]
["bitfinex-derivatives","BTCF0:USTF0",1729337204093,0.066124,68257.0,68256.0,0.32798364]
["bitfinex-derivatives","BTCF0:USTF0",1729337204590,0.066124,68257.0,68256.0,0.44516499]
["bitfinex-derivatives","BTCF0:USTF0",1729337205086,0.066124,68257.0,68256.0,0.32798364]
["bitfinex-derivatives","BTCF0:USTF0",1729337205500,0.066124,68257.0,68256.0,0.44516499]
["bitfinex-derivatives","BTCF0:USTF0",1729337206385,0.066124,68257.0,68256.0,0.44516952]
["bitfinex-derivatives","BTCF0:USTF0",1729337206688,0.066124,68257.0,68256.0,0.32810187]
["bitfinex-derivatives","BTCF0:USTF0",1729337207704,0.066124,68257.0,68256.0,0.4452993]
["bitfinex-derivatives","BTCF0:USTF0",1729337208199,0.066124,68257.0,68256.0,0.32810187]
["bitfinex-derivatives","BTCF0:USTF0",1729337208589,0.066124,68257.0,68256.0,0.44529954]
["bitfinex-derivatives","BTCF0:USTF0",1729337209093,0.066124,68257.0,68256.0,0.32810187]
["bitfinex-derivatives","BTCF0:USTF0",1729337209297,0.066124,68257.0,68256.0,0.44529992]
["bitfinex-derivatives","BTCF0:USTF0",1729337210987,0.066124,68257.0,68256.0,0.21389284]
["bitfinex-derivatives","BTCF0:USTF0",1729337211900,0.066124,68257.0,68256.0,0.11552555]
["bitfinex-derivatives","BTCF0:USTF0",1729337212802,0.066124,68257.0,68256.0,0.20342404]
["bitfinex-derivatives","BTCF0:USTF0",1729337214095,0.066124,68257.0,68256.0,0.11552555]
["bitfinex-derivatives","BTCF0:USTF0",1729337214296,0.066124,68257.0,68256.0,0.20342418]
["bitfinex-derivatives","BTCF0:USTF0",1729337215807,0.066124,68257.0,68256.0,0.20342497]
["bitfinex-derivatives","BTCF0:USTF0",1729337218196,0.066124,68257.0,68256.0,0.11552555]
["bitfinex-derivatives","BTCF0:USTF0",1729337218393,0.066124,68257.0,68256.0,0.20343033]
["bitfinex-derivatives","BTCF0:USTF0",1729337219106,0.066124,68257.0,68256.0,0.21393967]
["bitfinex-derivatives","BTCF0:USTF0",1729337219603,0.066124,68257.0,68256.0,0.43067885]
["bitfinex-derivatives","BTCF0:USTF0",1729337219905,0.066124,68257.0,68256.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1729337220312,0.066124,68257.0,68256.0,0.68893113]
["bitfinex-derivatives","BTCF0:USTF0",1729337224112,0.066124,68257.0,68256.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1729337227604,0.066124,68257.0,68256.0,0.44532918]
["bitfinex-derivatives","BTCF0:USTF0",1729337227802,0.066124,68257.0,68256.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1729337228008,0.066124,68257.0,68256.0,0.44535953]
["bitfinex-derivatives","BTCF0:USTF0",1729337228712,0.066124,68257.0,68256.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1729337228911,0.066124,68257.0,68256.0,0.44534326]
["bitfinex-derivatives","BTCF0:USTF0",1729337229401,0.066124,68257.0,68256.0,0.32813113]
["bitfinex-derivatives","BTCF0:USTF0",1729337229650,0.066124,68257.0,68256.0,0.32820405]
["bitfinex-derivatives","BTCF0:USTF0",1729337230108,0.066124,68257.0,68256.0,0.44541618]
["bitfinex-derivatives","BTCF0:USTF0",1729337230312,0.066124,68257.0,68256.0,0.32824663]
["bitfinex-derivatives","BTCF0:USTF0",1729337234109,0.066124,68257.0,68256.0,0.11556603]
["bitfinex-derivatives","BTCF0:USTF0",1729337240421,0.066124,68257.0,68256.0,0.20346343]
["bitfinex-derivatives","BTCF0:USTF0",1729337240618,0.066124,68257.0,68256.0,0.11556603]
["bitfinex-derivatives","BTCF0:USTF0",1729337241020,0.066124,68257.0,68256.0,0.32837102]
["bitfinex-derivatives","BTCF0:USTF0",1729337244130,0.066124,68257.0,68256.0,0.3287232]
["bitfinex-derivatives","BTCF0:USTF0",1729337247232,0.066124,68257.0,68256.0,0.44593533]
["bitfinex-derivatives","BTCF0:USTF0",1729337247428,0.066124,68257.0,68256.0,0.2142737]
["bitfinex-derivatives","BTCF0:USTF0",1729337249022,0.066124,68257.0,68256.0,0.1156993]
["bitfinex-derivatives","BTCF0:USTF0",1729337253842,0.066124,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337256246,0.066124,68257.0,68256.0,0.43218336]
["bitfinex-derivatives","BTCF0:USTF0",1729337256544,0.066124,68257.0,68256.0,0.32961625]
["bitfinex-derivatives","BTCF0:USTF0",1729337257049,0.066124,68257.0,68256.0,0.21474478]
["bitfinex-derivatives","BTCF0:USTF0",1729337263759,0.065924,68257.0,68256.0,0.21474478]
["bitfinex-derivatives","BTCF0:USTF0",1729337264156,0.065924,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337265254,0.065924,68257.0,68256.0,0.20373612]
["bitfinex-derivatives","BTCF0:USTF0",1729337265550,0.065924,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337265860,0.065924,68257.0,68256.0,0.20373612]
["bitfinex-derivatives","BTCF0:USTF0",1729337266452,0.065924,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337266963,0.065924,68257.0,68256.0,0.20373612]
["bitfinex-derivatives","BTCF0:USTF0",1729337268266,0.065924,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337268652,0.065924,68257.0,68256.0,0.20373612]
["bitfinex-derivatives","BTCF0:USTF0",1729337268962,0.065924,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337270254,0.065924,68257.0,68256.0,0.20373612]
["bitfinex-derivatives","BTCF0:USTF0",1729337271062,0.065924,68257.0,68256.0,0.11580694]
["bitfinex-derivatives","BTCF0:USTF0",1729337271265,0.065924,68257.0,68256.0,0.32970327]
["bitfinex-derivatives","BTCF0:USTF0",1729337272762,0.065924,68257.0,68256.0,0.4469154]
["bitfinex-derivatives","BTCF0:USTF0",1729337273063,0.065924,68257.0,68256.0,0.32970327]
["bitfinex-derivatives","BTCF0:USTF0",1729337273452,0.065924,68257.0,68256.0,0.33018304]
["bitfinex-derivatives","BTCF0:USTF0",1729337277562,0.065924,68257.0,68256.0,0.59260386]
["bitfinex-derivatives","BTCF0:USTF0",1729337278262,0.065924,68257.0,68256.0,0.46117611]
["bitfinex-derivatives","BTCF0:USTF0",1729337278464,0.065924,68257.0,68256.0,0.59260386]
["bitfinex-derivatives","BTCF0:USTF0",1729337278868,0.065924,68257.0,68256.0,0.46117611]
["bitfinex-derivatives","BTCF0:USTF0",1729337279167,0.065924,68257.0,68256.0,0.11610755]
["bitfinex-derivatives","BTCF0:USTF0",1729337279367,0.065924,68257.0,68256.0,0.21519104]
["bitfinex-derivatives","BTCF0:USTF0",1729337281561,0.065924,68257.0,68256.0,0.21495135]
["bitfinex-derivatives","BTCF0:USTF0",1729337283973,0.065924,68257.0,68256.0,0.57575135]
["bitfinex-derivatives","BTCF0:USTF0",1729337285170,0.065924,68257.0,68256.0,0.64167535]
["bitfinex-derivatives","BTCF0:USTF0",1729337286266,0.065924,68257.0,68256.0,0.88714883]
["bitfinex-derivatives","BTCF0:USTF0",1729337286473,1e-08,68257.0,68256.0,0.88698912]
["bitfinex-derivatives","BTCF0:USTF0",1729337286875,1e-08,68257.0,68256.0,1.0188387]
["bitfinex-derivatives","BTCF0:USTF0",1729337287075,1e-08,68257.0,68256.0,0.88698912]
["bitfinex-derivatives","BTCF0:USTF0",1729337287478,0.06592401,68257.0,68256.0,0.88698912]
["bitfinex-derivatives","BTCF0:USTF0",1729337290676,0.06592401,68257.0,68256.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1729337290876,0.06592401,68257.0,68256.0,0.88693987]
["bitfinex-derivatives","BTCF0:USTF0",1729337291079,0.06592401,68257.0,68256.0,0.75625797]
["bitfinex-derivatives","BTCF0:USTF0",1729337291343,0.06592401,68257.0,68256.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1729337296870,1e-08,68257.0,68256.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1729337297878,1e-08,68257.0,68256.0,0.88580561]
["bitfinex-derivatives","BTCF0:USTF0",1729337299385,1e-08,68257.0,68256.0,1.03221956]
["bitfinex-derivatives","BTCF0:USTF0",1729337299883,1e-08,68257.0,68256.0,0.88580561]
["bitfinex-derivatives","BTCF0:USTF0",1729337301484,1e-08,68257.0,68256.0,1.03221956]
["bitfinex-derivatives","BTCF0:USTF0",1729337301694,1e-08,68257.0,68256.0,0.88580561]
["bitfinex-derivatives","BTCF0:USTF0",1729337302281,1e-08,68257.0,68256.0,0.64101209]
["bitfinex-derivatives","BTCF0:USTF0",1729337305474,1e-08,68257.0,68256.0,0.459724]
["bitfinex-derivatives","BTCF0:USTF0",1729337305686,1e-08,68257.0,68256.0,0.64091266]
["bitfinex-derivatives","BTCF0:USTF0",1729337308490,0.0321,68267.0,68256.0,1.4613202]
["bitfinex-derivatives","BTCF0:USTF0",1729337308691,0.065915,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337308886,0.065915,68266.0,68265.0,0.51663189]
["bitfinex-derivatives","BTCF0:USTF0",1729337309086,0.065915,68266.0,68265.0,0.60446824]
["bitfinex-derivatives","BTCF0:USTF0",1729337309288,0.065915,68266.0,68265.0,0.7291364]
["bitfinex-derivatives","BTCF0:USTF0",1729337309484,0.065912,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729337309692,0.065912,68270.0,68269.0,0.36107701]
["bitfinex-derivatives","BTCF0:USTF0",1729337310283,0.065912,68270.0,68269.0,0.47818264]
["bitfinex-derivatives","BTCF0:USTF0",1729337310990,0.065912,68270.0,68269.0,0.36107701]
["bitfinex-derivatives","BTCF0:USTF0",1729337312186,0.065912,68270.0,68269.0,0.29516501]
["bitfinex-derivatives","BTCF0:USTF0",1729337312693,0.065912,68270.0,68269.0,0.41220081]
["bitfinex-derivatives","BTCF0:USTF0",1729337314500,0.065912,68270.0,68269.0,0.29516501]
["bitfinex-derivatives","BTCF0:USTF0",1729337314983,0.065912,68270.0,68269.0,0.41220081]
["bitfinex-derivatives","BTCF0:USTF0",1729337315182,0.065912,68270.0,68269.0,0.41131901]
["bitfinex-derivatives","BTCF0:USTF0",1729337315591,0.065912,68270.0,68269.0,0.32089585]
["bitfinex-derivatives","BTCF0:USTF0",1729337316699,0.096912,68270.0,68269.0,0.32089585]
["bitfinex-derivatives","BTCF0:USTF0",1729337317389,0.096912,68270.0,68269.0,0.02661264]
["bitfinex-derivatives","BTCF0:USTF0",1729337317693,0.065914,68267.0,68266.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729337317993,0.066114,68267.0,68266.0,0.25314771]
["bitfinex-derivatives","BTCF0:USTF0",1729337319090,0.066114,68267.0,68266.0,0.27993236]
["bitfinex-derivatives","BTCF0:USTF0",1729337324398,0.066114,68267.0,68266.0,0.57507776]
["bitfinex-derivatives","BTCF0:USTF0",1729337326280,0.066114,68267.0,68266.0,0.70520636]
["bitfinex-derivatives","BTCF0:USTF0",1729337330497,0.066114,68267.0,68266.0,0.8369601]
["bitfinex-derivatives","BTCF0:USTF0",1729337330697,0.066114,68267.0,68266.0,0.70520636]
["bitfinex-derivatives","BTCF0:USTF0",1729337331295,0.066114,68267.0,68266.0,0.8369601]
["bitfinex-derivatives","BTCF0:USTF0",1729337332405,0.066114,68267.0,68266.0,0.45560189]
["bitfinex-derivatives","BTCF0:USTF0",1729337332707,0.066114,68267.0,68266.0,0.32384815]
["bitfinex-derivatives","BTCF0:USTF0",1729337334010,0.066114,68267.0,68266.0,0.27993236]
["bitfinex-derivatives","BTCF0:USTF0",1729337334293,0.066114,68267.0,68266.0,0.32384815]
["bitfinex-derivatives","BTCF0:USTF0",1729337336215,0.066114,68267.0,68266.0,0.27993236]
["bitfinex-derivatives","BTCF0:USTF0",1729337339516,0.066114,68267.0,68266.0,0.45290709]
["bitfinex-derivatives","BTCF0:USTF0",1729337340328,0.066114,68267.0,68266.0,0.32255966]
["bitfinex-derivatives","BTCF0:USTF0",1729337341321,0.066114,68267.0,68266.0,0.45303455]
["bitfinex-derivatives","BTCF0:USTF0",1729337346827,0.066114,68267.0,68266.0,0.32255966]
["bitfinex-derivatives","BTCF0:USTF0",1729337347229,0.066114,68267.0,68266.0,0.45294112]
["bitfinex-derivatives","BTCF0:USTF0",1729337350139,0.066114,68267.0,68266.0,0.32255966]
["bitfinex-derivatives","BTCF0:USTF0",1729337352529,0.066114,68267.0,68266.0,0.32237109]
["bitfinex-derivatives","BTCF0:USTF0",1729337354529,0.066114,68267.0,68266.0,0.07072178]
["bitfinex-derivatives","BTCF0:USTF0",1729337355541,0.066114,68267.0,68266.0,0.43152178]
["bitfinex-derivatives","BTCF0:USTF0",1729337356439,0.066114,68267.0,68266.0,0.38758465]
["bitfinex-derivatives","BTCF0:USTF0",1729337356739,0.066114,68267.0,68266.0,0.43152298]
["bitfinex-derivatives","BTCF0:USTF0",1729337358037,0.066114,68267.0,68266.0,0.38758465]
["bitfinex-derivatives","BTCF0:USTF0",1729337360437,0.066114,68267.0,68266.0,0.02678465]
["bitfinex-derivatives","BTCF0:USTF0",1729337360643,0.066114,68267.0,68266.0,0.40474206]
["bitfinex-derivatives","BTCF0:USTF0",1729337362138,0.066114,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337362540,0.066114,68267.0,68266.0,0.54205257]
["bitfinex-derivatives","BTCF0:USTF0",1729337362743,0.066114,68267.0,68266.0,0.64457254]
["bitfinex-derivatives","BTCF0:USTF0",1729337363042,0.066114,68267.0,68266.0,0.65648872]
["bitfinex-derivatives","BTCF0:USTF0",1729337364138,0.066114,68267.0,68266.0,0.77365311]
["bitfinex-derivatives","BTCF0:USTF0",1729337365338,0.066114,68267.0,68266.0,0.65648872]
["bitfinex-derivatives","BTCF0:USTF0",1729337365547,0.066114,68267.0,68266.0,0.68768872]
["bitfinex-derivatives","BTCF0:USTF0",1729337368143,0.066114,68267.0,68266.0,0.81789869]
["bitfinex-derivatives","BTCF0:USTF0",1729337368637,0.066114,68267.0,68266.0,0.68768872]
["bitfinex-derivatives","BTCF0:USTF0",1729337369651,0.066114,68267.0,68266.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729337377853,0.066114,68267.0,68266.0,0.68783398]
["bitfinex-derivatives","BTCF0:USTF0",1729337378396,0.066114,68267.0,68266.0,0.81820748]
["bitfinex-derivatives","BTCF0:USTF0",1729337378743,0.05002553,68267.0,68266.0,0.81820748]
["bitfinex-derivatives","BTCF0:USTF0",1729337381450,0.05002553,68267.0,68266.0,0.45740748]
["bitfinex-derivatives","BTCF0:USTF0",1729337381651,0.05002553,68267.0,68266.0,0.81820748]
["bitfinex-derivatives","BTCF0:USTF0",1729337382155,0.05002553,68267.0,68266.0,0.81782872]
["bitfinex-derivatives","BTCF0:USTF0",1729337382543,0.05002553,68267.0,68266.0,0.94968329]
["bitfinex-derivatives","BTCF0:USTF0",1729337383239,0.05002553,68267.0,68266.0,0.58888329]
["bitfinex-derivatives","BTCF0:USTF0",1729337383555,0.05002553,68267.0,68266.0,0.94968329]
["bitfinex-derivatives","BTCF0:USTF0",1729337383853,0.05002553,68267.0,68266.0,0.81782872]
["bitfinex-derivatives","BTCF0:USTF0",1729337384053,0.05002553,68267.0,68266.0,0.94968329]
["bitfinex-derivatives","BTCF0:USTF0",1729337384546,0.05002553,68267.0,68266.0,0.58888329]
["bitfinex-derivatives","BTCF0:USTF0",1729337384747,0.05002553,68267.0,68266.0,0.94968329]
["bitfinex-derivatives","BTCF0:USTF0",1729337386754,0.05002553,68267.0,68266.0,0.94983945]
["bitfinex-derivatives","BTCF0:USTF0",1729337387457,0.05002553,68267.0,68266.0,0.81798488]
["bitfinex-derivatives","BTCF0:USTF0",1729337388550,0.05002553,68267.0,68266.0,0.94983945]
["bitfinex-derivatives","BTCF0:USTF0",1729337390547,0.05002553,68267.0,68266.0,0.81798488]
["bitfinex-derivatives","BTCF0:USTF0",1729337391650,0.05002553,68267.0,68266.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729337391858,0.05002553,68267.0,68266.0,0.81859091]
["bitfinex-derivatives","BTCF0:USTF0",1729337392554,0.05002553,68267.0,68266.0,0.95044548]
["bitfinex-derivatives","BTCF0:USTF0",1729337392860,0.05002553,68267.0,68266.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729337393245,0.05002553,68267.0,68266.0,0.4359588]
["bitfinex-derivatives","BTCF0:USTF0",1729337393458,0.05002553,68267.0,68266.0,0.43595981]
["bitfinex-derivatives","BTCF0:USTF0",1729337394165,0.05002553,68267.0,68266.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729337396765,0.05002553,68267.0,68266.0,0.43596128]
["bitfinex-derivatives","BTCF0:USTF0",1729337399455,0.05002553,68267.0,68266.0,0.07516128]
["bitfinex-derivatives","BTCF0:USTF0",1729337399657,0.05002553,68267.0,68266.0,0.43596128]
["bitfinex-derivatives","BTCF0:USTF0",1729337399853,0.05002553,68267.0,68266.0,0.45791691]
["bitfinex-derivatives","BTCF0:USTF0",1729337400053,0.05002553,68267.0,68266.0,0.81871691]
["bitfinex-derivatives","BTCF0:USTF0",1729337400763,0.05002553,68267.0,68266.0,0.6053583]
["bitfinex-derivatives","BTCF0:USTF0",1729337400968,0.05002553,68267.0,68266.0,0.81872386]
["bitfinex-derivatives","BTCF0:USTF0",1729337402165,0.05002553,68267.0,68266.0,0.45792752]
["bitfinex-derivatives","BTCF0:USTF0",1729337402368,0.05002553,68267.0,68266.0,0.81872752]
["bitfinex-derivatives","BTCF0:USTF0",1729337402667,0.05002553,68267.0,68266.0,0.95058209]
["bitfinex-derivatives","BTCF0:USTF0",1729337403470,0.05002553,68267.0,68266.0,0.45792752]
["bitfinex-derivatives","BTCF0:USTF0",1729337403655,0.05002553,68267.0,68266.0,0.81872752]
["bitfinex-derivatives","BTCF0:USTF0",1729337405074,0.05002553,68267.0,68266.0,0.8187407]
["bitfinex-derivatives","BTCF0:USTF0",1729337405867,0.05002553,68267.0,68266.0,0.68820415]
["bitfinex-derivatives","BTCF0:USTF0",1729337406664,0.05002553,68267.0,68266.0,0.32740415]
["bitfinex-derivatives","BTCF0:USTF0",1729337406887,0.05002553,68267.0,68266.0,0.43595748]
["bitfinex-derivatives","BTCF0:USTF0",1729337412773,0.05002553,68267.0,68266.0,0.07515748]
["bitfinex-derivatives","BTCF0:USTF0",1729337413073,0.05002553,68267.0,68266.0,0.43595748]
["bitfinex-derivatives","BTCF0:USTF0",1729337413570,0.05002553,68267.0,68266.0,0.07515748]
["bitfinex-derivatives","BTCF0:USTF0",1729337413974,0.05002553,68267.0,68266.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729337414966,0.05002553,68267.0,68266.0,0.45814408]
["bitfinex-derivatives","BTCF0:USTF0",1729337415359,0.05002553,68267.0,68266.0,0.81894408]
["bitfinex-derivatives","BTCF0:USTF0",1729337416067,0.05002553,68267.0,68266.0,0.45814408]
["bitfinex-derivatives","BTCF0:USTF0",1729337416372,0.05002553,68267.0,68266.0,0.81894408]
["bitfinex-derivatives","BTCF0:USTF0",1729337416568,0.05002553,68267.0,68266.0,0.45814408]
["bitfinex-derivatives","BTCF0:USTF0",1729337416767,0.05002553,68267.0,68266.0,0.81894408]
["bitfinex-derivatives","BTCF0:USTF0",1729337416970,0.05002553,68267.0,68266.0,0.78774408]
["bitfinex-derivatives","BTCF0:USTF0",1729337417164,0.05002553,68267.0,68266.0,0.29634532]
["bitfinex-derivatives","BTCF0:USTF0",1729337417366,0.65002553,68267.0,68266.0,0.02681605]
["bitfinex-derivatives","BTCF0:USTF0",1729337419474,0.65002553,68267.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337419475,0.065915,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337419667,0.066115,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337422769,0.066115,68266.0,68265.0,0.05873456]
["bitfinex-derivatives","BTCF0:USTF0",1729337423067,0.066115,68266.0,68265.0,0.05873459]
["bitfinex-derivatives","BTCF0:USTF0",1729337426478,0.066115,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337426686,0.426915,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337427382,0.426915,68266.0,68265.0,0.05873459]
["bitfinex-derivatives","BTCF0:USTF0",1729337429985,0.426915,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337430572,0.065916,68265.0,68264.0,0.08781353]
["bitfinex-derivatives","BTCF0:USTF0",1729337430790,0.066116,68265.0,68264.0,0.08781353]
["bitfinex-derivatives","BTCF0:USTF0",1729337432381,0.066116,68265.0,68264.0,0.1699129]
["bitfinex-derivatives","BTCF0:USTF0",1729337435683,0.066116,68265.0,68264.0,0.08209937]
["bitfinex-derivatives","BTCF0:USTF0",1729337438786,0.09295694,68265.0,68264.0,0.08209937]
["bitfinex-derivatives","BTCF0:USTF0",1729337440587,0.09295694,68265.0,68264.0,0.1699129]
["bitfinex-derivatives","BTCF0:USTF0",1729337442093,0.09295694,68265.0,68264.0,0.08209937]
["bitfinex-derivatives","BTCF0:USTF0",1729337443497,0.09295694,68265.0,68264.0,0.0823489]
["bitfinex-derivatives","BTCF0:USTF0",1729337443800,0.69295694,68265.0,68264.0,0.0823489]
["bitfinex-derivatives","BTCF0:USTF0",1729337444491,0.69295694,68265.0,68264.0,0.18052105]
["bitfinex-derivatives","BTCF0:USTF0",1729337444987,0.69295694,68265.0,68264.0,0.04392152]
["bitfinex-derivatives","BTCF0:USTF0",1729337445398,0.065917,68264.0,68262.0,0.05856203]
["bitfinex-derivatives","BTCF0:USTF0",1729337445591,0.0002,68263.0,68261.0,0.08966203]
["bitfinex-derivatives","BTCF0:USTF0",1729337445903,0.0002,68262.0,68261.0,0.08966203]
["bitfinex-derivatives","BTCF0:USTF0",1729337446330,0.0002,68262.0,68261.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729337446593,0.066119,68262.0,68261.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729337452000,0.066119,68262.0,68261.0,0.21292347]
["bitfinex-derivatives","BTCF0:USTF0",1729337457796,0.066119,68262.0,68261.0,0.21290339]
["bitfinex-derivatives","BTCF0:USTF0",1729337460105,0.065922,68259.0,68258.0,0.10255114]
["bitfinex-derivatives","BTCF0:USTF0",1729337460306,0.17741296,68259.0,68258.0,0.10255114]
["bitfinex-derivatives","BTCF0:USTF0",1729337461307,0.17684581,68259.0,68258.0,0.10255114]
["bitfinex-derivatives","BTCF0:USTF0",1729337467218,0.066122,68259.0,68258.0,0.28476461]
["bitfinex-derivatives","BTCF0:USTF0",1729337467505,0.066122,68259.0,68258.0,0.39980859]
["bitfinex-derivatives","BTCF0:USTF0",1729337467706,0.066122,68259.0,68258.0,0.29725745]
["bitfinex-derivatives","BTCF0:USTF0",1729337468802,0.066122,68259.0,68258.0,0.28478757]
["bitfinex-derivatives","BTCF0:USTF0",1729337469503,0.066122,68259.0,68258.0,0.18221347]
["bitfinex-derivatives","BTCF0:USTF0",1729337475105,0.066122,68259.0,68258.0,0.08312567]
["bitfinex-derivatives","BTCF0:USTF0",1729337475306,0.066122,68259.0,68258.0,0.08322004]
["bitfinex-derivatives","BTCF0:USTF0",1729337475703,0.066122,68259.0,68258.0,0.15649076]
["bitfinex-derivatives","BTCF0:USTF0",1729337476109,0.066122,68259.0,68257.0,0.07327072]
["bitfinex-derivatives","BTCF0:USTF0",1729337476110,0.065923,68258.0,68257.0,0.07327072]
["bitfinex-derivatives","BTCF0:USTF0",1729337476310,0.065924,68257.0,68256.0,0.07327072]
["bitfinex-derivatives","BTCF0:USTF0",1729337476611,0.066124,68257.0,68256.0,0.15673524]
["bitfinex-derivatives","BTCF0:USTF0",1729337477109,0.066124,68257.0,68256.0,0.08346452]
["bitfinex-derivatives","BTCF0:USTF0",1729337477313,0.066124,68257.0,68256.0,0.15671069]
["bitfinex-derivatives","BTCF0:USTF0",1729337478113,0.066124,68257.0,68256.0,0.08346452]
["bitfinex-derivatives","BTCF0:USTF0",1729337478318,0.066124,68257.0,68256.0,0.15670253]
["bitfinex-derivatives","BTCF0:USTF0",1729337479723,0.065924,68256.0,68255.0,0.07323801]
["bitfinex-derivatives","BTCF0:USTF0",1729337479923,0.065924,68256.0,68255.0,0.15703795]
["bitfinex-derivatives","BTCF0:USTF0",1729337480116,0.066124,68256.0,68255.0,0.15703795]
["bitfinex-derivatives","BTCF0:USTF0",1729337480915,0.066124,68256.0,68255.0,0.07323801]
["bitfinex-derivatives","BTCF0:USTF0",1729337482020,0.066124,68256.0,68255.0,0.15702222]
["bitfinex-derivatives","BTCF0:USTF0",1729337482220,0.065932,68248.0,68247.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729337482520,0.065932,68248.0,68247.0,0.05625564]
["bitfinex-derivatives","BTCF0:USTF0",1729337482822,0.066132,68248.0,68247.0,0.10018814]
["bitfinex-derivatives","BTCF0:USTF0",1729337485339,0.066132,68248.0,68247.0,0.05625564]
["bitfinex-derivatives","BTCF0:USTF0",1729337494529,0.066132,68248.0,68247.0,0.12949365]
["bitfinex-derivatives","BTCF0:USTF0",1729337494732,0.066132,68248.0,68247.0,0.05625564]
["bitfinex-derivatives","BTCF0:USTF0",1729337495426,0.066132,68248.0,68247.0,0.12949365]
["bitfinex-derivatives","BTCF0:USTF0",1729337496118,0.066132,68248.0,68247.0,0.14018916]
["bitfinex-derivatives","BTCF0:USTF0",1729337497227,0.066132,68248.0,68247.0,0.35641316]
["bitfinex-derivatives","BTCF0:USTF0",1729337497532,0.066132,68248.0,68247.0,0.71721316]
["bitfinex-derivatives","BTCF0:USTF0",1729337498225,0.066132,68248.0,68247.0,0.84953403]
["bitfinex-derivatives","BTCF0:USTF0",1729337498428,0.066132,68248.0,68247.0,0.71721316]
["bitfinex-derivatives","BTCF0:USTF0",1729337499233,0.066132,68248.0,68247.0,0.84962671]
["bitfinex-derivatives","BTCF0:USTF0",1729337499937,0.066132,68248.0,68247.0,0.84995146]
["bitfinex-derivatives","BTCF0:USTF0",1729337504036,0.066132,68248.0,68247.0,0.98180603]
["bitfinex-derivatives","BTCF0:USTF0",1729337505034,0.066132,68248.0,68247.0,0.98184648]
["bitfinex-derivatives","BTCF0:USTF0",1729337506236,0.066132,68248.0,68247.0,0.98185943]
["bitfinex-derivatives","BTCF0:USTF0",1729337507632,0.066132,68248.0,68247.0,0.62105943]
["bitfinex-derivatives","BTCF0:USTF0",1729337507837,0.066132,68248.0,68247.0,0.98185943]
["bitfinex-derivatives","BTCF0:USTF0",1729337510237,0.0002,68256.0,68247.0,2.02141943]
["bitfinex-derivatives","BTCF0:USTF0",1729337510633,0.065932,68248.0,68247.0,0.98185943]
["bitfinex-derivatives","BTCF0:USTF0",1729337511027,0.065932,68248.0,68247.0,2.02141943]
["bitfinex-derivatives","BTCF0:USTF0",1729337515239,0.065932,68248.0,68247.0,1.58185943]
["bitfinex-derivatives","BTCF0:USTF0",1729337519436,0.065932,68248.0,68247.0,0.98185943]
["bitfinex-derivatives","BTCF0:USTF0",1729337520139,0.065932,68248.0,68247.0,0.84999191]
["bitfinex-derivatives","BTCF0:USTF0",1729337520839,0.065932,68248.0,68247.0,0.63417863]
["bitfinex-derivatives","BTCF0:USTF0",1729337521040,0.065932,68248.0,68247.0,0.85130163]
["bitfinex-derivatives","BTCF0:USTF0",1729337526038,0.065932,68248.0,68247.0,0.98316102]
["bitfinex-derivatives","BTCF0:USTF0",1729337526232,0.065932,68248.0,68247.0,0.85130163]
["bitfinex-derivatives","BTCF0:USTF0",1729337527939,0.065932,68248.0,68247.0,0.49114196]
["bitfinex-derivatives","BTCF0:USTF0",1729337528237,0.065932,68248.0,68247.0,0.85194196]
["bitfinex-derivatives","BTCF0:USTF0",1729337529847,0.065932,68248.0,68247.0,0.50147057]
["bitfinex-derivatives","BTCF0:USTF0",1729337530146,0.065932,68248.0,68247.0,0.85255386]
["bitfinex-derivatives","BTCF0:USTF0",1729337531245,0.065932,68248.0,68247.0,0.60235028]
["bitfinex-derivatives","BTCF0:USTF0",1729337532747,0.065932,68248.0,68247.0,0.57225028]
["bitfinex-derivatives","BTCF0:USTF0",1729337534853,0.065932,68248.0,68247.0,0.38695564]
["bitfinex-derivatives","BTCF0:USTF0",1729337537549,0.065932,68248.0,68247.0,0.44556994]
["bitfinex-derivatives","BTCF0:USTF0",1729337541760,0.065932,68248.0,68247.0,0.08476994]
["bitfinex-derivatives","BTCF0:USTF0",1729337541962,0.065932,68248.0,68247.0,0.44556994]
["bitfinex-derivatives","BTCF0:USTF0",1729337542849,0.065932,68248.0,68247.0,0.82038582]
["bitfinex-derivatives","BTCF0:USTF0",1729337544362,0.065932,68248.0,68247.0,0.58752106]
["bitfinex-derivatives","BTCF0:USTF0",1729337544560,0.065932,68248.0,68247.0,0.82038691]
["bitfinex-derivatives","BTCF0:USTF0",1729337549759,0.065932,68248.0,68247.0,0.38695564]
["bitfinex-derivatives","BTCF0:USTF0",1729337555068,0.065932,68248.0,68247.0,0.02615564]
["bitfinex-derivatives","BTCF0:USTF0",1729337555267,0.065932,68248.0,68246.0,0.42046182]
["bitfinex-derivatives","BTCF0:USTF0",1729337555464,0.066133,68247.0,68246.0,0.41942182]
["bitfinex-derivatives","BTCF0:USTF0",1729337555659,0.066133,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337555860,0.065934,68246.0,68245.0,0.05862182]
["bitfinex-derivatives","BTCF0:USTF0",1729337556166,0.066134,68246.0,68245.0,0.41942182]
["bitfinex-derivatives","BTCF0:USTF0",1729337556666,0.066134,68246.0,68245.0,0.44551947]
["bitfinex-derivatives","BTCF0:USTF0",1729337557062,0.066134,68246.0,68245.0,0.38689765]
["bitfinex-derivatives","BTCF0:USTF0",1729337557765,0.066134,68246.0,68245.0,0.82145785]
["bitfinex-derivatives","BTCF0:USTF0",1729337558558,0.066134,68246.0,68245.0,0.9678718]
["bitfinex-derivatives","BTCF0:USTF0",1729337558960,0.066134,68246.0,68245.0,0.88395727]
["bitfinex-derivatives","BTCF0:USTF0",1729337559167,0.066134,68246.0,68245.0,0.96841417]
["bitfinex-derivatives","BTCF0:USTF0",1729337561970,0.066134,68246.0,68245.0,0.96853328]
["bitfinex-derivatives","BTCF0:USTF0",1729337563665,0.066134,68246.0,68245.0,0.53343071]
["bitfinex-derivatives","BTCF0:USTF0",1729337563870,0.066134,68246.0,68245.0,0.96861001]
["bitfinex-derivatives","BTCF0:USTF0",1729337564468,0.066134,68246.0,68245.0,0.82207695]
["bitfinex-derivatives","BTCF0:USTF0",1729337564769,0.066134,68246.0,68245.0,0.38689765]
["bitfinex-derivatives","BTCF0:USTF0",1729337567472,0.066134,68246.0,68245.0,0.02609765]
["bitfinex-derivatives","BTCF0:USTF0",1729337567666,0.066134,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337572772,0.066134,68246.0,68245.0,0.695525]
["bitfinex-derivatives","BTCF0:USTF0",1729337573077,0.066134,68246.0,68245.0,0.94281679]
["bitfinex-derivatives","BTCF0:USTF0",1729337574072,0.066134,68246.0,68245.0,0.58201679]
["bitfinex-derivatives","BTCF0:USTF0",1729337574379,0.066134,68246.0,68245.0,0.79628224]
["bitfinex-derivatives","BTCF0:USTF0",1729337575071,0.066134,68246.0,68245.0,0.43548224]
["bitfinex-derivatives","BTCF0:USTF0",1729337575272,0.066134,68246.0,68245.0,0.79628224]
["bitfinex-derivatives","BTCF0:USTF0",1729337576267,0.066134,68246.0,68245.0,0.43548224]
["bitfinex-derivatives","BTCF0:USTF0",1729337576473,0.066134,68246.0,68245.0,0.79628224]
["bitfinex-derivatives","BTCF0:USTF0",1729337577895,0.066134,68246.0,68245.0,0.43548224]
["bitfinex-derivatives","BTCF0:USTF0",1729337578078,0.066134,68246.0,68245.0,0.79628224]
["bitfinex-derivatives","BTCF0:USTF0",1729337579179,0.066134,68246.0,68245.0,0.43548224]
["bitfinex-derivatives","BTCF0:USTF0",1729337579477,0.066134,68246.0,68245.0,0.79628224]
["bitfinex-derivatives","BTCF0:USTF0",1729337579870,0.066134,68246.0,68245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337580076,0.065935,68245.0,68244.0,0.07327107]
["bitfinex-derivatives","BTCF0:USTF0",1729337580375,0.066135,68245.0,68244.0,0.07327107]
["bitfinex-derivatives","BTCF0:USTF0",1729337581377,0.066135,68245.0,68244.0,0.43407107]
["bitfinex-derivatives","BTCF0:USTF0",1729337582171,0.04203275,68245.0,68244.0,0.43407107]
["bitfinex-derivatives","BTCF0:USTF0",1729337582480,0.0002,68245.0,68244.0,0.51860377]
["bitfinex-derivatives","BTCF0:USTF0",1729337583483,0.066135,68245.0,68244.0,0.51860377]
["bitfinex-derivatives","BTCF0:USTF0",1729337583676,0.066135,68245.0,68244.0,0.15780377]
["bitfinex-derivatives","BTCF0:USTF0",1729337583877,0.066135,68245.0,68244.0,0.51860377]
["bitfinex-derivatives","BTCF0:USTF0",1729337584077,0.066135,68245.0,68244.0,0.4453327]
["bitfinex-derivatives","BTCF0:USTF0",1729337584475,0.066135,68245.0,68244.0,0.51860414]
["bitfinex-derivatives","BTCF0:USTF0",1729337585282,0.066135,68245.0,68244.0,0.51860346]
["bitfinex-derivatives","BTCF0:USTF0",1729337585685,0.066135,68245.0,68244.0,0.4453327]
["bitfinex-derivatives","BTCF0:USTF0",1729337586474,0.066135,68245.0,68244.0,0.44533199]
["bitfinex-derivatives","BTCF0:USTF0",1729337587685,0.066135,68245.0,68244.0,0.51860139]
["bitfinex-derivatives","BTCF0:USTF0",1729337587880,0.066135,68245.0,68244.0,0.79605732]
["bitfinex-derivatives","BTCF0:USTF0",1729337589284,0.066135,68245.0,68244.0,0.6629327]
["bitfinex-derivatives","BTCF0:USTF0",1729337595384,0.066135,68245.0,68244.0,0.3021327]
["bitfinex-derivatives","BTCF0:USTF0",1729337595582,0.097235,68245.0,68244.0,0.3021327]
["bitfinex-derivatives","BTCF0:USTF0",1729337596189,0.097235,68245.0,68244.0,0.11690844]
["bitfinex-derivatives","BTCF0:USTF0",1729337596392,0.065937,68243.0,68242.0,0.3865689]
["bitfinex-derivatives","BTCF0:USTF0",1729337596581,0.066137,68243.0,68242.0,0.3865689]
["bitfinex-derivatives","BTCF0:USTF0",1729337599084,0.066137,68243.0,68242.0,0.0257689]
["bitfinex-derivatives","BTCF0:USTF0",1729337599290,0.0002,68243.0,68241.0,0.49268891]
["bitfinex-derivatives","BTCF0:USTF0",1729337599492,0.066138,68242.0,68241.0,0.49268891]
["bitfinex-derivatives","BTCF0:USTF0",1729337600190,0.066138,68242.0,68241.0,0.51889093]
["bitfinex-derivatives","BTCF0:USTF0",1729337602695,0.066138,68242.0,68241.0,0.82294815]
["bitfinex-derivatives","BTCF0:USTF0",1729337603195,0.066138,68242.0,68241.0,0.15809093]
["bitfinex-derivatives","BTCF0:USTF0",1729337603388,0.066138,68242.0,68241.0,0.51889093]
["bitfinex-derivatives","BTCF0:USTF0",1729337606595,0.066138,68242.0,68241.0,0.15809093]
["bitfinex-derivatives","BTCF0:USTF0",1729337606790,0.066138,68242.0,68241.0,0.51889093]
["bitfinex-derivatives","BTCF0:USTF0",1729337607797,0.066138,68242.0,68241.0,0.38700202]
["bitfinex-derivatives","BTCF0:USTF0",1729337608100,0.066138,68242.0,68241.0,0.44555324]
["bitfinex-derivatives","BTCF0:USTF0",1729337608298,0.066138,68242.0,68241.0,0.38700202]
["bitfinex-derivatives","BTCF0:USTF0",1729337608903,0.066138,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337609204,0.065939,68241.0,68240.0,0.08462151]
["bitfinex-derivatives","BTCF0:USTF0",1729337609394,0.066139,68241.0,68240.0,0.44542151]
["bitfinex-derivatives","BTCF0:USTF0",1729337609704,0.066139,68241.0,68240.0,0.38687029]
["bitfinex-derivatives","BTCF0:USTF0",1729337610096,0.066139,68241.0,68240.0,0.57317107]
["bitfinex-derivatives","BTCF0:USTF0",1729337611698,0.066139,68241.0,68240.0,0.31483569]
["bitfinex-derivatives","BTCF0:USTF0",1729337611905,0.066139,68241.0,68240.0,0.13461507]
["bitfinex-derivatives","BTCF0:USTF0",1729337613406,0.066139,68241.0,68240.0,0.16037132]
["bitfinex-derivatives","BTCF0:USTF0",1729337615200,0.066139,68241.0,68240.0,0.12708265]
["bitfinex-derivatives","BTCF0:USTF0",1729337615701,0.066139,68241.0,68240.0,0.34719147]
["bitfinex-derivatives","BTCF0:USTF0",1729337616620,0.066139,68241.0,68240.0,0.24472685]
["bitfinex-derivatives","BTCF0:USTF0",1729337618200,1.105779,68241.0,68240.0,0.34718421]
["bitfinex-derivatives","BTCF0:USTF0",1729337618405,1.105779,68241.0,68240.0,0.12708265]
["bitfinex-derivatives","BTCF0:USTF0",1729337618609,0.505779,68241.0,68240.0,0.12708265]
["bitfinex-derivatives","BTCF0:USTF0",1729337618904,1.105779,68241.0,68240.0,0.12708265]
["bitfinex-derivatives","BTCF0:USTF0",1729337620509,0.505779,68241.0,68240.0,0.12708265]
["bitfinex-derivatives","BTCF0:USTF0",1729337621218,0.066139,68241.0,68240.0,0.12708265]
["bitfinex-derivatives","BTCF0:USTF0",1729337621717,0.066139,68241.0,68240.0,0.12709975]
["bitfinex-derivatives","BTCF0:USTF0",1729337625316,0.066139,68241.0,68240.0,0.02575625]
["bitfinex-derivatives","BTCF0:USTF0",1729337625613,0.065941,68239.0,68238.0,0.05856382]
["bitfinex-derivatives","BTCF0:USTF0",1729337625912,0.066141,68239.0,68238.0,0.05856382]
["bitfinex-derivatives","BTCF0:USTF0",1729337626116,0.065944,68236.0,68235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729337626302,0.066144,68236.0,68235.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729337632106,0.066144,68236.0,68235.0,0.45351136]
["bitfinex-derivatives","BTCF0:USTF0",1729337632917,0.066144,68236.0,68235.0,0.33640893]
["bitfinex-derivatives","BTCF0:USTF0",1729337633617,0.066144,68236.0,68235.0,0.45351136]
["bitfinex-derivatives","BTCF0:USTF0",1729337635819,0.066144,68236.0,68235.0,0.33640893]
["bitfinex-derivatives","BTCF0:USTF0",1729337636212,0.066144,68236.0,68235.0,0.47136708]
["bitfinex-derivatives","BTCF0:USTF0",1729337638617,0.066144,68236.0,68235.0,0.60325599]
["bitfinex-derivatives","BTCF0:USTF0",1729337638919,0.066144,68236.0,68235.0,0.47136708]
["bitfinex-derivatives","BTCF0:USTF0",1729337640220,0.066144,68236.0,68235.0,0.21894075]
["bitfinex-derivatives","BTCF0:USTF0",1729337640607,0.066144,68236.0,68235.0,0.21889611]
["bitfinex-derivatives","BTCF0:USTF0",1729337644118,0.066144,68236.0,68235.0,0.11726431]
["bitfinex-derivatives","BTCF0:USTF0",1729337645123,0.066144,68236.0,68235.0,0.17320604]
["bitfinex-derivatives","BTCF0:USTF0",1729337645328,0.426944,68236.0,68235.0,0.08526431]
["bitfinex-derivatives","BTCF0:USTF0",1729337645628,0.065945,68235.0,68234.0,0.07327867]
["bitfinex-derivatives","BTCF0:USTF0",1729337645812,0.0636,68235.0,68233.0,0.07327867]
["bitfinex-derivatives","BTCF0:USTF0",1729337646123,0.065948,68232.0,68231.0,0.0754767]
["bitfinex-derivatives","BTCF0:USTF0",1729337646315,0.066148,68232.0,68231.0,0.00219803]
["bitfinex-derivatives","BTCF0:USTF0",1729337646820,0.066148,68232.0,68231.0,0.02820219]
["bitfinex-derivatives","BTCF0:USTF0",1729337647317,0.426948,68232.0,68231.0,0.21396259]
["bitfinex-derivatives","BTCF0:USTF0",1729337648924,0.426948,68232.0,68231.0,0.21384843]
["bitfinex-derivatives","BTCF0:USTF0",1729337651729,0.426948,68232.0,68231.0,0.2116504]
["bitfinex-derivatives","BTCF0:USTF0",1729337655325,0.426948,68232.0,68231.0,0.02600416]
["bitfinex-derivatives","BTCF0:USTF0",1729337655522,0.361,68232.0,68230.0,0.0731516]
["bitfinex-derivatives","BTCF0:USTF0",1729337655725,0.065952,68227.0,68226.0,0.08778192]
["bitfinex-derivatives","BTCF0:USTF0",1729337655925,0.065952,68227.0,68226.0,0.17241756]
["bitfinex-derivatives","BTCF0:USTF0",1729337656128,0.066152,68227.0,68226.0,0.08463564]
["bitfinex-derivatives","BTCF0:USTF0",1729337656333,0.066152,68227.0,68226.0,0.17241144]
["bitfinex-derivatives","BTCF0:USTF0",1729337659625,0.066152,68227.0,68226.0,0.08463564]
["bitfinex-derivatives","BTCF0:USTF0",1729337660036,0.066152,68227.0,68226.0,0.17241038]
["bitfinex-derivatives","BTCF0:USTF0",1729337660225,0.066152,68227.0,68226.0,0.08463564]
["bitfinex-derivatives","BTCF0:USTF0",1729337661027,0.066152,68227.0,68226.0,0.17240428]
["bitfinex-derivatives","BTCF0:USTF0",1729337661522,0.666152,68227.0,68226.0,0.08462555]
["bitfinex-derivatives","BTCF0:USTF0",1729337662329,0.066152,68227.0,68226.0,0.18557752]
["bitfinex-derivatives","BTCF0:USTF0",1729337662522,0.066152,68227.0,68226.0,0.08462555]
["bitfinex-derivatives","BTCF0:USTF0",1729337662722,0.0002,68227.0,68226.0,0.08471187]
["bitfinex-derivatives","BTCF0:USTF0",1729337662926,0.066152,68227.0,68226.0,0.08471187]
["bitfinex-derivatives","BTCF0:USTF0",1729337668047,0.066152,68227.0,68226.0,0.00610397]
["bitfinex-derivatives","BTCF0:USTF0",1729337668237,0.066152,68227.0,68222.0,0.46336649]
["bitfinex-derivatives","BTCF0:USTF0",1729337668238,0.065956,68223.0,68222.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1729337668439,0.065959,68220.0,68218.0,0.10256649]
["bitfinex-derivatives","BTCF0:USTF0",1729337668632,0.0002,68219.0,68217.0,0.10476546]
["bitfinex-derivatives","BTCF0:USTF0",1729337668943,0.066161,68218.0,68217.0,0.10476546]
["bitfinex-derivatives","BTCF0:USTF0",1729337669143,0.066161,68218.0,68217.0,0.2207311]
["bitfinex-derivatives","BTCF0:USTF0",1729337670440,0.066161,68218.0,68217.0,0.00219897]
["bitfinex-derivatives","BTCF0:USTF0",1729337674148,0.066161,68218.0,68217.0,0.10476546]
["bitfinex-derivatives","BTCF0:USTF0",1729337675254,0.066161,68218.0,68217.0,0.00219897]
["bitfinex-derivatives","BTCF0:USTF0",1729337675451,0.066161,68218.0,68217.0,0.10476546]
["bitfinex-derivatives","BTCF0:USTF0",1729337675652,0.066161,68218.0,68217.0,0.00219897]
["bitfinex-derivatives","BTCF0:USTF0",1729337677250,0.066161,68218.0,68215.0,0.02648518]
["bitfinex-derivatives","BTCF0:USTF0",1729337677470,0.0002,68216.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337677659,0.066165,68214.0,68213.0,0.38735577]
["bitfinex-derivatives","BTCF0:USTF0",1729337677950,0.066165,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337678150,0.066165,68214.0,68213.0,0.46074066]
["bitfinex-derivatives","BTCF0:USTF0",1729337680352,0.065967,68212.0,68211.0,0.0260172]
["bitfinex-derivatives","BTCF0:USTF0",1729337680667,0.065967,68212.0,68211.0,0.10023326]
["bitfinex-derivatives","BTCF0:USTF0",1729337680952,0.065967,68212.0,68209.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729337680953,0.065968,68211.0,68209.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729337681184,0.066168,68211.0,68210.0,0.05779973]
["bitfinex-derivatives","BTCF0:USTF0",1729337681656,0.066168,68211.0,68210.0,0.15813339]
["bitfinex-derivatives","BTCF0:USTF0",1729337683148,0.066168,68211.0,68210.0,0.24229948]
["bitfinex-derivatives","BTCF0:USTF0",1729337684152,0.066168,68211.0,68210.0,0.14196582]
["bitfinex-derivatives","BTCF0:USTF0",1729337685211,0.066168,68211.0,68210.0,0.24274201]
["bitfinex-derivatives","BTCF0:USTF0",1729337690857,0.066168,68211.0,68210.0,0.14251562]
["bitfinex-derivatives","BTCF0:USTF0",1729337691163,0.066168,68211.0,68210.0,0.21179372]
["bitfinex-derivatives","BTCF0:USTF0",1729337691571,0.066168,68211.0,68210.0,0.21182955]
["bitfinex-derivatives","BTCF0:USTF0",1729337695672,0.066168,68211.0,68210.0,0.211937]
["bitfinex-derivatives","BTCF0:USTF0",1729337700167,0.066168,68211.0,68210.0,0.18583727]
["bitfinex-derivatives","BTCF0:USTF0",1729337700468,0.066168,68211.0,68210.0,0.18597563]
["bitfinex-derivatives","BTCF0:USTF0",1729337703599,0.066168,68211.0,68210.0,0.08484438]
["bitfinex-derivatives","BTCF0:USTF0",1729337703869,0.0002,68211.0,68208.0,0.12875347]
["bitfinex-derivatives","BTCF0:USTF0",1729337703986,0.065969,68210.0,68209.0,0.18594033]
["bitfinex-derivatives","BTCF0:USTF0",1729337704182,0.065969,68210.0,68209.0,0.08483132]
["bitfinex-derivatives","BTCF0:USTF0",1729337705280,0.065969,68210.0,68209.0,0.18597468]
["bitfinex-derivatives","BTCF0:USTF0",1729337711087,0.065969,68210.0,68209.0,0.42065024]
["bitfinex-derivatives","BTCF0:USTF0",1729337711307,0.065969,68210.0,68209.0,0.3034314]
["bitfinex-derivatives","BTCF0:USTF0",1729337712203,0.065969,68210.0,68209.0,0.42074003]
["bitfinex-derivatives","BTCF0:USTF0",1729337713289,0.065969,68210.0,68209.0,0.3034314]
["bitfinex-derivatives","BTCF0:USTF0",1729337713490,0.065969,68210.0,68209.0,0.42073947]
["bitfinex-derivatives","BTCF0:USTF0",1729337714904,0.065969,68210.0,68209.0,0.3034314]
["bitfinex-derivatives","BTCF0:USTF0",1729337715500,0.065969,68210.0,68209.0,0.04399089]
["bitfinex-derivatives","BTCF0:USTF0",1729337716000,0.06597,68209.0,68208.0,0.38711579]
["bitfinex-derivatives","BTCF0:USTF0",1729337716502,0.06617,68209.0,68208.0,0.38711579]
["bitfinex-derivatives","BTCF0:USTF0",1729337720596,0.06617,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337722101,0.0002,68209.0,68206.0,0.11679524]
["bitfinex-derivatives","BTCF0:USTF0",1729337722412,0.066172,68207.0,68206.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729337722616,0.066172,68207.0,68206.0,0.60498324]
["bitfinex-derivatives","BTCF0:USTF0",1729337722816,0.066172,68207.0,68206.0,0.60498337]
["bitfinex-derivatives","BTCF0:USTF0",1729337724003,0.066172,68207.0,68206.0,0.72244538]
["bitfinex-derivatives","BTCF0:USTF0",1729337724803,0.066172,68207.0,68206.0,0.83975345]
["bitfinex-derivatives","BTCF0:USTF0",1729337725206,0.066172,68207.0,68206.0,0.72244538]
["bitfinex-derivatives","BTCF0:USTF0",1729337725405,0.066172,68207.0,68206.0,0.83975345]
["bitfinex-derivatives","BTCF0:USTF0",1729337725904,0.066172,68207.0,68206.0,0.72244538]
["bitfinex-derivatives","BTCF0:USTF0",1729337727900,0.066172,68207.0,68206.0,0.70763227]
["bitfinex-derivatives","BTCF0:USTF0",1729337729003,0.066172,68207.0,68206.0,0.36165046]
["bitfinex-derivatives","BTCF0:USTF0",1729337729213,0.066172,68207.0,68206.0,0.72245046]
["bitfinex-derivatives","BTCF0:USTF0",1729337730109,0.066172,68207.0,68206.0,0.36165046]
["bitfinex-derivatives","BTCF0:USTF0",1729337730309,0.066172,68207.0,68206.0,0.72245046]
["bitfinex-derivatives","BTCF0:USTF0",1729337730532,0.066172,68207.0,68206.0,0.47759851]
["bitfinex-derivatives","BTCF0:USTF0",1729337733522,0.066172,68207.0,68206.0,0.41894071]
["bitfinex-derivatives","BTCF0:USTF0",1729337734418,0.066172,68207.0,68206.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729337734616,0.066172,68207.0,68206.0,0.41894071]
["bitfinex-derivatives","BTCF0:USTF0",1729337735523,0.066172,68207.0,68206.0,0.47759851]
["bitfinex-derivatives","BTCF0:USTF0",1729337737423,0.066172,68207.0,68206.0,0.27678659]
["bitfinex-derivatives","BTCF0:USTF0",1729337737630,0.066172,68207.0,68206.0,0.8397857]
["bitfinex-derivatives","BTCF0:USTF0",1729337738415,0.066172,68207.0,68206.0,0.4789857]
["bitfinex-derivatives","BTCF0:USTF0",1729337738615,0.066172,68207.0,68206.0,0.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1729337739213,0.066172,68207.0,68206.0,0.36166844]
["bitfinex-derivatives","BTCF0:USTF0",1729337739727,0.066172,68207.0,68206.0,0.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1729337741616,0.066172,68207.0,68206.0,0.36166844]
["bitfinex-derivatives","BTCF0:USTF0",1729337741916,0.066172,68207.0,68206.0,0.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1729337742316,0.066172,68207.0,68206.0,0.36166844]
["bitfinex-derivatives","BTCF0:USTF0",1729337742518,0.066172,68207.0,68206.0,0.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1729337742723,0.066172,68207.0,68206.0,0.49612231]
["bitfinex-derivatives","BTCF0:USTF0",1729337742919,0.066172,68207.0,68206.0,0.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1729337744621,0.066172,68207.0,68206.0,0.8569249]
["bitfinex-derivatives","BTCF0:USTF0",1729337745657,0.066172,68207.0,68206.0,0.41894071]
["bitfinex-derivatives","BTCF0:USTF0",1729337747027,0.066172,68207.0,68206.0,0.05814071]
["bitfinex-derivatives","BTCF0:USTF0",1729337747229,0.066172,68207.0,68206.0,0.41894071]
["bitfinex-derivatives","BTCF0:USTF0",1729337752527,0.0002,68211.0,68206.0,0.99056293]
["bitfinex-derivatives","BTCF0:USTF0",1729337752824,0.065971,68208.0,68207.0,0.57162222]
["bitfinex-derivatives","BTCF0:USTF0",1729337753135,0.0002,68211.0,68207.0,0.43962518]
["bitfinex-derivatives","BTCF0:USTF0",1729337753339,0.066168,68211.0,68210.0,0.13200159]
["bitfinex-derivatives","BTCF0:USTF0",1729337753523,0.066168,68211.0,68210.0,0.43962518]
["bitfinex-derivatives","BTCF0:USTF0",1729337758438,0.066168,68211.0,68210.0,0.28972075]
["bitfinex-derivatives","BTCF0:USTF0",1729337759130,0.066168,68211.0,68210.0,0.18707155]
["bitfinex-derivatives","BTCF0:USTF0",1729337761433,0.066168,68211.0,68210.0,0.18638053]
["bitfinex-derivatives","BTCF0:USTF0",1729337761630,0.066168,68211.0,68210.0,0.08534435]
["bitfinex-derivatives","BTCF0:USTF0",1729337763240,0.066168,68211.0,68210.0,0.18639677]
["bitfinex-derivatives","BTCF0:USTF0",1729337764433,0.066168,68211.0,68210.0,0.40637362]
["bitfinex-derivatives","BTCF0:USTF0",1729337764631,0.066168,68211.0,68210.0,0.28904597]
["bitfinex-derivatives","BTCF0:USTF0",1729337767732,0.066168,68211.0,68209.0,0.04399181]
["bitfinex-derivatives","BTCF0:USTF0",1729337767932,0.0002,68210.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337768134,0.066169,68210.0,68209.0,0.04399182]
["bitfinex-derivatives","BTCF0:USTF0",1729337768538,0.06597,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337769137,0.06617,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337771343,0.06617,68209.0,68208.0,0.40479262]
["bitfinex-derivatives","BTCF0:USTF0",1729337771740,0.06617,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337774845,0.06617,68209.0,68208.0,0.54726538]
["bitfinex-derivatives","BTCF0:USTF0",1729337778644,0.06617,68209.0,68208.0,0.44587306]
["bitfinex-derivatives","BTCF0:USTF0",1729337779152,0.06617,68209.0,68208.0,0.63234921]
["bitfinex-derivatives","BTCF0:USTF0",1729337780048,0.06617,68209.0,68208.0,0.85270985]
["bitfinex-derivatives","BTCF0:USTF0",1729337781251,0.06617,68209.0,68208.0,0.73498056]
["bitfinex-derivatives","BTCF0:USTF0",1729337781452,0.06617,68209.0,68208.0,0.63234921]
["bitfinex-derivatives","BTCF0:USTF0",1729337782463,0.06617,68209.0,68208.0,0.7500753]
["bitfinex-derivatives","BTCF0:USTF0",1729337782764,0.06617,68209.0,68208.0,0.44587306]
["bitfinex-derivatives","BTCF0:USTF0",1729337786147,0.06617,68209.0,68208.0,0.08507306]
["bitfinex-derivatives","BTCF0:USTF0",1729337789754,0.06617,68209.0,68208.0,0.38912066]
["bitfinex-derivatives","BTCF0:USTF0",1729337792660,0.06617,68209.0,68208.0,0.3892701]
["bitfinex-derivatives","BTCF0:USTF0",1729337793760,0.06617,68209.0,68208.0,0.38924045]
["bitfinex-derivatives","BTCF0:USTF0",1729337794161,0.06617,68209.0,68208.0,0.18644986]
["bitfinex-derivatives","BTCF0:USTF0",1729337796668,0.06617,68209.0,68208.0,0.54724986]
["bitfinex-derivatives","BTCF0:USTF0",1729337797565,0.06617,68209.0,68208.0,0.54737149]
["bitfinex-derivatives","BTCF0:USTF0",1729337799969,0.06617,68209.0,68208.0,0.54790045]
["bitfinex-derivatives","BTCF0:USTF0",1729337804785,0.06617,68209.0,68208.0,0.66608489]
["bitfinex-derivatives","BTCF0:USTF0",1729337805867,0.06617,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337806379,0.06617,68209.0,68208.0,0.40479617]
["bitfinex-derivatives","BTCF0:USTF0",1729337806969,0.06617,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337809673,0.0002,68209.0,68207.0,0.04399617]
["bitfinex-derivatives","BTCF0:USTF0",1729337809875,0.066171,68208.0,68207.0,0.04399617]
["bitfinex-derivatives","BTCF0:USTF0",1729337811675,0.066171,68208.0,68206.0,0.04439617]
["bitfinex-derivatives","BTCF0:USTF0",1729337811880,0.066172,68207.0,68206.0,0.04439617]
["bitfinex-derivatives","BTCF0:USTF0",1729337812072,0.066172,68207.0,68206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337812873,0.066172,68207.0,68206.0,0.30644981]
["bitfinex-derivatives","BTCF0:USTF0",1729337816376,0.066172,68207.0,68206.0,0.30638631]
["bitfinex-derivatives","BTCF0:USTF0",1729337816988,0.066172,68207.0,68206.0,0.29059356]
["bitfinex-derivatives","BTCF0:USTF0",1729337817167,0.066172,68207.0,68206.0,0.18796483]
["bitfinex-derivatives","BTCF0:USTF0",1729337818382,0.066172,68207.0,68206.0,0.40901136]
["bitfinex-derivatives","BTCF0:USTF0",1729337819285,0.066172,68207.0,68206.0,0.30638263]
["bitfinex-derivatives","BTCF0:USTF0",1729337819580,0.066172,68207.0,68206.0,0.40899976]
["bitfinex-derivatives","BTCF0:USTF0",1729337819973,0.066172,68207.0,68206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337827293,0.066172,68207.0,68206.0,0.04437871]
["bitfinex-derivatives","BTCF0:USTF0",1729337828076,0.066172,68207.0,68206.0,0.18770554]
["bitfinex-derivatives","BTCF0:USTF0",1729337835994,0.066172,68207.0,68206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337836295,0.11462892,68207.0,68206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337838295,0.14038817,68207.0,68206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729337838892,0.14038817,68207.0,68206.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1729337839897,0.14038817,68207.0,68196.0,0.00219941]
["bitfinex-derivatives","BTCF0:USTF0",1729337840196,0.065982,68196.0,68195.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729337840397,0.11463892,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337840602,0.066182,68196.0,68195.0,0.38759691]
["bitfinex-derivatives","BTCF0:USTF0",1729337841292,0.066182,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337841811,0.11414727,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337842006,0.11414727,68196.0,68174.0,0.16134658]
["bitfinex-derivatives","BTCF0:USTF0",1729337842007,0.361,68196.0,68186.0,0.04397148]
["bitfinex-derivatives","BTCF0:USTF0",1729337842193,0.361,68196.0,68166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337842194,0.3608,68187.0,68172.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729337842398,0.3608,68174.0,68173.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729337842795,0.3608,68174.0,68173.0,1.32689176]
["bitfinex-derivatives","BTCF0:USTF0",1729337842997,0.426804,68174.0,68173.0,1.91431486]
["bitfinex-derivatives","BTCF0:USTF0",1729337843301,0.065993,68186.0,68175.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729337843500,0.361,68187.0,68177.0,0.11711257]
["bitfinex-derivatives","BTCF0:USTF0",1729337843501,0.065998,68180.0,68177.0,0.11711257]
["bitfinex-derivatives","BTCF0:USTF0",1729337843701,0.065999,68179.0,68178.0,0.304636]
["bitfinex-derivatives","BTCF0:USTF0",1729337843899,0.065999,68179.0,68178.0,0.42174857]
["bitfinex-derivatives","BTCF0:USTF0",1729337844099,0.065999,68179.0,68178.0,0.904636]
["bitfinex-derivatives","BTCF0:USTF0",1729337844293,0.065999,68179.0,68178.0,0.304636]
["bitfinex-derivatives","BTCF0:USTF0",1729337844700,0.361,68187.0,68178.0,0.304636]
["bitfinex-derivatives","BTCF0:USTF0",1729337844901,0.361,68187.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337845098,0.065994,68184.0,68183.0,0.304636]
["bitfinex-derivatives","BTCF0:USTF0",1729337845303,0.065994,68184.0,68183.0,0.370336]
["bitfinex-derivatives","BTCF0:USTF0",1729337846415,0.065994,68184.0,68183.0,1.29074636]
["bitfinex-derivatives","BTCF0:USTF0",1729337846597,0.065994,68184.0,68183.0,0.25074636]
["bitfinex-derivatives","BTCF0:USTF0",1729337847205,0.065994,68184.0,68183.0,0.25018423]
["bitfinex-derivatives","BTCF0:USTF0",1729337849642,0.065994,68184.0,68183.0,0.27677413]
["bitfinex-derivatives","BTCF0:USTF0",1729337855400,0.065994,68184.0,68183.0,0.39305499]
["bitfinex-derivatives","BTCF0:USTF0",1729337855712,0.065994,68184.0,68183.0,0.27677413]
["bitfinex-derivatives","BTCF0:USTF0",1729337856605,0.065994,68184.0,68183.0,0.27655661]
["bitfinex-derivatives","BTCF0:USTF0",1729337856803,0.065994,68184.0,68183.0,0.24365661]
["bitfinex-derivatives","BTCF0:USTF0",1729337858007,0.065994,68184.0,68183.0,0.14345465]
["bitfinex-derivatives","BTCF0:USTF0",1729337860802,0.065994,68184.0,68183.0,0.11686475]
["bitfinex-derivatives","BTCF0:USTF0",1729337864904,0.065994,68184.0,68183.0,0.17181761]
["bitfinex-derivatives","BTCF0:USTF0",1729337865204,0.098094,68184.0,68183.0,0.30078664]
["bitfinex-derivatives","BTCF0:USTF0",1729337865404,0.098094,68184.0,68183.0,0.18435035]
["bitfinex-derivatives","BTCF0:USTF0",1729337866604,0.130294,68184.0,68183.0,0.18435035]
["bitfinex-derivatives","BTCF0:USTF0",1729337870515,0.130294,68184.0,68183.0,0.30127273]
["bitfinex-derivatives","BTCF0:USTF0",1729337870516,1.170294,68184.0,68183.0,0.30127273]
["bitfinex-derivatives","BTCF0:USTF0",1729337870712,0.130294,68184.0,68183.0,0.30218396]
["bitfinex-derivatives","BTCF0:USTF0",1729337870921,0.130294,68184.0,68183.0,0.40477192]
["bitfinex-derivatives","BTCF0:USTF0",1729337871517,0.130294,68184.0,68183.0,0.30218396]
["bitfinex-derivatives","BTCF0:USTF0",1729337871715,0.130294,68184.0,68183.0,0.28784078]
["bitfinex-derivatives","BTCF0:USTF0",1729337872822,0.130294,68184.0,68183.0,0.18523405]
["bitfinex-derivatives","BTCF0:USTF0",1729337873022,0.130294,68184.0,68183.0,0.08450606]
["bitfinex-derivatives","BTCF0:USTF0",1729337873723,0.162694,68184.0,68183.0,0.08450606]
["bitfinex-derivatives","BTCF0:USTF0",1729337876726,0.523494,68184.0,68183.0,0.08450606]
["bitfinex-derivatives","BTCF0:USTF0",1729337880124,0.523494,68184.0,68183.0,0.40488066]
["bitfinex-derivatives","BTCF0:USTF0",1729337880519,0.523494,68184.0,68183.0,0.1852892]
["bitfinex-derivatives","BTCF0:USTF0",1729337887227,1.0575,68184.0,68178.0,0.10259695]
["bitfinex-derivatives","BTCF0:USTF0",1729337887428,0.066001,68177.0,68176.0,0.10259695]
["bitfinex-derivatives","BTCF0:USTF0",1729337887624,0.066001,68177.0,68176.0,0.22098136]
["bitfinex-derivatives","BTCF0:USTF0",1729337887830,0.066201,68177.0,68176.0,0.10259695]
["bitfinex-derivatives","BTCF0:USTF0",1729337888251,0.066201,68177.0,68173.0,0.12055887]
["bitfinex-derivatives","BTCF0:USTF0",1729337888324,0.427004,68174.0,68173.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729337889122,0.427004,68174.0,68173.0,0.12055887]
["bitfinex-derivatives","BTCF0:USTF0",1729337889424,0.427004,68174.0,68173.0,0.08795887]
["bitfinex-derivatives","BTCF0:USTF0",1729337889623,0.27285065,68161.0,68153.0,0.10259695]
["bitfinex-derivatives","BTCF0:USTF0",1729337889829,0.066029,68148.0,68127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337890019,0.066042,68135.0,68129.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1729337890222,0.3608,68145.0,68135.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1729337890522,0.066036,68141.0,68140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337891235,0.3608,68145.0,68134.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729337891420,0.3608,68145.0,68114.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729337891421,0.066052,68125.0,68114.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729337891729,0.427042,68135.0,68124.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729337892031,0.427042,68135.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729337892231,0.427042,68135.0,68130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337892422,0.361,68135.0,68130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337892622,0.3608,68142.0,68132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337892827,0.3608,68142.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337893224,0.261,68142.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337893533,0.0682283,68150.0,68141.0,0.426835]
["bitfinex-derivatives","BTCF0:USTF0",1729337893734,0.0682283,68150.0,68142.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729337893919,0.0682283,68150.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337894429,0.066027,68150.0,68147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729337894825,0.066027,68150.0,68148.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1729337895036,0.3608,68158.0,68148.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1729337895277,0.066022,68156.0,68149.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1729337895424,0.066022,68155.0,68150.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1729337895827,0.066022,68155.0,68151.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1729337896030,0.066022,68155.0,68151.0,0.66150599]
["bitfinex-derivatives","BTCF0:USTF0",1729337896329,0.066022,68155.0,68152.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1729337896528,0.066022,68155.0,68152.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1729337896727,0.066022,68155.0,68153.0,0.66111154]
["bitfinex-derivatives","BTCF0:USTF0",1729337897135,0.066022,68155.0,68153.0,0.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1729337897537,0.3608,68158.0,68153.0,0.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1729337897731,0.066223,68154.0,68153.0,0.22091154]
["bitfinex-derivatives","BTCF0:USTF0",1729337898241,0.066027,68150.0,68149.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1729337898540,0.066227,68150.0,68149.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1729337902635,0.066227,68150.0,68149.0,0.05856536]
["bitfinex-derivatives","BTCF0:USTF0",1729337904038,0.066227,68150.0,68149.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1729337905448,0.3608,68152.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729337905637,0.3608,68152.0,68151.0,0.74638749]
["bitfinex-derivatives","BTCF0:USTF0",1729337905939,0.3608,68152.0,68151.0,0.96546571]
["bitfinex-derivatives","BTCF0:USTF0",1729337906136,0.3608,68152.0,68151.0,0.96513195]
["bitfinex-derivatives","BTCF0:USTF0",1729337906838,0.066019,68158.0,68156.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729337907036,0.066019,68158.0,68157.0,0.20824773]
["bitfinex-derivatives","BTCF0:USTF0",1729337907826,0.066019,68158.0,68157.0,0.80824773]
["bitfinex-derivatives","BTCF0:USTF0",1729337909834,0.066016,68162.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729337910140,0.3608,68165.0,68157.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1729337910348,0.066219,68158.0,68157.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729337910738,0.066219,68158.0,68157.0,0.88149534]
["bitfinex-derivatives","BTCF0:USTF0",1729337910939,0.066219,68158.0,68157.0,0.28149534]
["bitfinex-derivatives","BTCF0:USTF0",1729337911645,0.066219,68158.0,68157.0,0.88149534]
["bitfinex-derivatives","BTCF0:USTF0",1729337912747,0.066219,68158.0,68157.0,0.28149534]
["bitfinex-derivatives","BTCF0:USTF0",1729337916746,0.066219,68158.0,68157.0,0.25049534]
["bitfinex-derivatives","BTCF0:USTF0",1729337917449,0.066219,68158.0,68157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337918158,0.066219,68158.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337918159,0.066023,68154.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337918350,0.066023,68154.0,68149.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1729337918351,0.066027,68150.0,68149.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1729337918542,0.066227,68150.0,68149.0,0.00024567]
["bitfinex-derivatives","BTCF0:USTF0",1729337922359,0.3608,68151.0,68149.0,0.08776992]
["bitfinex-derivatives","BTCF0:USTF0",1729337922560,0.33673836,68151.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729337922855,0.33673836,68151.0,68150.0,0.38017596]
["bitfinex-derivatives","BTCF0:USTF0",1729337923053,0.0002,68154.0,68150.0,0.91414896]
["bitfinex-derivatives","BTCF0:USTF0",1729337923313,0.0002,68154.0,68153.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729337923452,0.0002,68154.0,68153.0,0.16146404]
["bitfinex-derivatives","BTCF0:USTF0",1729337924342,0.0002,68158.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729337924547,0.0002,68158.0,68157.0,0.16100375]
["bitfinex-derivatives","BTCF0:USTF0",1729337924751,0.00076,68163.0,68157.0,1.35464182]
["bitfinex-derivatives","BTCF0:USTF0",1729337924952,0.066011,68167.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729337925157,0.066011,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729337925752,0.066011,68167.0,68166.0,0.12453693]
["bitfinex-derivatives","BTCF0:USTF0",1729337925958,0.066011,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729337931859,0.066011,68167.0,68166.0,0.28492587]
["bitfinex-derivatives","BTCF0:USTF0",1729337933064,0.3608,68170.0,68167.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729337933263,0.3608,68170.0,68169.0,0.08778739]
["bitfinex-derivatives","BTCF0:USTF0",1729337933563,0.426808,68170.0,68169.0,0.07936154]
["bitfinex-derivatives","BTCF0:USTF0",1729337934968,0.426808,68170.0,68169.0,0.17398951]
["bitfinex-derivatives","BTCF0:USTF0",1729337935972,0.3608,68170.0,68169.0,0.23999851]
["bitfinex-derivatives","BTCF0:USTF0",1729337936372,0.3608,68170.0,68169.0,0.45892511]
["bitfinex-derivatives","BTCF0:USTF0",1729337937262,0.426808,68170.0,68169.0,0.45892511]
["bitfinex-derivatives","BTCF0:USTF0",1729337937767,0.426808,68170.0,68169.0,0.48489985]
["bitfinex-derivatives","BTCF0:USTF0",1729337938667,0.3608,68170.0,68169.0,0.48489985]
["bitfinex-derivatives","BTCF0:USTF0",1729337938863,0.3608,68170.0,68169.0,0.48480629]
["bitfinex-derivatives","BTCF0:USTF0",1729337940262,0.066007,68171.0,68170.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729337940466,0.0319,68173.0,68172.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729337940673,0.066201,68177.0,68173.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729337940867,0.066201,68177.0,68173.0,0.23990095]
["bitfinex-derivatives","BTCF0:USTF0",1729337941082,0.0002,68177.0,68176.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729337941278,0.0002,68177.0,68176.0,0.23989795]
["bitfinex-derivatives","BTCF0:USTF0",1729337941470,0.0002,68177.0,68176.0,0.46046183]
["bitfinex-derivatives","BTCF0:USTF0",1729337942166,0.0002,68177.0,68176.0,0.45980211]
["bitfinex-derivatives","BTCF0:USTF0",1729337943864,0.3608,68183.0,68176.0,1.43384011]
["bitfinex-derivatives","BTCF0:USTF0",1729337944073,0.3608,68183.0,68182.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1729337944074,0.33108309,68183.0,68182.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1729337944264,0.33108309,68183.0,68182.0,0.23906652]
["bitfinex-derivatives","BTCF0:USTF0",1729337944575,0.39707809,68183.0,68182.0,0.23906652]
["bitfinex-derivatives","BTCF0:USTF0",1729337944776,0.39707809,68183.0,68182.0,0.17307052]
["bitfinex-derivatives","BTCF0:USTF0",1729337944976,0.39707809,68183.0,68182.0,0.07903251]
["bitfinex-derivatives","BTCF0:USTF0",1729337946778,0.39707809,68183.0,68182.0,0.07908303]
["bitfinex-derivatives","BTCF0:USTF0",1729337948391,0.39707809,68183.0,68179.0,0.11341495]
["bitfinex-derivatives","BTCF0:USTF0",1729337948392,0.065998,68180.0,68179.0,0.0257834]
["bitfinex-derivatives","BTCF0:USTF0",1729337948581,0.066198,68180.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337948781,0.0002,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337949280,0.0002,68179.0,68178.0,0.21917346]
["bitfinex-derivatives","BTCF0:USTF0",1729337949775,0.066199,68179.0,68178.0,0.21917346]
["bitfinex-derivatives","BTCF0:USTF0",1729337950280,0.066199,68179.0,68178.0,0.28517346]
["bitfinex-derivatives","BTCF0:USTF0",1729337950481,0.066199,68179.0,68178.0,0.31159524]
["bitfinex-derivatives","BTCF0:USTF0",1729337952972,0.066199,68179.0,68178.0,0.37000162]
["bitfinex-derivatives","BTCF0:USTF0",1729337953173,0.066199,68179.0,68178.0,0.15102816]
["bitfinex-derivatives","BTCF0:USTF0",1729337953683,0.066199,68179.0,68178.0,0.09262178]
["bitfinex-derivatives","BTCF0:USTF0",1729337955285,0.066199,68179.0,68178.0,0.26604141]
["bitfinex-derivatives","BTCF0:USTF0",1729337956085,0.066199,68179.0,68178.0,0.26607962]
["bitfinex-derivatives","BTCF0:USTF0",1729337960985,0.066199,68179.0,68178.0,0.26662632]
["bitfinex-derivatives","BTCF0:USTF0",1729337961786,0.066199,68179.0,68178.0,0.26666593]
["bitfinex-derivatives","BTCF0:USTF0",1729337962887,0.066199,68179.0,68178.0,0.36871032]
["bitfinex-derivatives","BTCF0:USTF0",1729337963085,0.0002,68179.0,68178.0,0.69960033]
["bitfinex-derivatives","BTCF0:USTF0",1729337963287,0.0002,68179.0,68178.0,0.59755594]
["bitfinex-derivatives","BTCF0:USTF0",1729337963490,0.0002,68179.0,68178.0,0.48100337]
["bitfinex-derivatives","BTCF0:USTF0",1729337964385,0.0002,68179.0,68178.0,0.39311274]
["bitfinex-derivatives","BTCF0:USTF0",1729337965296,0.0002,68179.0,68178.0,0.75391274]
["bitfinex-derivatives","BTCF0:USTF0",1729337965682,0.0002,68179.0,68178.0,0.84831267]
["bitfinex-derivatives","BTCF0:USTF0",1729337965987,0.065987,68191.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729337966291,0.065987,68192.0,68187.0,0.30087268]
["bitfinex-derivatives","BTCF0:USTF0",1729337966589,0.065987,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729337966782,0.065987,68192.0,68191.0,0.14538809]
["bitfinex-derivatives","BTCF0:USTF0",1729337967496,0.065987,68192.0,68191.0,0.21862362]
["bitfinex-derivatives","BTCF0:USTF0",1729337967985,0.065987,68192.0,68191.0,0.14538809]
["bitfinex-derivatives","BTCF0:USTF0",1729337968187,0.065987,68192.0,68191.0,0.21860827]
["bitfinex-derivatives","BTCF0:USTF0",1729337968586,0.065987,68192.0,68191.0,0.14538809]
["bitfinex-derivatives","BTCF0:USTF0",1729337969283,0.065987,68192.0,68191.0,0.21860521]
["bitfinex-derivatives","BTCF0:USTF0",1729337969388,0.065987,68192.0,68191.0,0.14538809]
["bitfinex-derivatives","BTCF0:USTF0",1729337969604,0.065987,68192.0,68188.0,0.00738153]
["bitfinex-derivatives","BTCF0:USTF0",1729337969605,0.065987,68192.0,68190.0,0.07322845]
["bitfinex-derivatives","BTCF0:USTF0",1729337969789,0.065987,68192.0,68191.0,0.15212952]
["bitfinex-derivatives","BTCF0:USTF0",1729337969992,0.065987,68192.0,68191.0,0.07322845]
["bitfinex-derivatives","BTCF0:USTF0",1729337970183,0.00219967,68202.0,68190.0,0.07322845]
["bitfinex-derivatives","BTCF0:USTF0",1729337970394,0.065988,68190.0,68188.0,0.07346573]
["bitfinex-derivatives","BTCF0:USTF0",1729337970586,0.0308,68191.0,68189.0,0.17311736]
["bitfinex-derivatives","BTCF0:USTF0",1729337970787,0.066189,68189.0,68188.0,0.07346573]
["bitfinex-derivatives","BTCF0:USTF0",1729337970993,0.066389,68189.0,68188.0,0.17308964]
["bitfinex-derivatives","BTCF0:USTF0",1729337971498,0.066389,68189.0,68188.0,0.13308964]
["bitfinex-derivatives","BTCF0:USTF0",1729337971702,0.066389,68189.0,68188.0,0.12683203]
["bitfinex-derivatives","BTCF0:USTF0",1729337971892,0.066389,68189.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337971893,0.065991,68187.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337972192,0.066191,68187.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337972990,0.065994,68184.0,68177.0,0.00219967]
["bitfinex-derivatives","BTCF0:USTF0",1729337973195,0.065999,68179.0,68177.0,0.00219967]
["bitfinex-derivatives","BTCF0:USTF0",1729337973495,0.426999,68179.0,68177.0,0.00219967]
["bitfinex-derivatives","BTCF0:USTF0",1729337974296,0.426999,68179.0,68178.0,0.07343766]
["bitfinex-derivatives","BTCF0:USTF0",1729337975494,0.426999,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337976625,1.026999,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337977302,0.426999,68179.0,68178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337983088,0.066009,68169.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337983296,0.066011,68167.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337983601,0.066211,68167.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337986894,0.066211,68167.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337986895,0.6002,68167.0,68161.0,0.07310063]
["bitfinex-derivatives","BTCF0:USTF0",1729337987106,0.6002,68167.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337987107,0.361,68162.0,68160.0,0.07310063]
["bitfinex-derivatives","BTCF0:USTF0",1729337987308,0.031,68161.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337987501,0.427018,68159.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337987806,0.066023,68154.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337988107,0.066023,68154.0,68153.0,0.0782155]
["bitfinex-derivatives","BTCF0:USTF0",1729337988108,0.066223,68154.0,68153.0,0.0782155]
["bitfinex-derivatives","BTCF0:USTF0",1729337988200,0.6002,68154.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337988397,0.066231,68146.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337988806,0.096331,68146.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337989105,0.696331,68146.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337990302,0.096331,68146.0,68145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337990497,0.066039,68138.0,68131.0,0.02603117]
["bitfinex-derivatives","BTCF0:USTF0",1729337990692,0.427039,68138.0,68131.0,0.02603117]
["bitfinex-derivatives","BTCF0:USTF0",1729337991712,0.427039,68138.0,68130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729337993305,0.427039,68138.0,68137.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1729337998106,0.427039,68138.0,68137.0,0.09265767]
["bitfinex-derivatives","BTCF0:USTF0",1729337998802,0.361,68138.0,68137.0,0.09265767]
["bitfinex-derivatives","BTCF0:USTF0",1729337999009,0.427039,68138.0,68137.0,0.09265767]
["bitfinex-derivatives","BTCF0:USTF0",1729338000402,0.361,68138.0,68137.0,0.09265767]
["bitfinex-derivatives","BTCF0:USTF0",1729338000705,0.3111,68138.0,68137.0,0.09265767]
["bitfinex-derivatives","BTCF0:USTF0",1729338001673,0.0002,68146.0,68137.0,0.09265767]
["bitfinex-derivatives","BTCF0:USTF0",1729338001674,0.0002,68146.0,68137.0,0.32600669]
["bitfinex-derivatives","BTCF0:USTF0",1729338001812,0.0002,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729338002011,0.066231,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729338002823,0.0002,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729338003812,0.0002,68146.0,68145.0,0.28719497]
["bitfinex-derivatives","BTCF0:USTF0",1729338004124,0.3608,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729338005015,0.066223,68154.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729338005016,0.0002,68154.0,68153.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729338005519,0.0002,68154.0,68153.0,0.2858975]
["bitfinex-derivatives","BTCF0:USTF0",1729338007410,0.0002,68154.0,68153.0,0.40559591]
["bitfinex-derivatives","BTCF0:USTF0",1729338007611,0.0002,68154.0,68153.0,0.3180975]
["bitfinex-derivatives","BTCF0:USTF0",1729338008313,0.0002,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729338008715,0.0002,68156.0,68155.0,0.8860497]
["bitfinex-derivatives","BTCF0:USTF0",1729338009419,0.0002,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729338009620,0.0002,68159.0,68158.0,0.15358709]
["bitfinex-derivatives","BTCF0:USTF0",1729338009928,0.0002,68159.0,68158.0,0.37392867]
["bitfinex-derivatives","BTCF0:USTF0",1729338010818,0.0002,68159.0,68158.0,0.37393999]
["bitfinex-derivatives","BTCF0:USTF0",1729338011010,0.0002,68159.0,68158.0,0.28636058]
["bitfinex-derivatives","BTCF0:USTF0",1729338011521,0.0002,68159.0,68158.0,0.88636058]
["bitfinex-derivatives","BTCF0:USTF0",1729338013717,0.0002,68161.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729338014119,0.0002,68161.0,68160.0,0.28515942]
["bitfinex-derivatives","BTCF0:USTF0",1729338014319,0.0002,68161.0,68160.0,0.37697178]
["bitfinex-derivatives","BTCF0:USTF0",1729338015014,0.0002,68161.0,68160.0,0.28515942]
["bitfinex-derivatives","BTCF0:USTF0",1729338018425,0.06601,68168.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729338018925,0.06601,68168.0,68166.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1729338019625,0.066211,68167.0,68166.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1729338022319,0.066211,68167.0,68166.0,0.3131801]
["bitfinex-derivatives","BTCF0:USTF0",1729338024027,0.066211,68167.0,68166.0,0.3463801]
["bitfinex-derivatives","BTCF0:USTF0",1729338024227,0.066211,68167.0,68166.0,0.43396723]
["bitfinex-derivatives","BTCF0:USTF0",1729338024934,0.066211,68167.0,68166.0,0.3463801]
["bitfinex-derivatives","BTCF0:USTF0",1729338025124,0.066211,68167.0,68166.0,0.43396723]
["bitfinex-derivatives","BTCF0:USTF0",1729338025425,0.066211,68167.0,68166.0,0.3463801]
["bitfinex-derivatives","BTCF0:USTF0",1729338025929,0.066211,68167.0,68166.0,0.2803681]
["bitfinex-derivatives","BTCF0:USTF0",1729338026333,0.066211,68167.0,68166.0,0.37208286]
["bitfinex-derivatives","BTCF0:USTF0",1729338026826,0.066211,68167.0,68166.0,0.11443736]
["bitfinex-derivatives","BTCF0:USTF0",1729338026827,0.427011,68167.0,68166.0,0.11443736]
["bitfinex-derivatives","BTCF0:USTF0",1729338027026,0.427011,68167.0,68166.0,0.02679174]
["bitfinex-derivatives","BTCF0:USTF0",1729338027216,0.427011,68167.0,68164.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1729338027217,0.066012,68165.0,68164.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1729338027464,0.066212,68165.0,68164.0,0.08764562]
["bitfinex-derivatives","BTCF0:USTF0",1729338027618,0.066212,68165.0,68162.0,0.08784562]
["bitfinex-derivatives","BTCF0:USTF0",1729338027619,0.066013,68164.0,68162.0,0.08784562]
["bitfinex-derivatives","BTCF0:USTF0",1729338027833,0.066214,68163.0,68162.0,0.08784562]
["bitfinex-derivatives","BTCF0:USTF0",1729338028023,0.066214,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338028224,0.066214,68163.0,68162.0,0.08792685]
["bitfinex-derivatives","BTCF0:USTF0",1729338028429,0.06602,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338028623,0.42702,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338030937,0.066022,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338031136,0.066222,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338031631,0.0002,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338031829,0.0002,68155.0,68154.0,0.28598709]
["bitfinex-derivatives","BTCF0:USTF0",1729338032219,0.0002,68155.0,68154.0,0.37778509]
["bitfinex-derivatives","BTCF0:USTF0",1729338033425,0.0002,68155.0,68154.0,0.40422626]
["bitfinex-derivatives","BTCF0:USTF0",1729338036937,0.0002,68155.0,68154.0,0.51056042]
["bitfinex-derivatives","BTCF0:USTF0",1729338037434,0.0002,68155.0,68154.0,0.61316639]
["bitfinex-derivatives","BTCF0:USTF0",1729338037938,0.0002,68155.0,68154.0,0.40422626]
["bitfinex-derivatives","BTCF0:USTF0",1729338038134,0.066222,68155.0,68154.0,0.18450098]
["bitfinex-derivatives","BTCF0:USTF0",1729338038335,0.066222,68155.0,68154.0,0.11847798]
["bitfinex-derivatives","BTCF0:USTF0",1729338038637,0.066222,68155.0,68154.0,0.09189216]
["bitfinex-derivatives","BTCF0:USTF0",1729338039929,0.0002,68155.0,68154.0,0.15791516]
["bitfinex-derivatives","BTCF0:USTF0",1729338042538,0.0002,68155.0,68154.0,0.066223]
["bitfinex-derivatives","BTCF0:USTF0",1729338042743,0.0002,68155.0,68154.0,0.15814322]
["bitfinex-derivatives","BTCF0:USTF0",1729338044337,0.00015519,68155.0,68154.0,0.15814322]
["bitfinex-derivatives","BTCF0:USTF0",1729338047442,0.00015519,68155.0,68154.0,0.15787239]
["bitfinex-derivatives","BTCF0:USTF0",1729338048050,0.00015519,68155.0,68154.0,0.26432992]
["bitfinex-derivatives","BTCF0:USTF0",1729338048243,0.00015519,68155.0,68154.0,0.48457857]
["bitfinex-derivatives","BTCF0:USTF0",1729338048441,0.00015519,68155.0,68154.0,0.60122846]
["bitfinex-derivatives","BTCF0:USTF0",1729338048639,0.00015519,68155.0,68154.0,0.48457857]
["bitfinex-derivatives","BTCF0:USTF0",1729338051445,0.00015519,68155.0,68154.0,0.60122846]
["bitfinex-derivatives","BTCF0:USTF0",1729338051641,0.00015519,68155.0,68154.0,0.48457857]
["bitfinex-derivatives","BTCF0:USTF0",1729338051845,0.066015,68162.0,68154.0,0.41855557]
["bitfinex-derivatives","BTCF0:USTF0",1729338052044,0.066015,68162.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729338052249,0.066015,68162.0,68161.0,0.15766539]
["bitfinex-derivatives","BTCF0:USTF0",1729338052449,0.066015,68162.0,68161.0,0.26017637]
["bitfinex-derivatives","BTCF0:USTF0",1729338052643,0.066015,68162.0,68161.0,0.1392449]
["bitfinex-derivatives","BTCF0:USTF0",1729338053550,0.066015,68162.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729338054055,0.066015,68162.0,68161.0,0.1392449]
["bitfinex-derivatives","BTCF0:USTF0",1729338054364,0.066017,68160.0,68159.0,0.0732289]
["bitfinex-derivatives","BTCF0:USTF0",1729338054651,0.066217,68160.0,68159.0,0.0732289]
["bitfinex-derivatives","BTCF0:USTF0",1729338055048,0.0002,68160.0,68158.0,0.07325734]
["bitfinex-derivatives","BTCF0:USTF0",1729338055352,0.0002,68159.0,68157.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1729338055552,0.0002,68158.0,68157.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1729338055752,0.066219,68158.0,68157.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1729338056151,0.066219,68158.0,68157.0,0.09300862]
["bitfinex-derivatives","BTCF0:USTF0",1729338056940,0.0002,68158.0,68157.0,0.09300862]
["bitfinex-derivatives","BTCF0:USTF0",1729338057153,0.0002,68160.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729338057361,0.0002,68163.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729338057853,0.0002,68163.0,68162.0,0.28652098]
["bitfinex-derivatives","BTCF0:USTF0",1729338058751,0.0002,68163.0,68162.0,0.37445158]
["bitfinex-derivatives","BTCF0:USTF0",1729338060052,0.0002,68163.0,68162.0,0.28652098]
["bitfinex-derivatives","BTCF0:USTF0",1729338060452,0.0002,68167.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729338060656,0.0002,68167.0,68164.0,0.51808903]
["bitfinex-derivatives","BTCF0:USTF0",1729338060955,0.0002,68167.0,68164.0,0.9635144]
["bitfinex-derivatives","BTCF0:USTF0",1729338061455,0.0002,68167.0,68164.0,0.96349882]
["bitfinex-derivatives","BTCF0:USTF0",1729338061658,0.0002,68167.0,68164.0,0.84292647]
["bitfinex-derivatives","BTCF0:USTF0",1729338061856,0.0002,68167.0,68164.0,0.963542]
["bitfinex-derivatives","BTCF0:USTF0",1729338062159,0.0002,68167.0,68164.0,0.84292647]
["bitfinex-derivatives","BTCF0:USTF0",1729338062955,0.0002,68167.0,68164.0,0.96346431]
["bitfinex-derivatives","BTCF0:USTF0",1729338063156,0.0002,68167.0,68164.0,0.84292647]
["bitfinex-derivatives","BTCF0:USTF0",1729338064463,0.0002,68167.0,68164.0,0.86963436]
["bitfinex-derivatives","BTCF0:USTF0",1729338064765,0.0002,68167.0,68164.0,0.86943375]
["bitfinex-derivatives","BTCF0:USTF0",1729338067270,0.0002,68167.0,68164.0,1.62262632]
["bitfinex-derivatives","BTCF0:USTF0",1729338067460,0.0002,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729338067667,0.0002,68167.0,68166.0,0.36546444]
["bitfinex-derivatives","BTCF0:USTF0",1729338067860,0.0002,68167.0,68166.0,0.48249377]
["bitfinex-derivatives","BTCF0:USTF0",1729338068063,0.0002,68167.0,68166.0,0.28550746]
["bitfinex-derivatives","BTCF0:USTF0",1729338071672,0.066211,68167.0,68166.0,0.28550746]
["bitfinex-derivatives","BTCF0:USTF0",1729338071872,0.066211,68167.0,68166.0,0.21949546]
["bitfinex-derivatives","BTCF0:USTF0",1729338072266,0.066012,68166.0,68165.0,0.22105529]
["bitfinex-derivatives","BTCF0:USTF0",1729338072465,0.066013,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729338072671,0.066213,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729338072974,0.066213,68165.0,68164.0,0.28665679]
["bitfinex-derivatives","BTCF0:USTF0",1729338075571,0.066213,68165.0,68164.0,0.22064379]
["bitfinex-derivatives","BTCF0:USTF0",1729338075766,0.066213,68165.0,68163.0,0.02664449]
["bitfinex-derivatives","BTCF0:USTF0",1729338075767,0.066013,68164.0,68163.0,0.02664449]
["bitfinex-derivatives","BTCF0:USTF0",1729338076066,0.066014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338076273,0.066214,68163.0,68162.0,0.09181178]
["bitfinex-derivatives","BTCF0:USTF0",1729338077765,0.066214,68163.0,68162.0,0.11888132]
["bitfinex-derivatives","BTCF0:USTF0",1729338077962,0.066214,68163.0,68162.0,0.22134687]
["bitfinex-derivatives","BTCF0:USTF0",1729338078166,0.066214,68163.0,68162.0,0.32771912]
["bitfinex-derivatives","BTCF0:USTF0",1729338078879,0.066214,68163.0,68162.0,0.32773326]
["bitfinex-derivatives","BTCF0:USTF0",1729338079580,0.066214,68163.0,68162.0,0.39374826]
["bitfinex-derivatives","BTCF0:USTF0",1729338080176,0.066214,68163.0,68162.0,0.2873715]
["bitfinex-derivatives","BTCF0:USTF0",1729338080371,0.066214,68163.0,68162.0,0.18490595]
["bitfinex-derivatives","BTCF0:USTF0",1729338080571,0.066214,68163.0,68162.0,0.2873715]
["bitfinex-derivatives","BTCF0:USTF0",1729338081577,0.066214,68163.0,68162.0,0.39376694]
["bitfinex-derivatives","BTCF0:USTF0",1729338081774,0.066214,68163.0,68162.0,0.29130139]
["bitfinex-derivatives","BTCF0:USTF0",1729338082685,0.066214,68163.0,68162.0,0.29130961]
["bitfinex-derivatives","BTCF0:USTF0",1729338082976,0.066214,68163.0,68162.0,0.29130047]
["bitfinex-derivatives","BTCF0:USTF0",1729338085074,0.066214,68163.0,68162.0,0.22528547]
["bitfinex-derivatives","BTCF0:USTF0",1729338085268,0.066214,68163.0,68162.0,0.22531327]
["bitfinex-derivatives","BTCF0:USTF0",1729338085466,0.066214,68163.0,68162.0,0.09182963]
["bitfinex-derivatives","BTCF0:USTF0",1729338085467,1.106334,68163.0,68162.0,0.09182963]
["bitfinex-derivatives","BTCF0:USTF0",1729338086073,1.106334,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338086573,1.106334,68163.0,68162.0,0.09232311]
["bitfinex-derivatives","BTCF0:USTF0",1729338087379,0.066214,68163.0,68162.0,0.09232311]
["bitfinex-derivatives","BTCF0:USTF0",1729338088278,0.066214,68163.0,68162.0,0.09222092]
["bitfinex-derivatives","BTCF0:USTF0",1729338088469,1.106334,68163.0,68162.0,0.09222092]
["bitfinex-derivatives","BTCF0:USTF0",1729338088669,1.106334,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338090183,0.666214,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338093579,0.066214,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338093779,1.027014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338093978,0.427014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338094474,1.027014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338094678,0.427014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338095180,1.027014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338095685,0.427014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338095885,1.027014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338096381,0.427014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338098088,0.427014,68163.0,68162.0,0.1581508]
["bitfinex-derivatives","BTCF0:USTF0",1729338100686,0.427014,68163.0,68162.0,0.0921358]
["bitfinex-derivatives","BTCF0:USTF0",1729338103677,0.427014,68163.0,68162.0,0.1581508]
["bitfinex-derivatives","BTCF0:USTF0",1729338103878,0.066214,68163.0,68162.0,0.26489128]
["bitfinex-derivatives","BTCF0:USTF0",1729338104180,0.066214,68163.0,68162.0,0.36747385]
["bitfinex-derivatives","BTCF0:USTF0",1729338104710,0.066214,68163.0,68162.0,0.1581508]
["bitfinex-derivatives","BTCF0:USTF0",1729338105083,0.066214,68163.0,68162.0,0.2607148]
["bitfinex-derivatives","BTCF0:USTF0",1729338105287,0.427014,68163.0,68162.0,0.0921358]
["bitfinex-derivatives","BTCF0:USTF0",1729338106379,0.427014,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338112086,0.066214,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338113299,0.066214,68163.0,68162.0,0.09261365]
["bitfinex-derivatives","BTCF0:USTF0",1729338117897,0.066214,68163.0,68162.0,0.19995888]
["bitfinex-derivatives","BTCF0:USTF0",1729338118199,0.066214,68163.0,68162.0,0.30252288]
["bitfinex-derivatives","BTCF0:USTF0",1729338119000,0.066214,68163.0,68162.0,0.19995888]
["bitfinex-derivatives","BTCF0:USTF0",1729338121019,0.066214,68163.0,68162.0,0.19969495]
["bitfinex-derivatives","BTCF0:USTF0",1729338121215,0.03646579,68163.0,68162.0,0.09251403]
["bitfinex-derivatives","BTCF0:USTF0",1729338121915,0.066214,68163.0,68162.0,0.09251403]
["bitfinex-derivatives","BTCF0:USTF0",1729338122113,0.0002,68163.0,68162.0,0.3125598]
["bitfinex-derivatives","BTCF0:USTF0",1729338122308,0.0002,68163.0,68162.0,0.48575271]
["bitfinex-derivatives","BTCF0:USTF0",1729338123622,0.0002,68164.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729338123918,0.0002,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729338124217,0.0503157,68170.0,68169.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729338124412,0.0503157,68170.0,68169.0,0.38704741]
["bitfinex-derivatives","BTCF0:USTF0",1729338124613,0.0503157,68170.0,68169.0,0.38701626]
["bitfinex-derivatives","BTCF0:USTF0",1729338124813,0.0503157,68170.0,68169.0,0.38701845]
["bitfinex-derivatives","BTCF0:USTF0",1729338125109,0.066004,68174.0,68171.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729338125308,0.3608,68180.0,68171.0,0.26549894]
["bitfinex-derivatives","BTCF0:USTF0",1729338125505,0.066005,68173.0,68171.0,0.15832103]
["bitfinex-derivatives","BTCF0:USTF0",1729338126509,0.3608,68180.0,68171.0,0.15832103]
["bitfinex-derivatives","BTCF0:USTF0",1729338126711,0.02283768,68178.0,68177.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729338126909,0.33178719,68180.0,68177.0,0.15831403]
["bitfinex-derivatives","BTCF0:USTF0",1729338127119,0.33178719,68180.0,68178.0,0.09231403]
["bitfinex-derivatives","BTCF0:USTF0",1729338127312,0.33178719,68180.0,68179.0,0.15831303]
["bitfinex-derivatives","BTCF0:USTF0",1729338127714,0.39778519,68180.0,68179.0,0.15831303]
["bitfinex-derivatives","BTCF0:USTF0",1729338127915,0.36300066,68186.0,68179.0,0.19483903]
["bitfinex-derivatives","BTCF0:USTF0",1729338128115,0.00220066,68186.0,68183.0,0.102525]
["bitfinex-derivatives","BTCF0:USTF0",1729338128310,0.00220066,68186.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729338128311,0.065992,68187.0,68186.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729338128715,0.065987,68192.0,68184.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729338128917,0.3608,68193.0,68184.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729338128918,0.065987,68191.0,68188.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729338129225,0.065987,68191.0,68188.0,0.07328847]
["bitfinex-derivatives","BTCF0:USTF0",1729338130926,0.3608,68193.0,68188.0,0.00729847]
["bitfinex-derivatives","BTCF0:USTF0",1729338131123,0.065983,68196.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729338131424,0.065983,68196.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338131625,0.3608,68200.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338131923,0.426779,68200.0,68199.0,0.05853901]
["bitfinex-derivatives","BTCF0:USTF0",1729338132626,0.426779,68200.0,68196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729338132816,0.0002,68197.0,68196.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729338135527,0.0002,68197.0,68196.0,0.05754686]
["bitfinex-derivatives","BTCF0:USTF0",1729338136116,0.0002,68197.0,68196.0,0.14500762]
["bitfinex-derivatives","BTCF0:USTF0",1729338136620,0.0002,68197.0,68196.0,0.05754686]
["bitfinex-derivatives","BTCF0:USTF0",1729338140530,0.0002,68197.0,68196.0,0.1303303]
["bitfinex-derivatives","BTCF0:USTF0",1729338142522,0.0002,68197.0,68196.0,0.05754686]
["bitfinex-derivatives","BTCF0:USTF0",1729338143525,0.066182,68197.0,68196.0,0.05754686]
["bitfinex-derivatives","BTCF0:USTF0",1729338146530,0.066182,68197.0,68196.0,0.02634686]
["bitfinex-derivatives","BTCF0:USTF0",1729338146825,0.066182,68197.0,68195.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1729338147049,0.0002,68196.0,68195.0,0.066183]
["bitfinex-derivatives","BTCF0:USTF0",1729338147594,0.0002,68196.0,68195.0,0.09213115]
["bitfinex-derivatives","BTCF0:USTF0",1729338147926,0.066182,68196.0,68195.0,0.02614815]
["bitfinex-derivatives","BTCF0:USTF0",1729338152526,0.065986,68192.0,68191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338152725,0.065986,68192.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338152726,0.06599,68188.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338152934,0.426995,68183.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338153330,0.426995,68183.0,68182.0,0.02600215]
["bitfinex-derivatives","BTCF0:USTF0",1729338153534,0.426995,68183.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338162735,0.361,68183.0,68182.0,0.15688121]
["bitfinex-derivatives","BTCF0:USTF0",1729338163337,0.361,68183.0,68182.0,0.19048121]
["bitfinex-derivatives","BTCF0:USTF0",1729338163544,0.361,68183.0,68182.0,0.22408121]
["bitfinex-derivatives","BTCF0:USTF0",1729338170642,0.0002,68183.0,68182.0,0.22408121]
["bitfinex-derivatives","BTCF0:USTF0",1729338170847,0.0002,68183.0,68182.0,0.58488121]
["bitfinex-derivatives","BTCF0:USTF0",1729338173658,0.066195,68183.0,68182.0,0.58488121]
["bitfinex-derivatives","BTCF0:USTF0",1729338174050,0.066195,68183.0,68182.0,0.22408121]
["bitfinex-derivatives","BTCF0:USTF0",1729338175652,0.066195,68183.0,68182.0,0.15808521]
["bitfinex-derivatives","BTCF0:USTF0",1729338177955,0.066195,68183.0,68182.0,0.37695593]
["bitfinex-derivatives","BTCF0:USTF0",1729338178151,0.066195,68183.0,68182.0,0.30975593]
["bitfinex-derivatives","BTCF0:USTF0",1729338178358,0.066195,68183.0,68182.0,0.09088521]
["bitfinex-derivatives","BTCF0:USTF0",1729338181961,0.04652539,68183.0,68182.0,0.09088521]
["bitfinex-derivatives","BTCF0:USTF0",1729338182155,0.04652539,68183.0,68182.0,0.09156972]
["bitfinex-derivatives","BTCF0:USTF0",1729338182454,0.04652539,68183.0,68182.0,0.19365375]
["bitfinex-derivatives","BTCF0:USTF0",1729338182654,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338183054,0.04652539,68183.0,68182.0,0.31436193]
["bitfinex-derivatives","BTCF0:USTF0",1729338183355,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338184157,0.04652539,68183.0,68182.0,0.31494641]
["bitfinex-derivatives","BTCF0:USTF0",1729338184858,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338185655,0.04652539,68183.0,68182.0,0.3149517]
["bitfinex-derivatives","BTCF0:USTF0",1729338185965,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338186762,0.04652539,68183.0,68182.0,0.31495971]
["bitfinex-derivatives","BTCF0:USTF0",1729338187658,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338188057,0.04652539,68183.0,68182.0,0.31496501]
["bitfinex-derivatives","BTCF0:USTF0",1729338188356,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338188956,0.04652539,68183.0,68182.0,0.31497093]
["bitfinex-derivatives","BTCF0:USTF0",1729338189153,0.04652539,68183.0,68182.0,0.31497146]
["bitfinex-derivatives","BTCF0:USTF0",1729338189360,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338189855,0.04652539,68183.0,68182.0,0.3149771]
["bitfinex-derivatives","BTCF0:USTF0",1729338190250,0.04652539,68183.0,68182.0,0.19769447]
["bitfinex-derivatives","BTCF0:USTF0",1729338190495,0.04652539,68183.0,68182.0,0.31497862]
["bitfinex-derivatives","BTCF0:USTF0",1729338190652,0.04652539,68183.0,68182.0,0.31498498]
["bitfinex-derivatives","BTCF0:USTF0",1729338190969,0.04652539,68183.0,68182.0,0.3149853]
["bitfinex-derivatives","BTCF0:USTF0",1729338191562,0.04652539,68183.0,68182.0,0.3148214]
["bitfinex-derivatives","BTCF0:USTF0",1729338191747,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338192250,0.04652539,68183.0,68182.0,0.3148214]
["bitfinex-derivatives","BTCF0:USTF0",1729338192659,0.04652539,68183.0,68182.0,0.3808174]
["bitfinex-derivatives","BTCF0:USTF0",1729338192960,0.04652539,68183.0,68182.0,0.26352657]
["bitfinex-derivatives","BTCF0:USTF0",1729338193260,0.04652539,68183.0,68182.0,0.31484212]
["bitfinex-derivatives","BTCF0:USTF0",1729338194354,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338194860,0.04652539,68183.0,68182.0,0.31484212]
["bitfinex-derivatives","BTCF0:USTF0",1729338195060,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338195459,0.04652539,68183.0,68182.0,0.31484585]
["bitfinex-derivatives","BTCF0:USTF0",1729338195964,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338196167,0.04652539,68183.0,68182.0,0.31484585]
["bitfinex-derivatives","BTCF0:USTF0",1729338196466,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338196648,0.04652539,68183.0,68182.0,0.31484585]
["bitfinex-derivatives","BTCF0:USTF0",1729338197360,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338203370,0.04652539,68183.0,68182.0,0.31487213]
["bitfinex-derivatives","BTCF0:USTF0",1729338203865,0.04652539,68183.0,68182.0,0.19753057]
["bitfinex-derivatives","BTCF0:USTF0",1729338205864,0.04652539,68183.0,68182.0,0.19809744]
["bitfinex-derivatives","BTCF0:USTF0",1729338208058,0.04652539,68183.0,68182.0,0.315439]
["bitfinex-derivatives","BTCF0:USTF0",1729338208660,0.04652539,68183.0,68182.0,0.19809744]
["bitfinex-derivatives","BTCF0:USTF0",1729338210759,0.04652539,68183.0,68182.0,0.31916997]
["bitfinex-derivatives","BTCF0:USTF0",1729338211058,0.04652539,68183.0,68182.0,0.38516597]
["bitfinex-derivatives","BTCF0:USTF0",1729338211262,0.426791,68188.0,68182.0,0.45118118]
["bitfinex-derivatives","BTCF0:USTF0",1729338211483,0.065991,68188.0,68186.0,0.11734322]
["bitfinex-derivatives","BTCF0:USTF0",1729338211658,0.065991,68188.0,68187.0,0.19789744]
["bitfinex-derivatives","BTCF0:USTF0",1729338212061,0.066186,68192.0,68188.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729338212265,0.065988,68190.0,68189.0,0.19789744]
["bitfinex-derivatives","BTCF0:USTF0",1729338212461,0.065988,68190.0,68189.0,0.3152352]
["bitfinex-derivatives","BTCF0:USTF0",1729338212861,0.065988,68190.0,68189.0,0.19789744]
["bitfinex-derivatives","BTCF0:USTF0",1729338213966,0.065988,68190.0,68189.0,0.26388644]
["bitfinex-derivatives","BTCF0:USTF0",1729338214159,0.065988,68190.0,68189.0,0.28974586]
["bitfinex-derivatives","BTCF0:USTF0",1729338214867,0.0002,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729338215057,0.0002,68192.0,68191.0,0.1575618]
["bitfinex-derivatives","BTCF0:USTF0",1729338215259,0.0002,68192.0,68191.0,0.37849558]
["bitfinex-derivatives","BTCF0:USTF0",1729338215460,0.0002,68192.0,68191.0,0.37792657]
["bitfinex-derivatives","BTCF0:USTF0",1729338218361,0.0379156,68193.0,68191.0,0.37792657]
["bitfinex-derivatives","BTCF0:USTF0",1729338218566,0.0379156,68193.0,68191.0,0.37479806]
["bitfinex-derivatives","BTCF0:USTF0",1729338219369,0.066183,68196.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729338219566,0.065986,68193.0,68191.0,0.28712078]
["bitfinex-derivatives","BTCF0:USTF0",1729338219773,0.0002,68192.0,68191.0,0.066187]
["bitfinex-derivatives","BTCF0:USTF0",1729338220176,0.0002,68192.0,68191.0,0.28693756]
["bitfinex-derivatives","BTCF0:USTF0",1729338222172,0.05018588,68193.0,68191.0,0.28693756]
["bitfinex-derivatives","BTCF0:USTF0",1729338222471,0.05018588,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729338222866,0.0002,68196.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729338223868,0.065983,68195.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729338224064,0.065983,68195.0,68191.0,0.08827728]
["bitfinex-derivatives","BTCF0:USTF0",1729338224373,0.065983,68195.0,68194.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1729338225469,0.065983,68195.0,68194.0,0.15700122]
["bitfinex-derivatives","BTCF0:USTF0",1729338232681,0.065983,68195.0,68194.0,0.26265703]
["bitfinex-derivatives","BTCF0:USTF0",1729338232870,0.0002,68196.0,68195.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729338233077,0.0002,68196.0,68195.0,0.29575603]
["bitfinex-derivatives","BTCF0:USTF0",1729338233381,0.0002,68196.0,68195.0,0.41305798]
["bitfinex-derivatives","BTCF0:USTF0",1729338233575,0.0002,68196.0,68195.0,0.29575603]
["bitfinex-derivatives","BTCF0:USTF0",1729338234175,0.066182,68196.0,68195.0,0.29575603]
["bitfinex-derivatives","BTCF0:USTF0",1729338236873,0.04709852,68196.0,68195.0,0.29575603]
["bitfinex-derivatives","BTCF0:USTF0",1729338239074,0.04709852,68196.0,68195.0,0.12417693]
["bitfinex-derivatives","BTCF0:USTF0",1729338239269,0.04709852,68196.0,68195.0,0.22665911]
["bitfinex-derivatives","BTCF0:USTF0",1729338239470,0.04709852,68196.0,68195.0,0.12417693]
["bitfinex-derivatives","BTCF0:USTF0",1729338240666,0.04709852,68196.0,68195.0,0.22665911]
["bitfinex-derivatives","BTCF0:USTF0",1729338241271,0.04709852,68196.0,68195.0,0.33251277]
["bitfinex-derivatives","BTCF0:USTF0",1729338241772,0.04709852,68196.0,68195.0,0.23003059]
["bitfinex-derivatives","BTCF0:USTF0",1729338246473,0.04709852,68196.0,68195.0,0.35072475]
["bitfinex-derivatives","BTCF0:USTF0",1729338246669,0.04709852,68196.0,68195.0,0.23003059]
["bitfinex-derivatives","BTCF0:USTF0",1729338247075,0.04709852,68196.0,68195.0,0.23036846]
["bitfinex-derivatives","BTCF0:USTF0",1729338247982,0.04709852,68196.0,68195.0,0.35106476]
["bitfinex-derivatives","BTCF0:USTF0",1729338248683,0.04709852,68196.0,68195.0,0.12438375]
["bitfinex-derivatives","BTCF0:USTF0",1729338251787,0.04709852,68196.0,68195.0,0.12437157]
["bitfinex-derivatives","BTCF0:USTF0",1729338255797,0.04709852,68196.0,68195.0,0.34764423]
["bitfinex-derivatives","BTCF0:USTF0",1729338257585,0.04709852,68196.0,68195.0,0.35108506]
["bitfinex-derivatives","BTCF0:USTF0",1729338261491,0.04709852,68196.0,68195.0,0.3516361]
["bitfinex-derivatives","BTCF0:USTF0",1729338265698,0.04709852,68196.0,68195.0,0.23072953]
["bitfinex-derivatives","BTCF0:USTF0",1729338266701,0.04709852,68196.0,68195.0,0.35172947]
["bitfinex-derivatives","BTCF0:USTF0",1729338267092,0.04709852,68196.0,68195.0,0.23072953]
["bitfinex-derivatives","BTCF0:USTF0",1729338270795,0.04709852,68196.0,68195.0,0.1210892]
["bitfinex-derivatives","BTCF0:USTF0",1729338272397,0.04709852,68196.0,68195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729338272705,0.04709852,68196.0,68195.0,0.12109138]
["bitfinex-derivatives","BTCF0:USTF0",1729338273707,0.04709852,68196.0,68195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729338274696,0.04709852,68196.0,68195.0,0.12476436]
["bitfinex-derivatives","BTCF0:USTF0",1729338275206,0.04709852,68196.0,68195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729338275893,0.04709852,68196.0,68195.0,0.12475097]
["bitfinex-derivatives","BTCF0:USTF0",1729338277098,0.04709852,68196.0,68195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729338278811,0.04709852,68196.0,68195.0,0.23099363]
["bitfinex-derivatives","BTCF0:USTF0",1729338282409,0.04709852,68196.0,68195.0,0.34830892]
["bitfinex-derivatives","BTCF0:USTF0",1729338283305,0.04709852,68196.0,68195.0,0.23099363]
["bitfinex-derivatives","BTCF0:USTF0",1729338285415,0.04709852,68196.0,68195.0,0.48427135]
["bitfinex-derivatives","BTCF0:USTF0",1729338286017,0.04709852,68196.0,68195.0,0.35230666]
["bitfinex-derivatives","BTCF0:USTF0",1729338286917,0.04709852,68196.0,68195.0,0.48429192]
["bitfinex-derivatives","BTCF0:USTF0",1729338287305,0.04709852,68196.0,68195.0,0.36297889]
["bitfinex-derivatives","BTCF0:USTF0",1729338287611,0.04709852,68196.0,68195.0,0.23099363]
["bitfinex-derivatives","BTCF0:USTF0",1729338290817,0.04709852,68196.0,68195.0,0.48439865]
["bitfinex-derivatives","BTCF0:USTF0",1729338291715,0.04709852,68196.0,68195.0,0.35241339]
["bitfinex-derivatives","BTCF0:USTF0",1729338293915,0.04709852,68196.0,68195.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729338300822,0.04709852,68196.0,68195.0,0.12521909]
["bitfinex-derivatives","BTCF0:USTF0",1729338301214,0.04709852,68196.0,68195.0,0.23216232]
["bitfinex-derivatives","BTCF0:USTF0",1729338301546,0.04709852,68196.0,68195.0,0.34946376]
["bitfinex-derivatives","BTCF0:USTF0",1729338302017,0.04709852,68196.0,68195.0,0.23216232]
["bitfinex-derivatives","BTCF0:USTF0",1729338302410,0.04709852,68196.0,68195.0,0.34946089]
["bitfinex-derivatives","BTCF0:USTF0",1729338304620,1.00789852,68196.0,68195.0,0.19912894]
["bitfinex-derivatives","BTCF0:USTF0",1729338304813,1.44781852,68196.0,68195.0,0.09211909]
["bitfinex-derivatives","BTCF0:USTF0",1729338305523,1.44781852,68196.0,68195.0,0.08795275]
["bitfinex-derivatives","BTCF0:USTF0",1729338305821,0.065986,68192.0,68191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729338306013,0.065989,68189.0,68188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729338306321,0.0002,68189.0,68178.0,0.10483359]
["bitfinex-derivatives","BTCF0:USTF0",1729338306522,0.065994,68184.0,68178.0,0.10483359]
["bitfinex-derivatives","BTCF0:USTF0",1729338306820,0.065994,68184.0,68183.0,0.09240672]
["bitfinex-derivatives","BTCF0:USTF0",1729338307021,0.066194,68184.0,68183.0,0.09240672]
["bitfinex-derivatives","BTCF0:USTF0",1729338307721,0.066194,68184.0,68183.0,0.09223296]
["bitfinex-derivatives","BTCF0:USTF0",1729338308332,0.0002,68184.0,68183.0,0.15822796]
["bitfinex-derivatives","BTCF0:USTF0",1729338310123,0.066194,68184.0,68183.0,0.15822796]
["bitfinex-derivatives","BTCF0:USTF0",1729338311040,0.046194,68184.0,68183.0,0.15822796]
["bitfinex-derivatives","BTCF0:USTF0",1729338313630,0.046194,68184.0,68183.0,0.066195]
["bitfinex-derivatives","BTCF0:USTF0",1729338313930,0.046194,68184.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338317722,0.361,68188.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338318030,0.065991,68187.0,68185.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729338318825,0.065992,68186.0,68185.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729338320427,0.065992,68186.0,68185.0,0.15776604]
["bitfinex-derivatives","BTCF0:USTF0",1729338323051,0.065992,68186.0,68185.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729338330658,0.065992,68186.0,68185.0,0.15380143]
["bitfinex-derivatives","BTCF0:USTF0",1729338330958,0.065992,68186.0,68185.0,0.26468381]
["bitfinex-derivatives","BTCF0:USTF0",1729338331359,0.065992,68186.0,68185.0,0.36722788]
["bitfinex-derivatives","BTCF0:USTF0",1729338331963,0.0002,68188.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729338332161,0.0002,68188.0,68187.0,0.26470625]
["bitfinex-derivatives","BTCF0:USTF0",1729338332460,0.0002,68188.0,68187.0,0.38496511]
["bitfinex-derivatives","BTCF0:USTF0",1729338333463,0.0002,68188.0,68187.0,0.50226368]
["bitfinex-derivatives","BTCF0:USTF0",1729338333668,0.0002,68188.0,68187.0,0.6091387]
["bitfinex-derivatives","BTCF0:USTF0",1729338333865,0.0002,68188.0,68187.0,0.61353955]
["bitfinex-derivatives","BTCF0:USTF0",1729338334069,0.0002,68188.0,68187.0,0.67713955]
["bitfinex-derivatives","BTCF0:USTF0",1729338334466,0.0002,68188.0,68187.0,0.80912481]
["bitfinex-derivatives","BTCF0:USTF0",1729338335866,0.0002,68188.0,68187.0,0.80810702]
["bitfinex-derivatives","BTCF0:USTF0",1729338336165,0.0002,68188.0,68187.0,0.44834074]
["bitfinex-derivatives","BTCF0:USTF0",1729338337965,0.0002,68188.0,68187.0,0.35660972]
["bitfinex-derivatives","BTCF0:USTF0",1729338338369,0.0002,68188.0,68187.0,0.38332064]
["bitfinex-derivatives","BTCF0:USTF0",1729338341557,0.06619,68188.0,68187.0,0.02671092]
["bitfinex-derivatives","BTCF0:USTF0",1729338341757,0.0002,68188.0,68186.0,0.07323976]
["bitfinex-derivatives","BTCF0:USTF0",1729338341962,0.066191,68187.0,68186.0,0.07323976]
["bitfinex-derivatives","BTCF0:USTF0",1729338342260,0.0002,68187.0,68183.0,0.08827591]
["bitfinex-derivatives","BTCF0:USTF0",1729338342569,0.066194,68184.0,68183.0,0.11446609]
["bitfinex-derivatives","BTCF0:USTF0",1729338344068,0.066194,68184.0,68183.0,0.02659018]
["bitfinex-derivatives","BTCF0:USTF0",1729338345171,0.066194,68184.0,68183.0,0.11446609]
["bitfinex-derivatives","BTCF0:USTF0",1729338345967,0.066194,68184.0,68183.0,0.22619227]
["bitfinex-derivatives","BTCF0:USTF0",1729338347170,0.066194,68184.0,68183.0,0.34338592]
["bitfinex-derivatives","BTCF0:USTF0",1729338347974,0.066194,68184.0,68183.0,0.34343662]
["bitfinex-derivatives","BTCF0:USTF0",1729338348874,0.066194,68184.0,68183.0,0.34347501]
["bitfinex-derivatives","BTCF0:USTF0",1729338349071,0.0002,68184.0,68183.0,0.62872612]
["bitfinex-derivatives","BTCF0:USTF0",1729338349282,0.0002,68184.0,68183.0,0.63336547]
["bitfinex-derivatives","BTCF0:USTF0",1729338349977,0.0002,68184.0,68183.0,0.63256419]
["bitfinex-derivatives","BTCF0:USTF0",1729338350369,0.0002,68184.0,68183.0,0.76444004]
["bitfinex-derivatives","BTCF0:USTF0",1729338350570,0.0002,68184.0,68183.0,0.63256419]
["bitfinex-derivatives","BTCF0:USTF0",1729338351170,0.0002,68184.0,68183.0,0.76443758]
["bitfinex-derivatives","BTCF0:USTF0",1729338352081,0.0002,68184.0,68183.0,0.63286256]
["bitfinex-derivatives","BTCF0:USTF0",1729338352263,0.0002,68184.0,68183.0,0.63282545]
["bitfinex-derivatives","BTCF0:USTF0",1729338352665,0.0002,68184.0,68183.0,0.5108285]
["bitfinex-derivatives","BTCF0:USTF0",1729338353372,0.0002,68184.0,68183.0,0.6326629]
["bitfinex-derivatives","BTCF0:USTF0",1729338354576,0.0002,68184.0,68183.0,0.50656685]
["bitfinex-derivatives","BTCF0:USTF0",1729338355181,0.0002,68184.0,68183.0,0.4039916]
["bitfinex-derivatives","BTCF0:USTF0",1729338356176,0.0002,68184.0,68183.0,0.50656685]
["bitfinex-derivatives","BTCF0:USTF0",1729338360683,0.0002,68184.0,68183.0,0.73569997]
["bitfinex-derivatives","BTCF0:USTF0",1729338360884,0.0002,68184.0,68183.0,0.63312472]
["bitfinex-derivatives","BTCF0:USTF0",1729338361088,0.0002,68184.0,68183.0,0.4039916]
["bitfinex-derivatives","BTCF0:USTF0",1729338365883,0.0002,68187.0,68186.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1729338366080,0.0002,68187.0,68186.0,0.51893987]
["bitfinex-derivatives","BTCF0:USTF0",1729338366287,0.0002,68187.0,68186.0,0.7387289]
["bitfinex-derivatives","BTCF0:USTF0",1729338367589,0.0002,68187.0,68186.0,0.73877575]
["bitfinex-derivatives","BTCF0:USTF0",1729338368084,0.0002,68187.0,68186.0,1.09959697]
["bitfinex-derivatives","BTCF0:USTF0",1729338369687,0.0002,68187.0,68186.0,0.73877575]
["bitfinex-derivatives","BTCF0:USTF0",1729338370074,0.0002,68187.0,68186.0,0.37797575]
["bitfinex-derivatives","BTCF0:USTF0",1729338370075,0.066191,68187.0,68186.0,0.37797575]
["bitfinex-derivatives","BTCF0:USTF0",1729338371284,0.0002,68187.0,68186.0,0.37797575]
["bitfinex-derivatives","BTCF0:USTF0",1729338373692,0.0002,68187.0,68186.0,0.73877575]
["bitfinex-derivatives","BTCF0:USTF0",1729338374799,0.0002,68187.0,68186.0,0.84616502]
["bitfinex-derivatives","BTCF0:USTF0",1729338381194,0.0002,68187.0,68186.0,0.96882386]
["bitfinex-derivatives","BTCF0:USTF0",1729338382185,0.0002,68187.0,68186.0,0.84616502]
["bitfinex-derivatives","BTCF0:USTF0",1729338382598,0.0002,68187.0,68186.0,0.96892062]
["bitfinex-derivatives","BTCF0:USTF0",1729338383095,0.0002,68187.0,68186.0,0.73877575]
["bitfinex-derivatives","BTCF0:USTF0",1729338384595,0.0002,68187.0,68186.0,0.37797575]
["bitfinex-derivatives","BTCF0:USTF0",1729338385694,0.0002,68187.0,68186.0,0.28578103]
["bitfinex-derivatives","BTCF0:USTF0",1729338385905,0.0002,68187.0,68186.0,0.37880899]
["bitfinex-derivatives","BTCF0:USTF0",1729338386601,0.0002,68187.0,68186.0,0.3787064]
["bitfinex-derivatives","BTCF0:USTF0",1729338391210,0.0002,68187.0,68186.0,0.60977677]
["bitfinex-derivatives","BTCF0:USTF0",1729338394713,0.0002,68187.0,68186.0,0.48674842]
["bitfinex-derivatives","BTCF0:USTF0",1729338396509,0.0308,68204.0,68195.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729338396711,0.3608,68212.0,68186.0,0.42075642]
["bitfinex-derivatives","BTCF0:USTF0",1729338396712,0.00076,68208.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729338396923,0.3608,68212.0,68199.0,0.15885038]
["bitfinex-derivatives","BTCF0:USTF0",1729338397110,0.065975,68204.0,68199.0,0.48089595]
["bitfinex-derivatives","BTCF0:USTF0",1729338397308,0.065972,68207.0,68199.0,0.48575062]
["bitfinex-derivatives","BTCF0:USTF0",1729338397922,0.065973,68206.0,68199.0,0.58834426]
["bitfinex-derivatives","BTCF0:USTF0",1729338398221,0.065973,68206.0,68199.0,0.2853802]
["bitfinex-derivatives","BTCF0:USTF0",1729338399726,0.065973,68206.0,68199.0,0.31134871]
["bitfinex-derivatives","BTCF0:USTF0",1729338402214,0.3608,68204.0,68199.0,0.31134871]
["bitfinex-derivatives","BTCF0:USTF0",1729338402916,0.3608,68204.0,68199.0,0.46932858]
["bitfinex-derivatives","BTCF0:USTF0",1729338405516,0.065976,68203.0,68199.0,0.46932858]
["bitfinex-derivatives","BTCF0:USTF0",1729338405729,0.3608,68204.0,68199.0,0.40334858]
["bitfinex-derivatives","BTCF0:USTF0",1729338405913,0.065977,68202.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729338406221,0.065977,68202.0,68201.0,0.22108674]
["bitfinex-derivatives","BTCF0:USTF0",1729338407721,0.3608,68206.0,68201.0,0.22108674]
["bitfinex-derivatives","BTCF0:USTF0",1729338407927,0.065976,68203.0,68202.0,0.08780402]
["bitfinex-derivatives","BTCF0:USTF0",1729338408227,0.065976,68203.0,68202.0,0.3072001]
["bitfinex-derivatives","BTCF0:USTF0",1729338408623,0.065976,68203.0,68202.0,0.3731771]
["bitfinex-derivatives","BTCF0:USTF0",1729338408819,0.065976,68203.0,68202.0,0.3072001]
["bitfinex-derivatives","BTCF0:USTF0",1729338413125,0.065976,68203.0,68202.0,0.21939608]
["bitfinex-derivatives","BTCF0:USTF0",1729338419927,0.065976,68203.0,68202.0,0.29255159]
["bitfinex-derivatives","BTCF0:USTF0",1729338420129,0.065976,68203.0,68202.0,0.21939608]
["bitfinex-derivatives","BTCF0:USTF0",1729338421228,0.065976,68203.0,68202.0,0.52286778]
["bitfinex-derivatives","BTCF0:USTF0",1729338421635,0.065976,68203.0,68202.0,0.42027414]
["bitfinex-derivatives","BTCF0:USTF0",1729338421636,0.03648183,68203.0,68202.0,0.42027414]
["bitfinex-derivatives","BTCF0:USTF0",1729338421838,0.3608,68206.0,68202.0,0.42027414]
["bitfinex-derivatives","BTCF0:USTF0",1729338422028,0.065974,68205.0,68204.0,0.1684526]
["bitfinex-derivatives","BTCF0:USTF0",1729338422229,0.065974,68205.0,68204.0,0.26685206]
["bitfinex-derivatives","BTCF0:USTF0",1729338422434,0.065974,68205.0,68204.0,0.48536962]
["bitfinex-derivatives","BTCF0:USTF0",1729338423723,0.3608,68206.0,68204.0,0.48536962]
["bitfinex-derivatives","BTCF0:USTF0",1729338423932,0.426773,68206.0,68205.0,0.20087806]
["bitfinex-derivatives","BTCF0:USTF0",1729338424230,0.065973,68206.0,68205.0,0.42161755]
["bitfinex-derivatives","BTCF0:USTF0",1729338425526,0.065973,68206.0,68205.0,0.48759155]
["bitfinex-derivatives","BTCF0:USTF0",1729338427088,0.065973,68206.0,68205.0,0.60487533]
["bitfinex-derivatives","BTCF0:USTF0",1729338427433,0.065973,68206.0,68205.0,0.48771026]
["bitfinex-derivatives","BTCF0:USTF0",1729338427932,0.3608,68208.0,68207.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729338428134,0.3608,68208.0,68207.0,0.26678408]
["bitfinex-derivatives","BTCF0:USTF0",1729338428346,0.065969,68210.0,68207.0,0.42101318]
["bitfinex-derivatives","BTCF0:USTF0",1729338428633,0.065969,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729338428833,0.065969,68210.0,68209.0,0.26677686]
["bitfinex-derivatives","BTCF0:USTF0",1729338429030,0.065969,68210.0,68209.0,0.48778846]
["bitfinex-derivatives","BTCF0:USTF0",1729338430638,0.06816452,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729338430930,0.06816452,68214.0,68213.0,0.26154031]
["bitfinex-derivatives","BTCF0:USTF0",1729338432036,0.06816452,68214.0,68213.0,0.36901109]
["bitfinex-derivatives","BTCF0:USTF0",1729338432237,0.06816452,68214.0,68213.0,0.15897498]
["bitfinex-derivatives","BTCF0:USTF0",1729338433942,0.06816452,68214.0,68213.0,0.37878521]
["bitfinex-derivatives","BTCF0:USTF0",1729338436444,0.06816452,68214.0,68213.0,0.28577623]
["bitfinex-derivatives","BTCF0:USTF0",1729338438562,0.06816452,68214.0,68213.0,0.35893733]
["bitfinex-derivatives","BTCF0:USTF0",1729338438851,0.06816452,68214.0,68213.0,0.28577623]
["bitfinex-derivatives","BTCF0:USTF0",1729338440644,0.00219952,68214.0,68213.0,0.28577623]
["bitfinex-derivatives","BTCF0:USTF0",1729338441444,0.00219952,68214.0,68213.0,0.35892381]
["bitfinex-derivatives","BTCF0:USTF0",1729338441945,0.00219952,68214.0,68213.0,0.28577623]
["bitfinex-derivatives","BTCF0:USTF0",1729338442448,0.00219952,68214.0,68213.0,0.35892295]
["bitfinex-derivatives","BTCF0:USTF0",1729338442744,0.00219952,68214.0,68213.0,0.28577623]
["bitfinex-derivatives","BTCF0:USTF0",1729338442951,0.00219952,68214.0,68213.0,0.35892274]
["bitfinex-derivatives","BTCF0:USTF0",1729338443252,0.00219952,68214.0,68213.0,0.48538805]
["bitfinex-derivatives","BTCF0:USTF0",1729338445948,0.00219952,68214.0,68213.0,0.48535823]
["bitfinex-derivatives","BTCF0:USTF0",1729338451239,0.00219952,68214.0,68213.0,0.28577623]
["bitfinex-derivatives","BTCF0:USTF0",1729338451849,0.06816452,68214.0,68213.0,0.21981023]
["bitfinex-derivatives","BTCF0:USTF0",1729338452151,0.06816452,68214.0,68212.0,0.22018777]
["bitfinex-derivatives","BTCF0:USTF0",1729338452351,0.0002,68213.0,68212.0,0.22018777]
["bitfinex-derivatives","BTCF0:USTF0",1729338452557,0.0002,68213.0,68211.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1729338452744,0.0002,68213.0,68212.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1729338453344,0.066166,68213.0,68212.0,0.21984329]
["bitfinex-derivatives","BTCF0:USTF0",1729338458248,0.066166,68213.0,68212.0,0.42050956]
["bitfinex-derivatives","BTCF0:USTF0",1729338460360,0.066166,68213.0,68212.0,0.42039194]
["bitfinex-derivatives","BTCF0:USTF0",1729338461656,0.066166,68213.0,68212.0,0.53767484]
["bitfinex-derivatives","BTCF0:USTF0",1729338461855,0.066166,68213.0,68212.0,0.42039194]
["bitfinex-derivatives","BTCF0:USTF0",1729338469371,0.066166,68213.0,68212.0,0.60364184]
["bitfinex-derivatives","BTCF0:USTF0",1729338469999,0.066166,68213.0,68212.0,0.60902699]
["bitfinex-derivatives","BTCF0:USTF0",1729338470471,0.066166,68213.0,68212.0,0.48634381]
["bitfinex-derivatives","BTCF0:USTF0",1729338471262,0.066166,68213.0,68212.0,0.60901901]
["bitfinex-derivatives","BTCF0:USTF0",1729338472568,0.066166,68213.0,68212.0,0.6036407]
["bitfinex-derivatives","BTCF0:USTF0",1729338473271,0.066166,68213.0,68212.0,0.48634381]
["bitfinex-derivatives","BTCF0:USTF0",1729338474568,0.066166,68213.0,68212.0,0.28581029]
["bitfinex-derivatives","BTCF0:USTF0",1729338474873,0.066166,68213.0,68212.0,0.48646119]
["bitfinex-derivatives","BTCF0:USTF0",1729338475274,0.066166,68213.0,68212.0,0.60375808]
["bitfinex-derivatives","BTCF0:USTF0",1729338480366,0.066166,68213.0,68212.0,0.48646119]
["bitfinex-derivatives","BTCF0:USTF0",1729338480570,0.066166,68213.0,68212.0,0.60375073]
["bitfinex-derivatives","BTCF0:USTF0",1729338480879,0.066166,68213.0,68212.0,0.48646119]
["bitfinex-derivatives","BTCF0:USTF0",1729338482180,0.066166,68213.0,68212.0,0.60909102]
["bitfinex-derivatives","BTCF0:USTF0",1729338482573,0.066166,68213.0,68212.0,0.74103375]
["bitfinex-derivatives","BTCF0:USTF0",1729338482981,0.066166,68213.0,68212.0,0.60909102]
["bitfinex-derivatives","BTCF0:USTF0",1729338485779,0.066166,68213.0,68212.0,0.60924062]
["bitfinex-derivatives","BTCF0:USTF0",1729338488378,0.066166,68213.0,68212.0,0.37865922]
["bitfinex-derivatives","BTCF0:USTF0",1729338491379,0.066166,68213.0,68212.0,0.48127768]
["bitfinex-derivatives","BTCF0:USTF0",1729338491785,0.066166,68213.0,68212.0,0.48647518]
["bitfinex-derivatives","BTCF0:USTF0",1729338492573,0.066166,68213.0,68212.0,0.37865922]
["bitfinex-derivatives","BTCF0:USTF0",1729338492984,0.066166,68213.0,68212.0,0.48128083]
["bitfinex-derivatives","BTCF0:USTF0",1729338493185,0.066166,68213.0,68212.0,0.58914784]
["bitfinex-derivatives","BTCF0:USTF0",1729338494787,0.066166,68213.0,68212.0,0.37865922]
["bitfinex-derivatives","BTCF0:USTF0",1729338495184,0.066166,68213.0,68212.0,0.48128083]
["bitfinex-derivatives","BTCF0:USTF0",1729338495383,0.066166,68213.0,68212.0,0.84395775]
["bitfinex-derivatives","BTCF0:USTF0",1729338495687,0.066166,68213.0,68212.0,0.74133614]
["bitfinex-derivatives","BTCF0:USTF0",1729338496285,0.066166,68213.0,68212.0,0.54343093]
["bitfinex-derivatives","BTCF0:USTF0",1729338496986,0.066166,68213.0,68212.0,0.74133614]
["bitfinex-derivatives","BTCF0:USTF0",1729338498388,0.066166,68213.0,68212.0,0.60939793]
["bitfinex-derivatives","BTCF0:USTF0",1729338498791,0.066166,68213.0,68212.0,0.7413542]
["bitfinex-derivatives","BTCF0:USTF0",1729338499272,0.066166,68213.0,68212.0,0.60939793]
["bitfinex-derivatives","BTCF0:USTF0",1729338503484,0.066166,68213.0,68212.0,0.37865922]
["bitfinex-derivatives","BTCF0:USTF0",1729338506184,0.066166,68213.0,68212.0,0.37896426]
["bitfinex-derivatives","BTCF0:USTF0",1729338506594,0.066166,68213.0,68212.0,0.31299726]
["bitfinex-derivatives","BTCF0:USTF0",1729338508777,0.066166,68213.0,68212.0,0.39119767]
["bitfinex-derivatives","BTCF0:USTF0",1729338509201,0.066166,68213.0,68212.0,0.31299726]
["bitfinex-derivatives","BTCF0:USTF0",1729338510494,0.066166,68213.0,68212.0,0.5443395]
["bitfinex-derivatives","BTCF0:USTF0",1729338512483,0.066166,68213.0,68212.0,0.62250982]
["bitfinex-derivatives","BTCF0:USTF0",1729338516396,0.066166,68213.0,68212.0,0.62308487]
["bitfinex-derivatives","BTCF0:USTF0",1729338521205,0.066166,68213.0,68212.0,0.62336338]
["bitfinex-derivatives","BTCF0:USTF0",1729338522111,0.066166,68213.0,68212.0,0.75533339]
["bitfinex-derivatives","BTCF0:USTF0",1729338525603,0.066166,68213.0,68212.0,0.39153196]
["bitfinex-derivatives","BTCF0:USTF0",1729338526000,0.066166,68213.0,68212.0,0.39167507]
["bitfinex-derivatives","BTCF0:USTF0",1729338528713,1.466766,68213.0,68212.0,0.07839178]
["bitfinex-derivatives","BTCF0:USTF0",1729338529011,0.065971,68208.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338529198,0.426973,68206.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338531209,0.426973,68206.0,68205.0,0.05875826]
["bitfinex-derivatives","BTCF0:USTF0",1729338531411,0.426973,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338533219,0.066173,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338533620,0.066173,68206.0,68205.0,0.0920082]
["bitfinex-derivatives","BTCF0:USTF0",1729338536317,0.066173,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338537517,0.066173,68206.0,68205.0,0.09204211]
["bitfinex-derivatives","BTCF0:USTF0",1729338537911,0.066173,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338538608,0.426973,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338538924,0.426973,68206.0,68205.0,0.066174]
["bitfinex-derivatives","BTCF0:USTF0",1729338539913,0.426973,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338541310,0.066173,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338541513,0.426973,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338542307,0.066173,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338542618,0.426973,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338544815,0.426973,68206.0,68205.0,0.09221339]
["bitfinex-derivatives","BTCF0:USTF0",1729338546122,0.426973,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338546306,0.426973,68206.0,68205.0,0.0922871]
["bitfinex-derivatives","BTCF0:USTF0",1729338548229,0.426973,68206.0,68205.0,0.09207433]
["bitfinex-derivatives","BTCF0:USTF0",1729338548914,0.066173,68206.0,68205.0,0.09207433]
["bitfinex-derivatives","BTCF0:USTF0",1729338550524,0.066173,68206.0,68205.0,0.15804833]
["bitfinex-derivatives","BTCF0:USTF0",1729338552326,0.066173,68206.0,68205.0,0.26069377]
["bitfinex-derivatives","BTCF0:USTF0",1729338552522,0.066173,68206.0,68205.0,0.19471977]
["bitfinex-derivatives","BTCF0:USTF0",1729338553224,0.066173,68206.0,68205.0,0.3015541]
["bitfinex-derivatives","BTCF0:USTF0",1729338554322,0.066173,68206.0,68205.0,0.19890866]
["bitfinex-derivatives","BTCF0:USTF0",1729338555328,0.426973,68206.0,68205.0,0.19890866]
["bitfinex-derivatives","BTCF0:USTF0",1729338555526,0.426973,68206.0,68205.0,0.09207433]
["bitfinex-derivatives","BTCF0:USTF0",1729338557446,1.466813,68206.0,68199.0,0.10249956]
["bitfinex-derivatives","BTCF0:USTF0",1729338557738,0.361,68200.0,68194.0,0.10249956]
["bitfinex-derivatives","BTCF0:USTF0",1729338558029,0.0002,68195.0,68193.0,0.1025719]
["bitfinex-derivatives","BTCF0:USTF0",1729338558224,0.0002,68194.0,68193.0,0.1025704]
["bitfinex-derivatives","BTCF0:USTF0",1729338558529,0.066184,68194.0,68193.0,0.21033624]
["bitfinex-derivatives","BTCF0:USTF0",1729338559117,0.0002,68194.0,68192.0,0.1025704]
["bitfinex-derivatives","BTCF0:USTF0",1729338559318,0.066185,68193.0,68192.0,0.1025704]
["bitfinex-derivatives","BTCF0:USTF0",1729338559522,0.066185,68193.0,68192.0,0.21029112]
["bitfinex-derivatives","BTCF0:USTF0",1729338560166,0.065986,68192.0,68191.0,0.1025704]
["bitfinex-derivatives","BTCF0:USTF0",1729338560327,0.065986,68192.0,68191.0,0.21026498]
["bitfinex-derivatives","BTCF0:USTF0",1729338560526,0.066186,68192.0,68191.0,0.21026498]
["bitfinex-derivatives","BTCF0:USTF0",1729338560827,0.066186,68192.0,68191.0,0.10769458]
["bitfinex-derivatives","BTCF0:USTF0",1729338561223,0.065988,68190.0,68188.0,0.10249233]
["bitfinex-derivatives","BTCF0:USTF0",1729338561423,0.065992,68186.0,68185.0,0.10249233]
["bitfinex-derivatives","BTCF0:USTF0",1729338561625,0.066192,68186.0,68185.0,0.10249233]
["bitfinex-derivatives","BTCF0:USTF0",1729338561830,0.066192,68186.0,68185.0,0.21029693]
["bitfinex-derivatives","BTCF0:USTF0",1729338562131,0.0002,68186.0,68185.0,0.07809349]
["bitfinex-derivatives","BTCF0:USTF0",1729338562323,0.066192,68186.0,68185.0,0.07809349]
["bitfinex-derivatives","BTCF0:USTF0",1729338563539,0.426992,68186.0,68185.0,0.07809349]
["bitfinex-derivatives","BTCF0:USTF0",1729338564935,0.426992,68186.0,68185.0,0.16585368]
["bitfinex-derivatives","BTCF0:USTF0",1729338566139,0.426992,68186.0,68185.0,0.07809349]
["bitfinex-derivatives","BTCF0:USTF0",1729338568624,0.426992,68186.0,68185.0,0.15114257]
["bitfinex-derivatives","BTCF0:USTF0",1729338568927,0.426992,68186.0,68185.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1729338569126,0.065996,68182.0,68181.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1729338569329,0.065997,68181.0,68180.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1729338569526,0.066197,68181.0,68180.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1729338569833,0.066197,68181.0,68180.0,0.07842207]
["bitfinex-derivatives","BTCF0:USTF0",1729338570365,0.066197,68181.0,68180.0,0.15143449]
["bitfinex-derivatives","BTCF0:USTF0",1729338571118,0.066197,68181.0,68180.0,0.07301242]
["bitfinex-derivatives","BTCF0:USTF0",1729338571934,0.065998,68180.0,68179.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1729338572123,0.426998,68180.0,68179.0,0.18209151]
["bitfinex-derivatives","BTCF0:USTF0",1729338572323,0.426998,68180.0,68179.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1729338573133,0.426998,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338574636,0.426998,68180.0,68179.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1729338576243,0.426998,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338576627,0.426998,68180.0,68179.0,0.10371242]
["bitfinex-derivatives","BTCF0:USTF0",1729338576935,0.426998,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338577434,0.066198,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338577690,0.426998,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338577831,0.066198,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338578035,0.426998,68180.0,68179.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729338578738,0.066198,68180.0,68179.0,0.10908103]
["bitfinex-derivatives","BTCF0:USTF0",1729338581034,0.066198,68180.0,68179.0,0.10891627]
["bitfinex-derivatives","BTCF0:USTF0",1729338583839,0.066198,68180.0,68179.0,0.19667646]
["bitfinex-derivatives","BTCF0:USTF0",1729338584139,0.066198,68180.0,68179.0,0.10891627]
["bitfinex-derivatives","BTCF0:USTF0",1729338584440,0.0002,68180.0,68179.0,0.17491527]
["bitfinex-derivatives","BTCF0:USTF0",1729338584746,0.066198,68180.0,68179.0,0.17491527]
["bitfinex-derivatives","BTCF0:USTF0",1729338584932,0.066198,68180.0,68179.0,0.26813622]
["bitfinex-derivatives","BTCF0:USTF0",1729338585837,0.066198,68180.0,68179.0,0.26809885]
["bitfinex-derivatives","BTCF0:USTF0",1729338586235,0.0002,68180.0,68179.0,0.48869388]
["bitfinex-derivatives","BTCF0:USTF0",1729338586538,0.0002,68180.0,68179.0,0.59118621]
["bitfinex-derivatives","BTCF0:USTF0",1729338587043,0.0002,68180.0,68179.0,0.69934522]
["bitfinex-derivatives","BTCF0:USTF0",1729338587243,0.0002,68180.0,68179.0,0.59685289]
["bitfinex-derivatives","BTCF0:USTF0",1729338588551,0.065993,68185.0,68184.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729338588750,0.065993,68185.0,68184.0,0.23739285]
["bitfinex-derivatives","BTCF0:USTF0",1729338590447,0.065993,68185.0,68184.0,0.23772439]
["bitfinex-derivatives","BTCF0:USTF0",1729338590853,0.065993,68185.0,68184.0,0.45917144]
["bitfinex-derivatives","BTCF0:USTF0",1729338591250,0.065993,68185.0,68184.0,0.56164536]
["bitfinex-derivatives","BTCF0:USTF0",1729338591456,0.065993,68185.0,68184.0,0.67007692]
["bitfinex-derivatives","BTCF0:USTF0",1729338592149,0.065993,68185.0,68184.0,0.567603]
["bitfinex-derivatives","BTCF0:USTF0",1729338593151,0.065993,68185.0,68184.0,0.67014909]
["bitfinex-derivatives","BTCF0:USTF0",1729338593353,0.065993,68185.0,68184.0,0.56171753]
["bitfinex-derivatives","BTCF0:USTF0",1729338593655,0.065993,68185.0,68184.0,0.45917144]
["bitfinex-derivatives","BTCF0:USTF0",1729338593859,0.065993,68185.0,68184.0,0.28744005]
["bitfinex-derivatives","BTCF0:USTF0",1729338595456,0.065993,68185.0,68184.0,0.31854005]
["bitfinex-derivatives","BTCF0:USTF0",1729338600856,0.065993,68185.0,68184.0,0.59840359]
["bitfinex-derivatives","BTCF0:USTF0",1729338601865,0.065993,68185.0,68184.0,0.56730359]
["bitfinex-derivatives","BTCF0:USTF0",1729338602061,0.0002,68186.0,68185.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729338602261,0.0002,68186.0,68185.0,0.34004905]
["bitfinex-derivatives","BTCF0:USTF0",1729338602459,0.0002,68186.0,68185.0,0.66963758]
["bitfinex-derivatives","BTCF0:USTF0",1729338602660,0.0002,68186.0,68185.0,0.56713351]
["bitfinex-derivatives","BTCF0:USTF0",1729338603362,0.0002,68186.0,68185.0,0.56690172]
["bitfinex-derivatives","BTCF0:USTF0",1729338605963,0.0002,68186.0,68185.0,0.45872874]
["bitfinex-derivatives","BTCF0:USTF0",1729338606266,0.0002,68186.0,68185.0,0.48472749]
["bitfinex-derivatives","BTCF0:USTF0",1729338607868,0.0002,68186.0,68185.0,0.48483769]
["bitfinex-derivatives","BTCF0:USTF0",1729338612769,0.0002,68186.0,68185.0,0.48528833]
["bitfinex-derivatives","BTCF0:USTF0",1729338614169,0.0002,68186.0,68185.0,0.59374284]
["bitfinex-derivatives","BTCF0:USTF0",1729338615772,0.0002,68186.0,68185.0,0.48528833]
["bitfinex-derivatives","BTCF0:USTF0",1729338616871,0.066192,68186.0,68185.0,0.48528833]
["bitfinex-derivatives","BTCF0:USTF0",1729338617081,0.066192,68186.0,68185.0,0.41929533]
["bitfinex-derivatives","BTCF0:USTF0",1729338617286,0.066192,68186.0,68185.0,0.32582187]
["bitfinex-derivatives","BTCF0:USTF0",1729338617573,0.066192,68186.0,68185.0,0.41397048]
["bitfinex-derivatives","BTCF0:USTF0",1729338617976,0.066192,68186.0,68185.0,0.32602273]
["bitfinex-derivatives","BTCF0:USTF0",1729338618773,0.066192,68186.0,68185.0,0.41397048]
["bitfinex-derivatives","BTCF0:USTF0",1729338619074,0.066192,68186.0,68185.0,0.32602273]
["bitfinex-derivatives","BTCF0:USTF0",1729338619272,0.066192,68186.0,68185.0,0.41396857]
["bitfinex-derivatives","BTCF0:USTF0",1729338620170,0.066192,68186.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338620171,1.04016,68186.0,68184.0,0.07327751]
["bitfinex-derivatives","BTCF0:USTF0",1729338620468,1.04016,68186.0,68181.0,0.08814584]
["bitfinex-derivatives","BTCF0:USTF0",1729338620469,0.065994,68184.0,68183.0,0.07327751]
["bitfinex-derivatives","BTCF0:USTF0",1729338620667,0.426994,68184.0,68183.0,0.07327751]
["bitfinex-derivatives","BTCF0:USTF0",1729338621375,0.065995,68183.0,68182.0,0.07327751]
["bitfinex-derivatives","BTCF0:USTF0",1729338621672,0.097895,68183.0,68182.0,0.07327751]
["bitfinex-derivatives","BTCF0:USTF0",1729338622274,0.065996,68182.0,68181.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1729338622480,0.097996,68182.0,68181.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1729338622970,0.458796,68182.0,68181.0,0.07347751]
["bitfinex-derivatives","BTCF0:USTF0",1729338623876,0.458796,68182.0,68181.0,0.09403342]
["bitfinex-derivatives","BTCF0:USTF0",1729338625173,0.458796,68182.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338626573,1.498796,68182.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338628176,1.058796,68182.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338630170,1.058796,68182.0,68181.0,0.08799347]
["bitfinex-derivatives","BTCF0:USTF0",1729338630684,1.058796,68182.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338634386,0.458796,68182.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338635277,0.458796,68182.0,68181.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1729338635776,0.097996,68182.0,68181.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1729338635976,0.819596,68182.0,68181.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1729338636568,0.819596,68182.0,68181.0,0.15219821]
["bitfinex-derivatives","BTCF0:USTF0",1729338637582,1.419596,68182.0,68181.0,0.15219821]
["bitfinex-derivatives","BTCF0:USTF0",1729338638593,1.419596,68182.0,68181.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1729338639374,0.697996,68182.0,68181.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1729338639576,1.419596,68182.0,68181.0,0.07903368]
["bitfinex-derivatives","BTCF0:USTF0",1729338640878,1.419596,68182.0,68181.0,0.07920484]
["bitfinex-derivatives","BTCF0:USTF0",1729338641278,0.819596,68182.0,68181.0,0.07920484]
["bitfinex-derivatives","BTCF0:USTF0",1729338643979,1.88591969,68182.0,68181.0,0.07920484]
["bitfinex-derivatives","BTCF0:USTF0",1729338644284,0.065997,68181.0,68180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338644484,0.506197,68181.0,68180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338644680,1.106197,68181.0,68180.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729338647382,1.106197,68181.0,68167.0,0.00220056]
["bitfinex-derivatives","BTCF0:USTF0",1729338647383,0.44,68180.0,68170.0,0.08779347]
["bitfinex-derivatives","BTCF0:USTF0",1729338647583,0.06601,68168.0,68167.0,0.08999403]
["bitfinex-derivatives","BTCF0:USTF0",1729338647886,0.06621,68168.0,68167.0,0.07956792]
["bitfinex-derivatives","BTCF0:USTF0",1729338650078,0.066013,68164.0,68163.0,0.15049347]
["bitfinex-derivatives","BTCF0:USTF0",1729338650279,0.427013,68164.0,68163.0,0.14199309]
["bitfinex-derivatives","BTCF0:USTF0",1729338651679,0.787813,68164.0,68163.0,0.14199309]
["bitfinex-derivatives","BTCF0:USTF0",1729338652075,0.787813,68164.0,68163.0,0.07929309]
["bitfinex-derivatives","BTCF0:USTF0",1729338652076,1.827933,68164.0,68163.0,0.07929309]
["bitfinex-derivatives","BTCF0:USTF0",1729338652490,1.76192,68164.0,68156.0,0.08783167]
["bitfinex-derivatives","BTCF0:USTF0",1729338652689,0.42702,68157.0,68156.0,0.08783167]
["bitfinex-derivatives","BTCF0:USTF0",1729338652926,0.42702,68157.0,68156.0,0.16727629]
["bitfinex-derivatives","BTCF0:USTF0",1729338653092,0.42702,68157.0,68156.0,0.07944462]
["bitfinex-derivatives","BTCF0:USTF0",1729338657276,0.961,68157.0,68154.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338657476,0.361,68157.0,68155.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338657793,0.066021,68156.0,68155.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338658292,0.426821,68156.0,68155.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338658593,0.426821,68156.0,68150.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338658594,0.066026,68151.0,68150.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338658891,0.066226,68151.0,68150.0,0.15294637]
["bitfinex-derivatives","BTCF0:USTF0",1729338659282,0.066226,68151.0,68150.0,0.15293715]
["bitfinex-derivatives","BTCF0:USTF0",1729338660687,0.427026,68151.0,68150.0,0.15293715]
["bitfinex-derivatives","BTCF0:USTF0",1729338660992,0.066029,68148.0,68147.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338661188,0.066229,68148.0,68147.0,0.15328565]
["bitfinex-derivatives","BTCF0:USTF0",1729338661587,0.427029,68148.0,68147.0,0.15328565]
["bitfinex-derivatives","BTCF0:USTF0",1729338661797,0.427029,68148.0,68147.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338665278,0.427029,68148.0,68147.0,0.13180073]
["bitfinex-derivatives","BTCF0:USTF0",1729338665478,0.787829,68148.0,68147.0,0.13180073]
["bitfinex-derivatives","BTCF0:USTF0",1729338666188,0.787829,68148.0,68147.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338666392,0.787829,68148.0,68147.0,0.13179941]
["bitfinex-derivatives","BTCF0:USTF0",1729338667297,0.787829,68148.0,68147.0,0.13179865]
["bitfinex-derivatives","BTCF0:USTF0",1729338668690,0.787829,68148.0,68147.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338674192,0.066033,68144.0,68143.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338674394,0.066233,68144.0,68143.0,0.15478503]
["bitfinex-derivatives","BTCF0:USTF0",1729338676496,0.066233,68144.0,68141.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338676793,0.066233,68144.0,68143.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1729338676989,0.066233,68144.0,68143.0,0.15486722]
["bitfinex-derivatives","BTCF0:USTF0",1729338679696,1.106473,68144.0,68143.0,0.15486722]
["bitfinex-derivatives","BTCF0:USTF0",1729338680503,1.828073,68144.0,68143.0,0.15486722]
["bitfinex-derivatives","BTCF0:USTF0",1729338681797,1.828073,68144.0,68143.0,0.1277441]
["bitfinex-derivatives","BTCF0:USTF0",1729338682000,0.066037,68140.0,68139.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729338682199,0.066038,68139.0,68132.0,0.08783167]
["bitfinex-derivatives","BTCF0:USTF0",1729338682407,0.066237,68140.0,68131.0,0.16126167]
["bitfinex-derivatives","BTCF0:USTF0",1729338682408,0.066044,68132.0,68131.0,0.16126167]
["bitfinex-derivatives","BTCF0:USTF0",1729338682697,0.066044,68132.0,68131.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729338682698,0.066244,68132.0,68131.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729338683015,0.066244,68132.0,68130.0,0.08787481]
["bitfinex-derivatives","BTCF0:USTF0",1729338683016,0.066048,68128.0,68127.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729338683304,0.066248,68128.0,68127.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1729338684100,0.067248,68128.0,68127.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1729338684503,0.068248,68128.0,68127.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1729338686511,0.068248,68128.0,68127.0,0.18730763]
["bitfinex-derivatives","BTCF0:USTF0",1729338686704,0.068248,68128.0,68127.0,0.09943]
["bitfinex-derivatives","BTCF0:USTF0",1729338688706,0.068248,68128.0,68127.0,0.19640727]
["bitfinex-derivatives","BTCF0:USTF0",1729338689405,0.068248,68128.0,68127.0,0.29899577]
["bitfinex-derivatives","BTCF0:USTF0",1729338689712,0.068248,68128.0,68127.0,0.41160727]
["bitfinex-derivatives","BTCF0:USTF0",1729338690303,0.068248,68128.0,68127.0,0.41157531]
["bitfinex-derivatives","BTCF0:USTF0",1729338690605,0.068248,68128.0,68127.0,0.41150509]
["bitfinex-derivatives","BTCF0:USTF0",1729338690811,0.068248,68128.0,68127.0,0.19636755]
["bitfinex-derivatives","BTCF0:USTF0",1729338692130,0.002,68128.0,68127.0,0.26241655]
["bitfinex-derivatives","BTCF0:USTF0",1729338692609,0.0002,68132.0,68131.0,0.139475]
["bitfinex-derivatives","BTCF0:USTF0",1729338692810,0.36176,68133.0,68132.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729338693111,0.3111,68133.0,68132.0,0.16298155]
["bitfinex-derivatives","BTCF0:USTF0",1729338693316,0.377143,68133.0,68132.0,0.16298155]
["bitfinex-derivatives","BTCF0:USTF0",1729338693517,0.3111,68133.0,68132.0,0.76298155]
["bitfinex-derivatives","BTCF0:USTF0",1729338693710,0.06604,68137.0,68136.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1729338693912,0.0002,68140.0,68138.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729338694115,0.066038,68139.0,68138.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729338694308,0.066038,68139.0,68138.0,0.16222327]
["bitfinex-derivatives","BTCF0:USTF0",1729338695011,0.066038,68139.0,68138.0,0.16220687]
["bitfinex-derivatives","BTCF0:USTF0",1729338695210,0.066038,68139.0,68138.0,0.09616887]
["bitfinex-derivatives","BTCF0:USTF0",1729338695714,0.066038,68139.0,68138.0,0.69716887]
["bitfinex-derivatives","BTCF0:USTF0",1729338696010,0.066038,68139.0,68138.0,1.35160613]
["bitfinex-derivatives","BTCF0:USTF0",1729338696216,0.066038,68139.0,68138.0,1.24906471]
["bitfinex-derivatives","BTCF0:USTF0",1729338696815,0.066038,68139.0,68138.0,1.36160034]
["bitfinex-derivatives","BTCF0:USTF0",1729338699114,0.066038,68139.0,68138.0,0.8097045]
["bitfinex-derivatives","BTCF0:USTF0",1729338701511,0.066038,68139.0,68138.0,0.2097045]
["bitfinex-derivatives","BTCF0:USTF0",1729338704319,0.426838,68139.0,68138.0,0.1783838]
["bitfinex-derivatives","BTCF0:USTF0",1729338705021,0.426838,68139.0,68138.0,0.16979593]
["bitfinex-derivatives","BTCF0:USTF0",1729338705219,0.426838,68139.0,68138.0,0.08192468]
["bitfinex-derivatives","BTCF0:USTF0",1729338705422,0.426838,68139.0,68138.0,0.16979593]
["bitfinex-derivatives","BTCF0:USTF0",1729338705716,0.426838,68139.0,68138.0,0.08192468]
["bitfinex-derivatives","BTCF0:USTF0",1729338706145,0.426838,68139.0,68138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729338710617,0.066041,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338710817,0.427041,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338711323,1.927041,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338711523,0.427041,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338711826,0.428041,68136.0,68135.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1729338712724,0.429041,68136.0,68135.0,0.0282]
["bitfinex-derivatives","BTCF0:USTF0",1729338713026,0.429041,68136.0,68135.0,0.10953463]
["bitfinex-derivatives","BTCF0:USTF0",1729338713726,0.429041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338720627,0.429041,68136.0,68135.0,0.1974088]
["bitfinex-derivatives","BTCF0:USTF0",1729338720827,0.429041,68136.0,68135.0,0.19742425]
["bitfinex-derivatives","BTCF0:USTF0",1729338722818,0.429041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338723031,0.429041,68136.0,68135.0,0.19742391]
["bitfinex-derivatives","BTCF0:USTF0",1729338723535,0.429041,68136.0,68135.0,0.19741974]
["bitfinex-derivatives","BTCF0:USTF0",1729338724133,0.429041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338725222,0.429041,68136.0,68135.0,0.19741974]
["bitfinex-derivatives","BTCF0:USTF0",1729338725621,0.429041,68136.0,68135.0,0.19742578]
["bitfinex-derivatives","BTCF0:USTF0",1729338726023,0.429041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338726433,1.029041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338728227,0.429041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338729530,0.429041,68136.0,68135.0,0.19742578]
["bitfinex-derivatives","BTCF0:USTF0",1729338729740,0.429041,68136.0,68135.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1729338731238,0.429041,68136.0,68135.0,0.20657643]
["bitfinex-derivatives","BTCF0:USTF0",1729338732832,0.429041,68136.0,68135.0,0.30908958]
["bitfinex-derivatives","BTCF0:USTF0",1729338733234,0.429041,68136.0,68135.0,0.31932244]
["bitfinex-derivatives","BTCF0:USTF0",1729338734833,0.429041,68136.0,68135.0,0.20657643]
["bitfinex-derivatives","BTCF0:USTF0",1729338739140,0.429041,68136.0,68135.0,0.27261843]
["bitfinex-derivatives","BTCF0:USTF0",1729338740241,0.429041,68136.0,68135.0,0.27219554]
["bitfinex-derivatives","BTCF0:USTF0",1729338742239,0.429041,68136.0,68135.0,0.50182156]
["bitfinex-derivatives","BTCF0:USTF0",1729338742443,0.429041,68136.0,68135.0,0.38451249]
["bitfinex-derivatives","BTCF0:USTF0",1729338743044,0.429041,68136.0,68135.0,0.49209487]
["bitfinex-derivatives","BTCF0:USTF0",1729338743230,0.429041,68136.0,68135.0,0.3747858]
["bitfinex-derivatives","BTCF0:USTF0",1729338743436,0.068241,68136.0,68135.0,0.27219554]
["bitfinex-derivatives","BTCF0:USTF0",1729338744339,0.068241,68136.0,68135.0,0.48711459]
["bitfinex-derivatives","BTCF0:USTF0",1729338744742,0.068241,68136.0,68135.0,0.48715117]
["bitfinex-derivatives","BTCF0:USTF0",1729338744948,0.068241,68136.0,68135.0,0.48681265]
["bitfinex-derivatives","BTCF0:USTF0",1729338745246,0.068241,68136.0,68135.0,0.38422239]
["bitfinex-derivatives","BTCF0:USTF0",1729338745841,0.068241,68136.0,68135.0,0.27199545]
["bitfinex-derivatives","BTCF0:USTF0",1729338746777,0.068241,68136.0,68135.0,0.20595345]
["bitfinex-derivatives","BTCF0:USTF0",1729338747050,0.068241,68136.0,68135.0,0.20594268]
["bitfinex-derivatives","BTCF0:USTF0",1729338749869,0.068241,68136.0,68135.0,0.20602427]
["bitfinex-derivatives","BTCF0:USTF0",1729338752354,0.068241,68136.0,68135.0,0.30859565]
["bitfinex-derivatives","BTCF0:USTF0",1729338753057,0.068241,68136.0,68135.0,0.52954274]
["bitfinex-derivatives","BTCF0:USTF0",1729338753449,0.068241,68136.0,68135.0,0.59558474]
["bitfinex-derivatives","BTCF0:USTF0",1729338753753,0.068241,68136.0,68135.0,0.60534274]
["bitfinex-derivatives","BTCF0:USTF0",1729338754155,0.068241,68136.0,68135.0,1.64562274]
["bitfinex-derivatives","BTCF0:USTF0",1729338754344,0.068241,68136.0,68135.0,1.53329336]
["bitfinex-derivatives","BTCF0:USTF0",1729338754754,0.068241,68136.0,68135.0,1.74793686]
["bitfinex-derivatives","BTCF0:USTF0",1729338754957,0.068241,68136.0,68135.0,1.64537107]
["bitfinex-derivatives","BTCF0:USTF0",1729338756551,0.068241,68136.0,68135.0,1.76268014]
["bitfinex-derivatives","BTCF0:USTF0",1729338757742,0.068241,68136.0,68135.0,1.77298269]
["bitfinex-derivatives","BTCF0:USTF0",1729338758358,0.068241,68136.0,68135.0,1.09301336]
["bitfinex-derivatives","BTCF0:USTF0",1729338760857,0.068241,68136.0,68135.0,1.45381336]
["bitfinex-derivatives","BTCF0:USTF0",1729338761359,0.068241,68136.0,68135.0,0.85381336]
["bitfinex-derivatives","BTCF0:USTF0",1729338763251,0.068241,68136.0,68135.0,0.49301336]
["bitfinex-derivatives","BTCF0:USTF0",1729338763452,0.068241,68136.0,68135.0,0.85381336]
["bitfinex-derivatives","BTCF0:USTF0",1729338766245,0.068241,68136.0,68135.0,1.09435046]
["bitfinex-derivatives","BTCF0:USTF0",1729338768790,0.068241,68136.0,68135.0,1.19136266]
["bitfinex-derivatives","BTCF0:USTF0",1729338768959,0.068241,68136.0,68135.0,1.09466402]
["bitfinex-derivatives","BTCF0:USTF0",1729338770158,0.068241,68136.0,68135.0,1.22667645]
["bitfinex-derivatives","BTCF0:USTF0",1729338770361,0.068241,68136.0,68135.0,1.09466402]
["bitfinex-derivatives","BTCF0:USTF0",1729338770762,0.068241,68136.0,68135.0,1.24101923]
["bitfinex-derivatives","BTCF0:USTF0",1729338770961,0.068241,68136.0,68135.0,0.88021923]
["bitfinex-derivatives","BTCF0:USTF0",1729338771855,0.068241,68136.0,68135.0,0.81417723]
["bitfinex-derivatives","BTCF0:USTF0",1729338772051,0.068241,68136.0,68135.0,0.44687493]
["bitfinex-derivatives","BTCF0:USTF0",1729338772528,0.068241,68136.0,68135.0,0.5789014]
["bitfinex-derivatives","BTCF0:USTF0",1729338772960,0.068241,68136.0,68135.0,0.44687493]
["bitfinex-derivatives","BTCF0:USTF0",1729338773154,0.068241,68136.0,68135.0,0.31880563]
["bitfinex-derivatives","BTCF0:USTF0",1729338773357,0.429041,68136.0,68135.0,0.17883606]
["bitfinex-derivatives","BTCF0:USTF0",1729338773664,0.429041,68136.0,68135.0,0.08158722]
["bitfinex-derivatives","BTCF0:USTF0",1729338774470,1.469321,68136.0,68135.0,0.02948722]
["bitfinex-derivatives","BTCF0:USTF0",1729338775455,1.469321,68136.0,68135.0,0.10277299]
["bitfinex-derivatives","BTCF0:USTF0",1729338775864,1.468321,68136.0,68135.0,0.10277299]
["bitfinex-derivatives","BTCF0:USTF0",1729338776463,1.468321,68136.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338776464,0.066042,68135.0,68134.0,0.07328577]
["bitfinex-derivatives","BTCF0:USTF0",1729338776970,0.666242,68135.0,68134.0,0.07328577]
["bitfinex-derivatives","BTCF0:USTF0",1729338777558,0.066043,68134.0,68133.0,0.07328577]
["bitfinex-derivatives","BTCF0:USTF0",1729338777757,0.427043,68134.0,68133.0,0.07328577]
["bitfinex-derivatives","BTCF0:USTF0",1729338778163,0.427043,68134.0,68132.0,0.07348577]
["bitfinex-derivatives","BTCF0:USTF0",1729338778164,0.066043,68133.0,68132.0,0.07348577]
["bitfinex-derivatives","BTCF0:USTF0",1729338778464,0.098543,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338780573,0.099543,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338780769,0.100543,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338781871,0.822143,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338782466,0.789843,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338787369,0.788843,68133.0,68132.0,0.08800323]
["bitfinex-derivatives","BTCF0:USTF0",1729338787568,0.789843,68133.0,68132.0,0.08800323]
["bitfinex-derivatives","BTCF0:USTF0",1729338789373,0.789843,68133.0,68132.0,0.16967173]
["bitfinex-derivatives","BTCF0:USTF0",1729338791173,1.830163,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338791380,1.76412,68133.0,68128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338791678,0.066044,68132.0,68131.0,0.04283828]
["bitfinex-derivatives","BTCF0:USTF0",1729338791877,0.066047,68129.0,68128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338792080,0.066247,68129.0,68128.0,0.1698174]
["bitfinex-derivatives","BTCF0:USTF0",1729338792377,0.066247,68129.0,68128.0,0.1698179]
["bitfinex-derivatives","BTCF0:USTF0",1729338792569,0.066247,68129.0,68128.0,0.08201417]
["bitfinex-derivatives","BTCF0:USTF0",1729338792972,0.016347,68129.0,68128.0,0.08201417]
["bitfinex-derivatives","BTCF0:USTF0",1729338793180,0.0002,68129.0,68128.0,0.21036217]
["bitfinex-derivatives","BTCF0:USTF0",1729338793374,0.0002,68129.0,68128.0,0.29816067]
["bitfinex-derivatives","BTCF0:USTF0",1729338793687,0.0002,68129.0,68128.0,0.21036217]
["bitfinex-derivatives","BTCF0:USTF0",1729338794778,0.0002,68129.0,68128.0,0.30730842]
["bitfinex-derivatives","BTCF0:USTF0",1729338794779,0.0012,68129.0,68128.0,0.30730842]
["bitfinex-derivatives","BTCF0:USTF0",1729338794977,0.0022,68129.0,68128.0,0.30682726]
["bitfinex-derivatives","BTCF0:USTF0",1729338795180,0.0022,68129.0,68128.0,0.33354258]
["bitfinex-derivatives","BTCF0:USTF0",1729338798980,0.789843,68133.0,68132.0,0.17827926]
["bitfinex-derivatives","BTCF0:USTF0",1729338799585,0.789843,68133.0,68132.0,0.29107035]
["bitfinex-derivatives","BTCF0:USTF0",1729338799890,0.789843,68133.0,68132.0,0.39376002]
["bitfinex-derivatives","BTCF0:USTF0",1729338800484,0.789843,68133.0,68132.0,0.29107035]
["bitfinex-derivatives","BTCF0:USTF0",1729338801382,0.788843,68133.0,68132.0,0.29107035]
["bitfinex-derivatives","BTCF0:USTF0",1729338801573,0.362,68133.0,68132.0,0.35711435]
["bitfinex-derivatives","BTCF0:USTF0",1729338801775,0.0002,68135.0,68132.0,0.35711435]
["bitfinex-derivatives","BTCF0:USTF0",1729338801776,0.066041,68136.0,68135.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1729338801988,0.066041,68136.0,68135.0,0.40819516]
["bitfinex-derivatives","BTCF0:USTF0",1729338802186,0.066041,68136.0,68135.0,0.62773658]
["bitfinex-derivatives","BTCF0:USTF0",1729338802495,0.066041,68136.0,68135.0,0.51045249]
["bitfinex-derivatives","BTCF0:USTF0",1729338803583,0.066041,68136.0,68135.0,0.62772941]
["bitfinex-derivatives","BTCF0:USTF0",1729338803788,0.3608,68147.0,68135.0,0.5150976]
["bitfinex-derivatives","BTCF0:USTF0",1729338803981,0.066032,68145.0,68142.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729338804184,0.066032,68145.0,68144.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1729338804487,0.066032,68145.0,68144.0,0.35536266]
["bitfinex-derivatives","BTCF0:USTF0",1729338805781,0.00220195,68150.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729338805782,0.06822895,68150.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729338805984,0.06822895,68150.0,68149.0,0.17735456]
["bitfinex-derivatives","BTCF0:USTF0",1729338806181,0.06822895,68150.0,68149.0,0.27984345]
["bitfinex-derivatives","BTCF0:USTF0",1729338806377,0.06822895,68150.0,68149.0,0.17735456]
["bitfinex-derivatives","BTCF0:USTF0",1729338806979,0.06822895,68150.0,68149.0,0.20735456]
["bitfinex-derivatives","BTCF0:USTF0",1729338807186,0.06822895,68150.0,68149.0,0.20739494]
["bitfinex-derivatives","BTCF0:USTF0",1729338807674,0.06922895,68150.0,68149.0,0.20739494]
["bitfinex-derivatives","BTCF0:USTF0",1729338808174,0.06922895,68150.0,68149.0,0.49404758]
["bitfinex-derivatives","BTCF0:USTF0",1729338808580,0.3608,68156.0,68149.0,0.42801958]
["bitfinex-derivatives","BTCF0:USTF0",1729338808883,0.066023,68154.0,68151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338809082,0.066023,68154.0,68152.0,0.17739494]
["bitfinex-derivatives","BTCF0:USTF0",1729338809286,0.3608,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729338809485,0.3608,68156.0,68155.0,0.24312046]
["bitfinex-derivatives","BTCF0:USTF0",1729338809885,0.3618,68156.0,68155.0,0.24312046]
["bitfinex-derivatives","BTCF0:USTF0",1729338810388,0.3618,68156.0,68155.0,0.14695176]
["bitfinex-derivatives","BTCF0:USTF0",1729338810593,0.3608,68156.0,68155.0,0.14695176]
["bitfinex-derivatives","BTCF0:USTF0",1729338810794,0.427821,68156.0,68155.0,0.14695176]
["bitfinex-derivatives","BTCF0:USTF0",1729338810985,0.428821,68156.0,68155.0,0.14695176]
["bitfinex-derivatives","BTCF0:USTF0",1729338812090,0.002,68156.0,68155.0,0.36740943]
["bitfinex-derivatives","BTCF0:USTF0",1729338812392,0.3608,68162.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729338812595,0.3608,68162.0,68161.0,0.23458001]
["bitfinex-derivatives","BTCF0:USTF0",1729338812895,0.42681,68168.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729338813097,0.42681,68168.0,68167.0,0.11402976]
["bitfinex-derivatives","BTCF0:USTF0",1729338813300,0.42681,68168.0,68167.0,0.26767004]
["bitfinex-derivatives","BTCF0:USTF0",1729338813497,0.3608,68168.0,68167.0,0.48727218]
["bitfinex-derivatives","BTCF0:USTF0",1729338813693,0.3608,68168.0,68167.0,0.3996429]
["bitfinex-derivatives","BTCF0:USTF0",1729338814501,0.066009,68169.0,68168.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729338814701,0.066009,68169.0,68168.0,0.14693976]
["bitfinex-derivatives","BTCF0:USTF0",1729338815004,0.066006,68172.0,68169.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729338815205,0.066006,68172.0,68169.0,0.17793876]
["bitfinex-derivatives","BTCF0:USTF0",1729338815403,0.066006,68172.0,68169.0,0.39788104]
["bitfinex-derivatives","BTCF0:USTF0",1729338816299,0.066001,68177.0,68169.0,0.39788104]
["bitfinex-derivatives","BTCF0:USTF0",1729338816494,0.031,68180.0,68169.0,0.39788104]
["bitfinex-derivatives","BTCF0:USTF0",1729338816698,0.066,68179.0,68169.0,0.39788104]
["bitfinex-derivatives","BTCF0:USTF0",1729338816899,0.066004,68175.0,68169.0,0.93187204]
["bitfinex-derivatives","BTCF0:USTF0",1729338817093,0.031,68180.0,68174.0,0.07285732]
["bitfinex-derivatives","BTCF0:USTF0",1729338817302,0.031,68180.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338817502,0.031,68180.0,68178.0,0.04369794]
["bitfinex-derivatives","BTCF0:USTF0",1729338817810,0.065999,68179.0,68178.0,0.04369794]
["bitfinex-derivatives","BTCF0:USTF0",1729338818113,0.066002,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338818412,0.066202,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338821011,0.066202,68176.0,68175.0,0.02603342]
["bitfinex-derivatives","BTCF0:USTF0",1729338821209,0.067202,68176.0,68175.0,0.02603342]
["bitfinex-derivatives","BTCF0:USTF0",1729338832124,0.067202,68176.0,68175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338832416,0.066007,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338832615,0.066007,68171.0,68164.0,0.07525774]
["bitfinex-derivatives","BTCF0:USTF0",1729338832616,0.427007,68171.0,68169.0,0.04381445]
["bitfinex-derivatives","BTCF0:USTF0",1729338832816,0.0002,68170.0,68164.0,0.02836378]
["bitfinex-derivatives","BTCF0:USTF0",1729338833125,0.066212,68166.0,68164.0,0.02836378]
["bitfinex-derivatives","BTCF0:USTF0",1729338833317,0.066212,68166.0,68164.0,0.00240042]
["bitfinex-derivatives","BTCF0:USTF0",1729338835622,0.067212,68166.0,68164.0,0.00240042]
["bitfinex-derivatives","BTCF0:USTF0",1729338836623,0.667212,68166.0,68164.0,0.00240042]
["bitfinex-derivatives","BTCF0:USTF0",1729338837122,0.667212,68166.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338837516,0.667212,68166.0,68164.0,0.07305732]
["bitfinex-derivatives","BTCF0:USTF0",1729338839623,0.667212,68166.0,68165.0,0.07305732]
["bitfinex-derivatives","BTCF0:USTF0",1729338840426,0.667212,68166.0,68165.0,0.1535117]
["bitfinex-derivatives","BTCF0:USTF0",1729338840817,0.667212,68166.0,68165.0,0.15349989]
["bitfinex-derivatives","BTCF0:USTF0",1729338841021,0.067212,68166.0,68165.0,0.15349989]
["bitfinex-derivatives","BTCF0:USTF0",1729338841423,0.428012,68166.0,68165.0,0.08064257]
["bitfinex-derivatives","BTCF0:USTF0",1729338842427,0.0012,68166.0,68165.0,0.14665457]
["bitfinex-derivatives","BTCF0:USTF0",1729338842637,0.0012,68166.0,68165.0,0.17675457]
["bitfinex-derivatives","BTCF0:USTF0",1729338842828,0.0012,68166.0,68165.0,0.27215632]
["bitfinex-derivatives","BTCF0:USTF0",1729338845233,0.0012,68166.0,68165.0,0.49268918]
["bitfinex-derivatives","BTCF0:USTF0",1729338847123,0.0012,68166.0,68165.0,0.20614432]
["bitfinex-derivatives","BTCF0:USTF0",1729338847124,0.067212,68166.0,68165.0,0.20614432]
["bitfinex-derivatives","BTCF0:USTF0",1729338847325,0.067212,68166.0,68165.0,0.17604432]
["bitfinex-derivatives","BTCF0:USTF0",1729338847529,0.067212,68166.0,68165.0,0.08064257]
["bitfinex-derivatives","BTCF0:USTF0",1729338847833,0.067212,68166.0,68165.0,0.15382656]
["bitfinex-derivatives","BTCF0:USTF0",1729338848037,0.067212,68166.0,68165.0,0.15393358]
["bitfinex-derivatives","BTCF0:USTF0",1729338848224,0.066012,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338848428,0.066212,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338849630,0.666212,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338850443,0.066212,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338850836,0.067212,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338852539,0.788812,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338854740,0.788812,68165.0,68157.0,0.05872435]
["bitfinex-derivatives","BTCF0:USTF0",1729338854741,0.066019,68158.0,68157.0,0.05872435]
["bitfinex-derivatives","BTCF0:USTF0",1729338855039,0.427019,68158.0,68157.0,0.05872435]
["bitfinex-derivatives","BTCF0:USTF0",1729338856543,1.028019,68158.0,68157.0,0.07345332]
["bitfinex-derivatives","BTCF0:USTF0",1729338858237,0.428019,68158.0,68157.0,0.07345332]
["bitfinex-derivatives","BTCF0:USTF0",1729338862441,1.468179,68158.0,68157.0,0.07345332]
["bitfinex-derivatives","BTCF0:USTF0",1729338862637,1.40216,68158.0,68155.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338862942,1.40216,68158.0,68151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729338862943,0.361,68156.0,68154.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338863242,0.066023,68154.0,68153.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338863441,0.066223,68154.0,68153.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338863649,1.106423,68154.0,68153.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338865046,1.107423,68154.0,68153.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338865243,0.066024,68153.0,68152.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338865443,0.066224,68153.0,68152.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338865643,0.666224,68153.0,68152.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338867447,0.066224,68153.0,68152.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338867948,0.067224,68153.0,68152.0,0.07320127]
["bitfinex-derivatives","BTCF0:USTF0",1729338868244,0.066025,68152.0,68151.0,0.07360127]
["bitfinex-derivatives","BTCF0:USTF0",1729338868648,0.066225,68152.0,68151.0,0.07360127]
["bitfinex-derivatives","BTCF0:USTF0",1729338869543,0.067225,68152.0,68151.0,0.07360127]
["bitfinex-derivatives","BTCF0:USTF0",1729338870053,0.428025,68152.0,68151.0,0.07360127]
["bitfinex-derivatives","BTCF0:USTF0",1729338871642,0.428025,68152.0,68151.0,0.15467355]
["bitfinex-derivatives","BTCF0:USTF0",1729338874148,0.428025,68152.0,68151.0,0.08147228]
["bitfinex-derivatives","BTCF0:USTF0",1729338877148,0.428025,68152.0,68151.0,0.16928629]
["bitfinex-derivatives","BTCF0:USTF0",1729338878152,0.428025,68152.0,68151.0,0.08147228]
["bitfinex-derivatives","BTCF0:USTF0",1729338880452,0.428025,68152.0,68151.0,0.1782894]
["bitfinex-derivatives","BTCF0:USTF0",1729338882457,0.428025,68152.0,68151.0,0.08147228]
["bitfinex-derivatives","BTCF0:USTF0",1729338883154,0.428025,68152.0,68151.0,0.11277228]
["bitfinex-derivatives","BTCF0:USTF0",1729338884057,0.428025,68152.0,68151.0,0.17879828]
["bitfinex-derivatives","BTCF0:USTF0",1729338884356,0.428025,68152.0,68151.0,0.11277228]
["bitfinex-derivatives","BTCF0:USTF0",1729338884552,0.428025,68152.0,68151.0,0.11290081]
["bitfinex-derivatives","BTCF0:USTF0",1729338885156,0.428025,68152.0,68151.0,0.20084589]
["bitfinex-derivatives","BTCF0:USTF0",1729338885453,0.428025,68152.0,68151.0,0.11290081]
["bitfinex-derivatives","BTCF0:USTF0",1729338885660,0.427025,68152.0,68151.0,0.11290081]
["bitfinex-derivatives","BTCF0:USTF0",1729338885859,0.428025,68152.0,68151.0,0.11290081]
["bitfinex-derivatives","BTCF0:USTF0",1729338886954,0.428025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338887852,0.427025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338888156,0.428025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338893865,0.427025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338894065,0.428025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338894951,0.427025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338895157,0.428025,68152.0,68151.0,0.2098759]
["bitfinex-derivatives","BTCF0:USTF0",1729338896576,0.428025,68152.0,68151.0,0.21070341]
["bitfinex-derivatives","BTCF0:USTF0",1729338899979,0.428025,68152.0,68151.0,0.17940341]
["bitfinex-derivatives","BTCF0:USTF0",1729338904693,0.427025,68152.0,68151.0,0.17917753]
["bitfinex-derivatives","BTCF0:USTF0",1729338904988,0.428025,68152.0,68151.0,0.17917753]
["bitfinex-derivatives","BTCF0:USTF0",1729338908582,0.428025,68152.0,68151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729338913998,0.427025,68152.0,68151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729338914195,0.428025,68152.0,68151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729338916393,0.428025,68152.0,68150.0,0.07336308]
["bitfinex-derivatives","BTCF0:USTF0",1729338916394,1.468225,68152.0,68150.0,0.07336308]
["bitfinex-derivatives","BTCF0:USTF0",1729338916593,0.066031,68146.0,68145.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1729338916795,0.066031,68146.0,68138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338916796,0.066036,68141.0,68138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338917099,0.066236,68141.0,68140.0,0.08173957]
["bitfinex-derivatives","BTCF0:USTF0",1729338917298,0.066236,68141.0,68140.0,0.16980357]
["bitfinex-derivatives","BTCF0:USTF0",1729338917594,0.066236,68141.0,68140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338919003,0.09228766,68141.0,68140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338919400,0.09328766,68141.0,68140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338920607,0.09328766,68141.0,68140.0,0.00889362]
["bitfinex-derivatives","BTCF0:USTF0",1729338920810,0.066038,68139.0,68138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338921011,0.427038,68139.0,68138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338923207,1.027038,68139.0,68138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729338925701,0.066047,68129.0,68128.0,0.08806125]
["bitfinex-derivatives","BTCF0:USTF0",1729338925910,0.066048,68128.0,68127.0,0.08806125]
["bitfinex-derivatives","BTCF0:USTF0",1729338926202,0.066048,68128.0,68127.0,0.16936793]
["bitfinex-derivatives","BTCF0:USTF0",1729338926203,0.066248,68128.0,68127.0,0.16936793]
["bitfinex-derivatives","BTCF0:USTF0",1729338927007,0.066248,68128.0,68127.0,0.08130668]
["bitfinex-derivatives","BTCF0:USTF0",1729338927507,0.066248,68128.0,68127.0,0.08129426]
["bitfinex-derivatives","BTCF0:USTF0",1729338927706,0.066248,68128.0,68127.0,0.16905198]
["bitfinex-derivatives","BTCF0:USTF0",1729338930610,0.427048,68128.0,68127.0,0.16905198]
["bitfinex-derivatives","BTCF0:USTF0",1729338932715,1.467408,68128.0,68127.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729338933015,0.066059,68117.0,68116.0,0.02672882]
["bitfinex-derivatives","BTCF0:USTF0",1729338933212,0.066059,68117.0,68110.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729338933213,0.361,68117.0,68110.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729338933518,0.066064,68112.0,68111.0,0.09748196]
["bitfinex-derivatives","BTCF0:USTF0",1729338934415,0.42706,68117.0,68113.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1729338934713,0.42706,68117.0,68116.0,0.0877169]
["bitfinex-derivatives","BTCF0:USTF0",1729338934919,0.42706,68117.0,68116.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1729338934920,0.37716,68117.0,68116.0,0.66606]
["bitfinex-derivatives","BTCF0:USTF0",1729338935106,0.37716,68117.0,68116.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729338935806,0.3111,68117.0,68116.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729338936009,0.0002,68117.0,68116.0,1.2030357]
["bitfinex-derivatives","BTCF0:USTF0",1729338936211,0.0002,68117.0,68116.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729338937711,0.066259,68117.0,68116.0,1.1065]
["bitfinex-derivatives","BTCF0:USTF0",1729338938106,0.066259,68117.0,68116.0,1.20296887]
["bitfinex-derivatives","BTCF0:USTF0",1729338938305,0.066259,68117.0,68116.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729338938911,0.066259,68117.0,68116.0,0.0924646]
["bitfinex-derivatives","BTCF0:USTF0",1729338939618,0.066259,68117.0,68116.0,0.18901433]
["bitfinex-derivatives","BTCF0:USTF0",1729338946922,0.066259,68117.0,68116.0,0.1894187]
["bitfinex-derivatives","BTCF0:USTF0",1729338947117,0.066259,68117.0,68116.0,0.30197214]
["bitfinex-derivatives","BTCF0:USTF0",1729338947823,0.066259,68117.0,68116.0,0.38327922]
["bitfinex-derivatives","BTCF0:USTF0",1729338948409,0.066057,68120.0,68119.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729338948710,0.361,68128.0,68119.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729338948711,0.0002,68128.0,68120.0,0.25081264]
["bitfinex-derivatives","BTCF0:USTF0",1729338948919,0.06605,68126.0,68125.0,0.426851]
["bitfinex-derivatives","BTCF0:USTF0",1729338949227,0.0002,68128.0,68126.0,0.21931264]
["bitfinex-derivatives","BTCF0:USTF0",1729338949424,0.0002,68128.0,68127.0,0.47381145]
["bitfinex-derivatives","BTCF0:USTF0",1729338949624,0.0002,68128.0,68127.0,0.78721908]
["bitfinex-derivatives","BTCF0:USTF0",1729338949821,0.0002,68128.0,68127.0,1.60862023]
["bitfinex-derivatives","BTCF0:USTF0",1729338950221,0.066248,68128.0,68127.0,0.46563983]
["bitfinex-derivatives","BTCF0:USTF0",1729338951427,0.066248,68128.0,68127.0,0.49203312]
["bitfinex-derivatives","BTCF0:USTF0",1729338951636,0.066248,68128.0,68127.0,0.4907178]
["bitfinex-derivatives","BTCF0:USTF0",1729338953132,0.066248,68128.0,68127.0,0.4246688]
["bitfinex-derivatives","BTCF0:USTF0",1729338953325,0.427048,68128.0,68127.0,0.10708556]
["bitfinex-derivatives","BTCF0:USTF0",1729338955116,0.427048,68128.0,68127.0,0.18035809]
["bitfinex-derivatives","BTCF0:USTF0",1729338955422,0.427048,68128.0,68127.0,0.10708556]
["bitfinex-derivatives","BTCF0:USTF0",1729338956328,0.427048,68128.0,68127.0,0.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1729338961823,0.427048,68128.0,68127.0,0.20390134]
["bitfinex-derivatives","BTCF0:USTF0",1729338962023,0.066248,68128.0,68127.0,0.31590884]
["bitfinex-derivatives","BTCF0:USTF0",1729338962222,0.066248,68128.0,68127.0,0.41852924]
["bitfinex-derivatives","BTCF0:USTF0",1729338962627,0.066248,68128.0,68127.0,0.30652174]
["bitfinex-derivatives","BTCF0:USTF0",1729338962830,0.066248,68128.0,68127.0,0.20390134]
["bitfinex-derivatives","BTCF0:USTF0",1729338963033,0.066248,68128.0,68127.0,0.30652174]
["bitfinex-derivatives","BTCF0:USTF0",1729338963820,0.066248,68128.0,68127.0,0.41874375]
["bitfinex-derivatives","BTCF0:USTF0",1729338964330,0.066248,68128.0,68127.0,0.30652174]
["bitfinex-derivatives","BTCF0:USTF0",1729338964633,0.066248,68128.0,68127.0,0.41875272]
["bitfinex-derivatives","BTCF0:USTF0",1729338964823,0.066248,68128.0,68127.0,0.30652174]
["bitfinex-derivatives","BTCF0:USTF0",1729338965028,0.066248,68128.0,68127.0,0.20390134]
["bitfinex-derivatives","BTCF0:USTF0",1729338967433,0.427048,68128.0,68127.0,0.20390134]
["bitfinex-derivatives","BTCF0:USTF0",1729338968337,0.457448,68128.0,68127.0,0.20390134]
["bitfinex-derivatives","BTCF0:USTF0",1729338968635,0.457448,68128.0,68127.0,0.10743021]
["bitfinex-derivatives","BTCF0:USTF0",1729338968827,0.457448,68128.0,68127.0,0.16898404]
["bitfinex-derivatives","BTCF0:USTF0",1729338969832,0.457448,68128.0,68127.0,0.17805723]
["bitfinex-derivatives","BTCF0:USTF0",1729338971334,0.457448,68128.0,68127.0,0.08103692]
["bitfinex-derivatives","BTCF0:USTF0",1729338972633,0.457448,68128.0,68127.0,0.17809535]
["bitfinex-derivatives","BTCF0:USTF0",1729338972833,0.457448,68128.0,68127.0,0.17818587]
["bitfinex-derivatives","BTCF0:USTF0",1729338973530,0.427048,68128.0,68127.0,0.17818587]
["bitfinex-derivatives","BTCF0:USTF0",1729338973736,0.427048,68128.0,68127.0,0.24423487]
["bitfinex-derivatives","BTCF0:USTF0",1729338974734,0.3608,68136.0,68127.0,1.11672281]
["bitfinex-derivatives","BTCF0:USTF0",1729338974944,0.3608,68136.0,68135.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1729338975133,0.3608,68136.0,68135.0,0.14707892]
["bitfinex-derivatives","BTCF0:USTF0",1729338975334,0.3608,68136.0,68135.0,0.24349874]
["bitfinex-derivatives","BTCF0:USTF0",1729338977735,0.426841,68136.0,68135.0,0.24349874]
["bitfinex-derivatives","BTCF0:USTF0",1729338978544,0.426841,68136.0,68135.0,0.24371624]
["bitfinex-derivatives","BTCF0:USTF0",1729338978839,0.426841,68136.0,68135.0,0.86984721]
["bitfinex-derivatives","BTCF0:USTF0",1729338978840,0.3608,68136.0,68135.0,0.86984721]
["bitfinex-derivatives","BTCF0:USTF0",1729338979044,0.3608,68136.0,68135.0,1.0901747]
["bitfinex-derivatives","BTCF0:USTF0",1729338979343,0.3608,68136.0,68135.0,0.4901747]
["bitfinex-derivatives","BTCF0:USTF0",1729338980239,0.426841,68136.0,68135.0,0.4901747]
["bitfinex-derivatives","BTCF0:USTF0",1729338983037,0.426841,68136.0,68135.0,0.48987898]
["bitfinex-derivatives","BTCF0:USTF0",1729338985648,0.066041,68136.0,68135.0,0.48987898]
["bitfinex-derivatives","BTCF0:USTF0",1729338989048,0.066041,68136.0,68135.0,0.85067898]
["bitfinex-derivatives","BTCF0:USTF0",1729338989244,0.0002,68139.0,68138.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729338989245,0.066239,68139.0,68138.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729338989445,0.066239,68139.0,68138.0,0.24341752]
["bitfinex-derivatives","BTCF0:USTF0",1729338990851,0.066239,68139.0,68138.0,0.12460854]
["bitfinex-derivatives","BTCF0:USTF0",1729338991444,0.066239,68139.0,68138.0,0.05856954]
["bitfinex-derivatives","BTCF0:USTF0",1729338991644,0.0002,68139.0,68137.0,0.05856954]
["bitfinex-derivatives","BTCF0:USTF0",1729338991955,0.066239,68138.0,68137.0,0.05856954]
["bitfinex-derivatives","BTCF0:USTF0",1729338992146,0.066239,68138.0,68137.0,0.08856954]
["bitfinex-derivatives","BTCF0:USTF0",1729338995951,0.066239,68138.0,68137.0,0.06856954]
["bitfinex-derivatives","BTCF0:USTF0",1729338996958,0.066239,68138.0,68137.0,0.13460954]
["bitfinex-derivatives","BTCF0:USTF0",1729338997856,0.066239,68138.0,68137.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1729338998562,0.066239,68138.0,68135.0,0.38797097]
["bitfinex-derivatives","BTCF0:USTF0",1729338998563,0.0002,68138.0,68135.0,0.38797097]
["bitfinex-derivatives","BTCF0:USTF0",1729338998857,0.066241,68136.0,68135.0,0.38693097]
["bitfinex-derivatives","BTCF0:USTF0",1729338999060,0.066241,68136.0,68135.0,0.56399875]
["bitfinex-derivatives","BTCF0:USTF0",1729338999251,0.066241,68136.0,68135.0,0.78379214]
["bitfinex-derivatives","BTCF0:USTF0",1729338999457,0.066241,68136.0,68135.0,0.42299214]
["bitfinex-derivatives","BTCF0:USTF0",1729338999960,0.066241,68136.0,68135.0,0.20319875]
["bitfinex-derivatives","BTCF0:USTF0",1729339001352,0.066241,68136.0,68135.0,0.49060439]
["bitfinex-derivatives","BTCF0:USTF0",1729339002043,0.066241,68136.0,68135.0,0.49065588]
["bitfinex-derivatives","BTCF0:USTF0",1729339003648,0.066241,68136.0,68135.0,0.593272]
["bitfinex-derivatives","BTCF0:USTF0",1729339004152,0.066241,68136.0,68135.0,0.70518044]
["bitfinex-derivatives","BTCF0:USTF0",1729339004660,0.066241,68136.0,68135.0,0.60256432]
["bitfinex-derivatives","BTCF0:USTF0",1729339005957,0.066241,68136.0,68135.0,0.39434061]
["bitfinex-derivatives","BTCF0:USTF0",1729339006158,0.066241,68136.0,68135.0,0.48236131]
["bitfinex-derivatives","BTCF0:USTF0",1729339006856,0.066241,68136.0,68135.0,0.48245169]
["bitfinex-derivatives","BTCF0:USTF0",1729339007459,0.066241,68136.0,68135.0,0.39443099]
["bitfinex-derivatives","BTCF0:USTF0",1729339007659,0.066241,68136.0,68135.0,0.49085997]
["bitfinex-derivatives","BTCF0:USTF0",1729339008364,0.066241,68136.0,68135.0,0.39443099]
["bitfinex-derivatives","BTCF0:USTF0",1729339010158,0.066241,68136.0,68135.0,0.48247776]
["bitfinex-derivatives","BTCF0:USTF0",1729339010350,0.066241,68136.0,68135.0,0.39443099]
["bitfinex-derivatives","BTCF0:USTF0",1729339013773,0.066241,68136.0,68135.0,0.10702535]
["bitfinex-derivatives","BTCF0:USTF0",1729339014065,0.066241,68136.0,68135.0,0.20350395]
["bitfinex-derivatives","BTCF0:USTF0",1729339015969,0.066241,68136.0,68135.0,0.43281464]
["bitfinex-derivatives","BTCF0:USTF0",1729339016460,0.066241,68136.0,68135.0,0.31551484]
["bitfinex-derivatives","BTCF0:USTF0",1729339020364,0.066241,68136.0,68135.0,0.38155684]
["bitfinex-derivatives","BTCF0:USTF0",1729339020864,0.066241,68136.0,68135.0,0.26954595]
["bitfinex-derivatives","BTCF0:USTF0",1729339022673,0.0002,68136.0,68135.0,0.49113867]
["bitfinex-derivatives","BTCF0:USTF0",1729339022862,0.0002,68136.0,68135.0,0.70588009]
["bitfinex-derivatives","BTCF0:USTF0",1729339023063,0.0002,68136.0,68135.0,0.60316882]
["bitfinex-derivatives","BTCF0:USTF0",1729339025767,0.0002,68136.0,68135.0,0.73047823]
["bitfinex-derivatives","BTCF0:USTF0",1729339027076,0.066241,68136.0,68135.0,0.73047823]
["bitfinex-derivatives","BTCF0:USTF0",1729339029078,0.066241,68136.0,68135.0,0.49113867]
["bitfinex-derivatives","BTCF0:USTF0",1729339032080,0.066241,68136.0,68135.0,0.85193867]
["bitfinex-derivatives","BTCF0:USTF0",1729339033881,0.066241,68136.0,68135.0,0.85194762]
["bitfinex-derivatives","BTCF0:USTF0",1729339035291,0.066241,68136.0,68135.0,0.49114762]
["bitfinex-derivatives","BTCF0:USTF0",1729339035493,0.066241,68136.0,68135.0,0.85194762]
["bitfinex-derivatives","BTCF0:USTF0",1729339036184,0.066241,68136.0,68135.0,1.08126416]
["bitfinex-derivatives","BTCF0:USTF0",1729339036980,0.066241,68136.0,68135.0,0.85967144]
["bitfinex-derivatives","BTCF0:USTF0",1729339037387,0.066241,68136.0,68135.0,0.67626474]
["bitfinex-derivatives","BTCF0:USTF0",1729339042896,0.066241,68136.0,68135.0,0.31546474]
["bitfinex-derivatives","BTCF0:USTF0",1729339044196,0.066241,68136.0,68135.0,0.1070548]
["bitfinex-derivatives","BTCF0:USTF0",1729339044588,0.066241,68136.0,68135.0,0.02613097]
["bitfinex-derivatives","BTCF0:USTF0",1729339044792,0.0002,68136.0,68134.0,0.07355202]
["bitfinex-derivatives","BTCF0:USTF0",1729339044998,0.520742,68135.0,68134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339045194,0.520742,68135.0,68134.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1729339045604,0.520742,68135.0,68134.0,0.15487224]
["bitfinex-derivatives","BTCF0:USTF0",1729339045793,0.520742,68135.0,68134.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1729339046399,0.520742,68135.0,68134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339046699,0.520742,68135.0,68134.0,0.07355456]
["bitfinex-derivatives","BTCF0:USTF0",1729339047496,0.520742,68135.0,68134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339051800,0.520742,68135.0,68134.0,0.16942977]
["bitfinex-derivatives","BTCF0:USTF0",1729339052595,0.520742,68135.0,68134.0,0.08140248]
["bitfinex-derivatives","BTCF0:USTF0",1729339058806,1.561062,68135.0,68134.0,0.17835376]
["bitfinex-derivatives","BTCF0:USTF0",1729339059002,1.561062,68135.0,68134.0,0.01474548]
["bitfinex-derivatives","BTCF0:USTF0",1729339060104,1.561062,68135.0,68134.0,0.08802677]
["bitfinex-derivatives","BTCF0:USTF0",1729339060416,1.561062,68135.0,68134.0,0.07328129]
["bitfinex-derivatives","BTCF0:USTF0",1729339060618,1.561062,68135.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339060813,0.066244,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339061010,0.506564,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339061315,1.106564,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339062315,0.506564,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339063116,0.867364,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339064220,1.467364,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339064813,0.867364,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339065921,0.427044,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339066113,1.467364,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339066505,0.427044,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339068212,0.427044,68132.0,68131.0,0.08815511]
["bitfinex-derivatives","BTCF0:USTF0",1729339068619,0.427044,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339069021,0.427044,68132.0,68131.0,0.08815511]
["bitfinex-derivatives","BTCF0:USTF0",1729339069218,0.427044,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339071619,0.427044,68132.0,68131.0,0.09680718]
["bitfinex-derivatives","BTCF0:USTF0",1729339071820,0.427044,68132.0,68131.0,0.09680116]
["bitfinex-derivatives","BTCF0:USTF0",1729339072027,0.427044,68132.0,68131.0,0.12291853]
["bitfinex-derivatives","BTCF0:USTF0",1729339072625,0.066244,68132.0,68131.0,0.12291853]
["bitfinex-derivatives","BTCF0:USTF0",1729339074021,0.066244,68132.0,68131.0,0.20378143]
["bitfinex-derivatives","BTCF0:USTF0",1729339074321,0.427044,68132.0,68131.0,0.17767709]
["bitfinex-derivatives","BTCF0:USTF0",1729339074622,0.427044,68132.0,68131.0,0.0810629]
["bitfinex-derivatives","BTCF0:USTF0",1729339076335,0.427044,68132.0,68131.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1729339077329,0.4538277,68132.0,68131.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1729339078120,0.4538277,68132.0,68131.0,0.16932515]
["bitfinex-derivatives","BTCF0:USTF0",1729339078738,1.0538277,68132.0,68131.0,0.16932515]
["bitfinex-derivatives","BTCF0:USTF0",1729339080726,1.0538277,68132.0,68131.0,0.08132446]
["bitfinex-derivatives","BTCF0:USTF0",1729339081833,1.0538277,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339083842,0.4538277,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339085132,1.9538277,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339087528,2.5538277,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339088236,2.5538277,68132.0,68131.0,0.04419812]
["bitfinex-derivatives","BTCF0:USTF0",1729339088430,1.9538277,68132.0,68131.0,0.04419812]
["bitfinex-derivatives","BTCF0:USTF0",1729339088834,1.9538277,68132.0,68131.0,0.16942323]
["bitfinex-derivatives","BTCF0:USTF0",1729339089230,1.9538277,68132.0,68131.0,0.00424354]
["bitfinex-derivatives","BTCF0:USTF0",1729339089231,2.9941477,68132.0,68131.0,0.00424354]
["bitfinex-derivatives","BTCF0:USTF0",1729339089543,2.9941477,68132.0,68131.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729339089831,0.066051,68125.0,68124.0,0.0880416]
["bitfinex-derivatives","BTCF0:USTF0",1729339090040,0.066052,68124.0,68123.0,0.0880416]
["bitfinex-derivatives","BTCF0:USTF0",1729339090235,0.066053,68123.0,68122.0,0.0880416]
["bitfinex-derivatives","BTCF0:USTF0",1729339090438,0.066053,68123.0,68114.0,0.02620108]
["bitfinex-derivatives","BTCF0:USTF0",1729339090439,0.0002,68123.0,68114.0,0.02620108]
["bitfinex-derivatives","BTCF0:USTF0",1729339090731,0.0002,68123.0,68108.0,0.16349647]
["bitfinex-derivatives","BTCF0:USTF0",1729339090732,0.066062,68114.0,68110.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729339090938,0.066262,68114.0,68113.0,0.12816034]
["bitfinex-derivatives","BTCF0:USTF0",1729339093839,0.066262,68114.0,68113.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729339094141,0.066262,68114.0,68113.0,0.15502723]
["bitfinex-derivatives","BTCF0:USTF0",1729339096839,0.066262,68114.0,68113.0,0.05921222]
["bitfinex-derivatives","BTCF0:USTF0",1729339097336,0.0002,68114.0,68113.0,0.12527522]
["bitfinex-derivatives","BTCF0:USTF0",1729339098241,0.0002,68114.0,68113.0,0.34466802]
["bitfinex-derivatives","BTCF0:USTF0",1729339098441,0.0002,68114.0,68113.0,0.12527522]
["bitfinex-derivatives","BTCF0:USTF0",1729339099848,0.0002,68114.0,68113.0,0.21324807]
["bitfinex-derivatives","BTCF0:USTF0",1729339100141,0.0002,68114.0,68113.0,0.12527522]
["bitfinex-derivatives","BTCF0:USTF0",1729339100333,0.0002,68114.0,68113.0,0.21324374]
["bitfinex-derivatives","BTCF0:USTF0",1729339100842,0.066262,68114.0,68113.0,0.12527522]
["bitfinex-derivatives","BTCF0:USTF0",1729339101147,0.066262,68114.0,68113.0,0.21324374]
["bitfinex-derivatives","BTCF0:USTF0",1729339102044,0.066262,68114.0,68113.0,0.12527522]
["bitfinex-derivatives","BTCF0:USTF0",1729339103448,0.066262,68114.0,68113.0,0.22093727]
["bitfinex-derivatives","BTCF0:USTF0",1729339103840,0.066262,68114.0,68113.0,0.44936906]
["bitfinex-derivatives","BTCF0:USTF0",1729339104345,0.066262,68114.0,68113.0,0.15487427]
["bitfinex-derivatives","BTCF0:USTF0",1729339104547,0.066262,68114.0,68113.0,0.2351363]
["bitfinex-derivatives","BTCF0:USTF0",1729339107455,0.066262,68114.0,68113.0,0.2028363]
["bitfinex-derivatives","BTCF0:USTF0",1729339107949,0.066262,68114.0,68113.0,0.2030523]
["bitfinex-derivatives","BTCF0:USTF0",1729339109044,0.066262,68114.0,68113.0,0.5638523]
["bitfinex-derivatives","BTCF0:USTF0",1729339109755,0.066262,68114.0,68113.0,0.67503715]
["bitfinex-derivatives","BTCF0:USTF0",1729339110255,0.066262,68114.0,68113.0,0.31423715]
["bitfinex-derivatives","BTCF0:USTF0",1729339110448,0.066262,68114.0,68113.0,0.67503715]
["bitfinex-derivatives","BTCF0:USTF0",1729339112857,0.066262,68114.0,68113.0,0.79235134]
["bitfinex-derivatives","BTCF0:USTF0",1729339113852,0.066262,68114.0,68113.0,0.67500486]
["bitfinex-derivatives","BTCF0:USTF0",1729339114452,0.066262,68114.0,68113.0,0.79239705]
["bitfinex-derivatives","BTCF0:USTF0",1729339114956,0.066262,68114.0,68113.0,0.67500486]
["bitfinex-derivatives","BTCF0:USTF0",1729339117361,0.066262,68114.0,68113.0,0.67506537]
["bitfinex-derivatives","BTCF0:USTF0",1729339118368,0.066262,68114.0,68113.0,0.31426537]
["bitfinex-derivatives","BTCF0:USTF0",1729339118568,0.066262,68114.0,68113.0,0.20305521]
["bitfinex-derivatives","BTCF0:USTF0",1729339120375,0.427062,68114.0,68113.0,0.20305521]
["bitfinex-derivatives","BTCF0:USTF0",1729339125079,0.427062,68114.0,68113.0,0.41723564]
["bitfinex-derivatives","BTCF0:USTF0",1729339125288,0.427062,68114.0,68113.0,0.30582166]
["bitfinex-derivatives","BTCF0:USTF0",1729339125490,0.427062,68114.0,68113.0,0.4172361]
["bitfinex-derivatives","BTCF0:USTF0",1729339126288,0.427062,68114.0,68113.0,0.30582166]
["bitfinex-derivatives","BTCF0:USTF0",1729339126478,0.427062,68114.0,68113.0,0.41722093]
["bitfinex-derivatives","BTCF0:USTF0",1729339126678,0.427062,68114.0,68113.0,0.41752031]
["bitfinex-derivatives","BTCF0:USTF0",1729339128581,0.427062,68114.0,68113.0,0.20335465]
["bitfinex-derivatives","BTCF0:USTF0",1729339131482,0.427062,68114.0,68113.0,0.20357467]
["bitfinex-derivatives","BTCF0:USTF0",1729339136197,0.427062,68114.0,68113.0,0.41800997]
["bitfinex-derivatives","BTCF0:USTF0",1729339138194,0.427062,68114.0,68113.0,0.30628135]
["bitfinex-derivatives","BTCF0:USTF0",1729339138590,0.427062,68114.0,68113.0,0.41788251]
["bitfinex-derivatives","BTCF0:USTF0",1729339138992,0.427062,68114.0,68113.0,0.30628135]
["bitfinex-derivatives","BTCF0:USTF0",1729339140203,0.427062,68114.0,68113.0,0.20357467]
["bitfinex-derivatives","BTCF0:USTF0",1729339140697,0.427062,68114.0,68113.0,0.20377624]
["bitfinex-derivatives","BTCF0:USTF0",1729339142003,0.427062,68114.0,68113.0,0.30648292]
["bitfinex-derivatives","BTCF0:USTF0",1729339142299,0.427062,68114.0,68113.0,0.41814268]
["bitfinex-derivatives","BTCF0:USTF0",1729339142603,0.427062,68114.0,68113.0,0.30648292]
["bitfinex-derivatives","BTCF0:USTF0",1729339143004,0.427062,68114.0,68113.0,0.31558844]
["bitfinex-derivatives","BTCF0:USTF0",1729339144203,0.427062,68114.0,68113.0,0.31561266]
["bitfinex-derivatives","BTCF0:USTF0",1729339145804,0.066262,68114.0,68113.0,0.31561266]
["bitfinex-derivatives","BTCF0:USTF0",1729339146005,0.066262,68114.0,68113.0,0.44271972]
["bitfinex-derivatives","BTCF0:USTF0",1729339146895,0.066262,68114.0,68113.0,0.31561266]
["bitfinex-derivatives","BTCF0:USTF0",1729339148300,0.066262,68114.0,68113.0,0.44287244]
["bitfinex-derivatives","BTCF0:USTF0",1729339148512,0.066262,68114.0,68113.0,0.20388108]
["bitfinex-derivatives","BTCF0:USTF0",1729339148710,0.066262,68114.0,68113.0,0.42798656]
["bitfinex-derivatives","BTCF0:USTF0",1729339148902,0.066262,68114.0,68113.0,0.20425413]
["bitfinex-derivatives","BTCF0:USTF0",1729339149407,0.066262,68114.0,68113.0,0.17734191]
["bitfinex-derivatives","BTCF0:USTF0",1729339149606,0.099462,68114.0,68113.0,0.17734191]
["bitfinex-derivatives","BTCF0:USTF0",1729339150219,1.599462,68114.0,68113.0,0.17734191]
["bitfinex-derivatives","BTCF0:USTF0",1729339150605,1.599462,68114.0,68113.0,0.08090557]
["bitfinex-derivatives","BTCF0:USTF0",1729339151105,0.099462,68114.0,68113.0,0.08090557]
["bitfinex-derivatives","BTCF0:USTF0",1729339152010,0.099462,68114.0,68113.0,0.17735517]
["bitfinex-derivatives","BTCF0:USTF0",1729339152213,0.460262,68114.0,68113.0,0.17735517]
["bitfinex-derivatives","BTCF0:USTF0",1729339153411,0.460262,68114.0,68113.0,0.08090557]
["bitfinex-derivatives","BTCF0:USTF0",1729339153612,0.48658634,68114.0,68113.0,0.08090557]
["bitfinex-derivatives","BTCF0:USTF0",1729339153913,0.48658634,68114.0,68113.0,0.16895369]
["bitfinex-derivatives","BTCF0:USTF0",1729339154219,0.45338634,68114.0,68113.0,0.1774071]
["bitfinex-derivatives","BTCF0:USTF0",1729339154511,0.45338634,68114.0,68113.0,0.08090557]
["bitfinex-derivatives","BTCF0:USTF0",1729339157000,0.45338634,68114.0,68113.0,0.16893328]
["bitfinex-derivatives","BTCF0:USTF0",1729339158217,0.45338634,68114.0,68113.0,0.16892538]
["bitfinex-derivatives","BTCF0:USTF0",1729339159410,0.45338634,68114.0,68113.0,0.08090557]
["bitfinex-derivatives","BTCF0:USTF0",1729339159911,0.45338634,68114.0,68113.0,0.1773651]
["bitfinex-derivatives","BTCF0:USTF0",1729339164108,0.066064,68112.0,68111.0,0.07335148]
["bitfinex-derivatives","BTCF0:USTF0",1729339164310,0.066264,68112.0,68111.0,0.15426652]
["bitfinex-derivatives","BTCF0:USTF0",1729339164824,0.066264,68112.0,68111.0,0.07335148]
["bitfinex-derivatives","BTCF0:USTF0",1729339165721,0.066066,68110.0,68109.0,0.07335148]
["bitfinex-derivatives","BTCF0:USTF0",1729339165913,0.066066,68110.0,68109.0,0.15433426]
["bitfinex-derivatives","BTCF0:USTF0",1729339166108,0.066266,68110.0,68109.0,0.08098278]
["bitfinex-derivatives","BTCF0:USTF0",1729339166418,0.066266,68110.0,68109.0,0.15452837]
["bitfinex-derivatives","BTCF0:USTF0",1729339167320,0.066266,68110.0,68109.0,0.0811768]
["bitfinex-derivatives","BTCF0:USTF0",1729339167515,0.066266,68110.0,68109.0,0.08109927]
["bitfinex-derivatives","BTCF0:USTF0",1729339169823,0.066266,68110.0,68109.0,0.10806695]
["bitfinex-derivatives","BTCF0:USTF0",1729339172122,0.066266,68110.0,68109.0,0.20447233]
["bitfinex-derivatives","BTCF0:USTF0",1729339173127,0.066266,68110.0,68109.0,0.10806695]
["bitfinex-derivatives","BTCF0:USTF0",1729339173324,0.066266,68110.0,68109.0,0.02696768]
["bitfinex-derivatives","BTCF0:USTF0",1729339173529,0.066072,68104.0,68101.0,0.426874]
["bitfinex-derivatives","BTCF0:USTF0",1729339173827,0.0002,68102.0,68101.0,0.426874]
["bitfinex-derivatives","BTCF0:USTF0",1729339174217,0.0002,68102.0,68101.0,0.64608473]
["bitfinex-derivatives","BTCF0:USTF0",1729339174620,0.0002,68102.0,68101.0,0.28528473]
["bitfinex-derivatives","BTCF0:USTF0",1729339175926,0.0002,68102.0,68101.0,1.06370751]
["bitfinex-derivatives","BTCF0:USTF0",1729339176513,0.0002,68102.0,68101.0,1.09038]
["bitfinex-derivatives","BTCF0:USTF0",1729339178528,0.0002,68102.0,68101.0,1.23711905]
["bitfinex-derivatives","BTCF0:USTF0",1729339179029,0.0002,68102.0,68101.0,1.09038]
["bitfinex-derivatives","BTCF0:USTF0",1729339179622,0.066274,68102.0,68101.0,0.44429527]
["bitfinex-derivatives","BTCF0:USTF0",1729339184021,0.066274,68102.0,68101.0,0.44475778]
["bitfinex-derivatives","BTCF0:USTF0",1729339184222,0.066274,68102.0,68101.0,0.41808529]
["bitfinex-derivatives","BTCF0:USTF0",1729339184428,0.066274,68102.0,68101.0,0.77888529]
["bitfinex-derivatives","BTCF0:USTF0",1729339186822,0.066274,68102.0,68101.0,0.53868583]
["bitfinex-derivatives","BTCF0:USTF0",1729339187019,0.066274,68102.0,68101.0,0.17788583]
["bitfinex-derivatives","BTCF0:USTF0",1729339187324,0.066274,68102.0,68101.0,0.53868583]
["bitfinex-derivatives","BTCF0:USTF0",1729339188529,0.066274,68102.0,68101.0,0.17788583]
["bitfinex-derivatives","BTCF0:USTF0",1729339188828,0.066274,68102.0,68101.0,0.53853099]
["bitfinex-derivatives","BTCF0:USTF0",1729339190536,0.066274,68102.0,68101.0,0.17773099]
["bitfinex-derivatives","BTCF0:USTF0",1729339190833,0.066274,68102.0,68101.0,0.53853099]
["bitfinex-derivatives","BTCF0:USTF0",1729339191330,0.0002,68102.0,68101.0,0.50795807]
["bitfinex-derivatives","BTCF0:USTF0",1729339193423,0.0002,68102.0,68101.0,0.426875]
["bitfinex-derivatives","BTCF0:USTF0",1729339193630,0.0002,68102.0,68101.0,0.50794551]
["bitfinex-derivatives","BTCF0:USTF0",1729339193929,0.0002,68102.0,68101.0,0.60457901]
["bitfinex-derivatives","BTCF0:USTF0",1729339195332,0.0002,68102.0,68101.0,0.83423432]
["bitfinex-derivatives","BTCF0:USTF0",1729339196127,0.0002,68102.0,68101.0,0.60457901]
["bitfinex-derivatives","BTCF0:USTF0",1729339198627,0.0002,68110.0,68101.0,0.82589361]
["bitfinex-derivatives","BTCF0:USTF0",1729339198831,0.0002,68110.0,68107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339199131,0.0002,68110.0,68108.0,0.24377201]
["bitfinex-derivatives","BTCF0:USTF0",1729339199337,0.0002,68110.0,68109.0,0.17770401]
["bitfinex-derivatives","BTCF0:USTF0",1729339199539,0.066266,68110.0,68109.0,0.17770401]
["bitfinex-derivatives","BTCF0:USTF0",1729339201044,0.066266,68110.0,68109.0,0.29015843]
["bitfinex-derivatives","BTCF0:USTF0",1729339201742,0.066266,68110.0,68109.0,0.40761347]
["bitfinex-derivatives","BTCF0:USTF0",1729339202839,0.066266,68110.0,68109.0,0.29015843]
["bitfinex-derivatives","BTCF0:USTF0",1729339204242,0.066266,68110.0,68109.0,0.31654441]
["bitfinex-derivatives","BTCF0:USTF0",1729339208238,0.066266,68110.0,68109.0,0.20408999]
["bitfinex-derivatives","BTCF0:USTF0",1729339208737,0.066266,68110.0,68109.0,0.10745649]
["bitfinex-derivatives","BTCF0:USTF0",1729339210631,0.066266,68110.0,68109.0,0.08107051]
["bitfinex-derivatives","BTCF0:USTF0",1729339215552,0.427066,68110.0,68109.0,0.0816239]
["bitfinex-derivatives","BTCF0:USTF0",1729339216940,0.427066,68110.0,68109.0,0.39467635]
["bitfinex-derivatives","BTCF0:USTF0",1729339218450,0.427066,68110.0,68109.0,0.28169499]
["bitfinex-derivatives","BTCF0:USTF0",1729339218949,0.427066,68110.0,68109.0,0.29155054]
["bitfinex-derivatives","BTCF0:USTF0",1729339220150,0.427066,68110.0,68109.0,0.29041479]
["bitfinex-derivatives","BTCF0:USTF0",1729339220151,0.066266,68110.0,68109.0,0.29041479]
["bitfinex-derivatives","BTCF0:USTF0",1729339223151,0.066266,68110.0,68109.0,0.17801973]
["bitfinex-derivatives","BTCF0:USTF0",1729339223342,0.066266,68110.0,68109.0,0.28077211]
["bitfinex-derivatives","BTCF0:USTF0",1729339223752,0.066266,68110.0,68109.0,0.39315785]
["bitfinex-derivatives","BTCF0:USTF0",1729339224052,0.066266,68110.0,68109.0,0.0812148]
["bitfinex-derivatives","BTCF0:USTF0",1729339224945,0.0002,68110.0,68109.0,0.23534903]
["bitfinex-derivatives","BTCF0:USTF0",1729339225149,0.0002,68112.0,68111.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729339225342,0.066264,68112.0,68111.0,0.60465524]
["bitfinex-derivatives","BTCF0:USTF0",1729339225544,0.066264,68112.0,68111.0,0.24385524]
["bitfinex-derivatives","BTCF0:USTF0",1729339226648,0.066264,68112.0,68111.0,0.08120796]
["bitfinex-derivatives","BTCF0:USTF0",1729339227048,0.066264,68112.0,68111.0,0.17778867]
["bitfinex-derivatives","BTCF0:USTF0",1729339227248,0.066264,68112.0,68111.0,0.08120796]
["bitfinex-derivatives","BTCF0:USTF0",1729339227644,0.066264,68112.0,68111.0,0.17780736]
["bitfinex-derivatives","BTCF0:USTF0",1729339227839,0.066264,68112.0,68111.0,0.08120796]
["bitfinex-derivatives","BTCF0:USTF0",1729339228247,0.066264,68112.0,68111.0,0.53859756]
["bitfinex-derivatives","BTCF0:USTF0",1729339228455,0.066264,68112.0,68111.0,0.17779756]
["bitfinex-derivatives","BTCF0:USTF0",1729339228651,0.066264,68112.0,68111.0,0.17779989]
["bitfinex-derivatives","BTCF0:USTF0",1729339229146,0.0002,68112.0,68111.0,0.39678552]
["bitfinex-derivatives","BTCF0:USTF0",1729339229346,0.0002,68112.0,68111.0,0.46285052]
["bitfinex-derivatives","BTCF0:USTF0",1729339230542,0.06606,68116.0,68112.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729339230748,0.06606,68116.0,68113.0,0.17779989]
["bitfinex-derivatives","BTCF0:USTF0",1729339230949,0.06606,68116.0,68114.0,0.17779989]
["bitfinex-derivatives","BTCF0:USTF0",1729339231149,0.06606,68116.0,68115.0,0.17779989]
["bitfinex-derivatives","BTCF0:USTF0",1729339231354,0.06606,68116.0,68115.0,0.39723587]
["bitfinex-derivatives","BTCF0:USTF0",1729339231644,0.066055,68121.0,68117.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729339231852,0.066055,68121.0,68118.0,0.24078243]
["bitfinex-derivatives","BTCF0:USTF0",1729339232047,0.066055,68121.0,68119.0,0.17738243]
["bitfinex-derivatives","BTCF0:USTF0",1729339232253,0.066055,68121.0,68120.0,0.17738243]
["bitfinex-derivatives","BTCF0:USTF0",1729339232451,0.066055,68121.0,68120.0,0.39652909]
["bitfinex-derivatives","BTCF0:USTF0",1729339233359,0.066051,68126.0,68120.0,0.50819573]
["bitfinex-derivatives","BTCF0:USTF0",1729339233562,0.066051,68126.0,68124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339233756,0.066051,68126.0,68125.0,0.17738243]
["bitfinex-derivatives","BTCF0:USTF0",1729339234055,0.066051,68126.0,68125.0,0.49909147]
["bitfinex-derivatives","BTCF0:USTF0",1729339234560,0.066051,68126.0,68125.0,0.39653386]
["bitfinex-derivatives","BTCF0:USTF0",1729339234861,0.066048,68129.0,68125.0,1.21021809]
["bitfinex-derivatives","BTCF0:USTF0",1729339235166,0.066048,68129.0,68126.0,0.40596187]
["bitfinex-derivatives","BTCF0:USTF0",1729339235456,0.066049,68128.0,68127.0,0.62538718]
["bitfinex-derivatives","BTCF0:USTF0",1729339235667,0.066049,68128.0,68127.0,0.50793436]
["bitfinex-derivatives","BTCF0:USTF0",1729339235862,0.066049,68128.0,68127.0,0.28850905]
["bitfinex-derivatives","BTCF0:USTF0",1729339236053,0.066049,68128.0,68127.0,0.50793436]
["bitfinex-derivatives","BTCF0:USTF0",1729339236962,0.066049,68128.0,68127.0,0.39680774]
["bitfinex-derivatives","BTCF0:USTF0",1729339237465,0.066049,68128.0,68127.0,0.4231763]
["bitfinex-derivatives","BTCF0:USTF0",1729339238260,0.066049,68128.0,68127.0,0.20375099]
["bitfinex-derivatives","BTCF0:USTF0",1729339238467,0.066049,68128.0,68127.0,0.10680906]
["bitfinex-derivatives","BTCF0:USTF0",1729339238757,0.066049,68128.0,68127.0,0.16821089]
["bitfinex-derivatives","BTCF0:USTF0",1729339238959,0.066051,68125.0,68124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339239162,0.066251,68125.0,68124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339239366,0.066251,68125.0,68124.0,0.22156096]
["bitfinex-derivatives","BTCF0:USTF0",1729339240351,0.066251,68125.0,68124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339241456,0.066251,68125.0,68124.0,0.0264326]
["bitfinex-derivatives","BTCF0:USTF0",1729339246962,0.066251,68125.0,68124.0,0.20275296]
["bitfinex-derivatives","BTCF0:USTF0",1729339249180,0.066251,68125.0,68124.0,0.42317733]
["bitfinex-derivatives","BTCF0:USTF0",1729339251569,0.066251,68125.0,68124.0,0.52560007]
["bitfinex-derivatives","BTCF0:USTF0",1729339251770,0.066251,68125.0,68124.0,0.63703012]
["bitfinex-derivatives","BTCF0:USTF0",1729339252068,0.066251,68125.0,68124.0,0.52560007]
["bitfinex-derivatives","BTCF0:USTF0",1729339252268,0.066251,68125.0,68124.0,0.42317733]
["bitfinex-derivatives","BTCF0:USTF0",1729339252470,0.066251,68125.0,68124.0,0.78397733]
["bitfinex-derivatives","BTCF0:USTF0",1729339252681,0.066251,68125.0,68124.0,0.99785434]
["bitfinex-derivatives","BTCF0:USTF0",1729339253061,0.066251,68125.0,68124.0,0.88647313]
["bitfinex-derivatives","BTCF0:USTF0",1729339253461,0.066251,68125.0,68124.0,0.99810939]
["bitfinex-derivatives","BTCF0:USTF0",1729339253864,0.066251,68125.0,68124.0,0.6880968]
["bitfinex-derivatives","BTCF0:USTF0",1729339255766,0.066251,68125.0,68124.0,0.78426051]
["bitfinex-derivatives","BTCF0:USTF0",1729339256362,0.0002,68125.0,68124.0,0.78426051]
["bitfinex-derivatives","BTCF0:USTF0",1729339256570,0.0002,68125.0,68124.0,1.01326175]
["bitfinex-derivatives","BTCF0:USTF0",1729339256764,0.066042,68135.0,68124.0,1.02269681]
["bitfinex-derivatives","BTCF0:USTF0",1729339256968,0.066045,68131.0,68128.0,0.1025785]
["bitfinex-derivatives","BTCF0:USTF0",1729339257180,0.066045,68131.0,68130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339257364,0.066045,68131.0,68130.0,0.17673101]
["bitfinex-derivatives","BTCF0:USTF0",1729339257669,0.066045,68131.0,68130.0,0.39643099]
["bitfinex-derivatives","BTCF0:USTF0",1729339260968,0.066045,68131.0,68130.0,0.39664162]
["bitfinex-derivatives","BTCF0:USTF0",1729339261472,0.066045,68131.0,68130.0,0.6107744]
["bitfinex-derivatives","BTCF0:USTF0",1729339261673,0.066045,68131.0,68130.0,0.97166471]
["bitfinex-derivatives","BTCF0:USTF0",1729339261868,0.066045,68131.0,68130.0,0.6613317]
["bitfinex-derivatives","BTCF0:USTF0",1729339263277,0.066045,68131.0,68130.0,0.3005317]
["bitfinex-derivatives","BTCF0:USTF0",1729339265279,0.066045,68131.0,68130.0,0.30057801]
["bitfinex-derivatives","BTCF0:USTF0",1729339266871,0.066045,68131.0,68130.0,0.66137801]
["bitfinex-derivatives","BTCF0:USTF0",1729339268575,0.066045,68131.0,68130.0,0.74938173]
["bitfinex-derivatives","BTCF0:USTF0",1729339268975,0.066045,68131.0,68130.0,0.86911497]
["bitfinex-derivatives","BTCF0:USTF0",1729339269572,0.066045,68131.0,68130.0,0.51557144]
["bitfinex-derivatives","BTCF0:USTF0",1729339269780,0.066045,68131.0,68130.0,0.28861499]
["bitfinex-derivatives","BTCF0:USTF0",1729339269979,0.066045,68131.0,68130.0,0.27967983]
["bitfinex-derivatives","BTCF0:USTF0",1729339270168,0.066045,68131.0,68130.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1729339271686,0.066045,68131.0,68130.0,0.39157316]
["bitfinex-derivatives","BTCF0:USTF0",1729339271985,0.066045,68131.0,68130.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1729339274782,0.066045,68131.0,68130.0,0.39144738]
["bitfinex-derivatives","BTCF0:USTF0",1729339275199,0.066045,68131.0,68130.0,0.27967983]
["bitfinex-derivatives","BTCF0:USTF0",1729339275390,0.066045,68131.0,68130.0,0.28867349]
["bitfinex-derivatives","BTCF0:USTF0",1729339276082,0.066045,68131.0,68130.0,0.86924494]
["bitfinex-derivatives","BTCF0:USTF0",1729339276283,0.066045,68131.0,68130.0,0.98647751]
["bitfinex-derivatives","BTCF0:USTF0",1729339277190,0.066045,68131.0,68130.0,0.75757741]
["bitfinex-derivatives","BTCF0:USTF0",1729339277482,0.066045,68131.0,68130.0,0.82362341]
["bitfinex-derivatives","BTCF0:USTF0",1729339279187,0.066045,68131.0,68130.0,0.82353832]
["bitfinex-derivatives","BTCF0:USTF0",1729339279592,0.066045,68131.0,68130.0,0.46273832]
["bitfinex-derivatives","BTCF0:USTF0",1729339283180,0.066045,68131.0,68130.0,0.36663969]
["bitfinex-derivatives","BTCF0:USTF0",1729339283889,0.066045,68131.0,68130.0,0.36671007]
["bitfinex-derivatives","BTCF0:USTF0",1729339284101,0.066045,68131.0,68130.0,0.46289921]
["bitfinex-derivatives","BTCF0:USTF0",1729339285396,0.066045,68131.0,68130.0,0.39685321]
["bitfinex-derivatives","BTCF0:USTF0",1729339285599,0.066045,68131.0,68130.0,0.17708176]
["bitfinex-derivatives","BTCF0:USTF0",1729339287895,0.066045,68131.0,68130.0,0.53788176]
["bitfinex-derivatives","BTCF0:USTF0",1729339288091,0.066045,68131.0,68130.0,0.39135295]
["bitfinex-derivatives","BTCF0:USTF0",1729339288284,0.066045,68131.0,68130.0,0.17708176]
["bitfinex-derivatives","BTCF0:USTF0",1729339288893,0.066045,68131.0,68130.0,0.61110428]
["bitfinex-derivatives","BTCF0:USTF0",1729339289092,0.066045,68131.0,68130.0,0.50838946]
["bitfinex-derivatives","BTCF0:USTF0",1729339290698,0.066045,68131.0,68130.0,0.51569257]
["bitfinex-derivatives","BTCF0:USTF0",1729339291090,0.066045,68131.0,68130.0,0.51515428]
["bitfinex-derivatives","BTCF0:USTF0",1729339291390,0.033,68138.0,68130.0,0.51515428]
["bitfinex-derivatives","BTCF0:USTF0",1729339291586,0.099039,68138.0,68136.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1729339291792,0.099039,68138.0,68137.0,0.17654078]
["bitfinex-derivatives","BTCF0:USTF0",1729339292091,0.099039,68138.0,68137.0,0.39783952]
["bitfinex-derivatives","BTCF0:USTF0",1729339292797,0.066039,68138.0,68137.0,0.82467952]
["bitfinex-derivatives","BTCF0:USTF0",1729339293000,0.00220182,68139.0,68137.0,0.82467952]
["bitfinex-derivatives","BTCF0:USTF0",1729339293001,0.00220182,68139.0,68138.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729339293203,0.00220182,68139.0,68138.0,0.35278187]
["bitfinex-derivatives","BTCF0:USTF0",1729339293401,0.00220182,68139.0,68138.0,0.57350783]
["bitfinex-derivatives","BTCF0:USTF0",1729339293696,0.00220182,68139.0,68138.0,0.46253386]
["bitfinex-derivatives","BTCF0:USTF0",1729339296696,0.00220182,68139.0,68138.0,0.57320312]
["bitfinex-derivatives","BTCF0:USTF0",1729339296999,0.00220182,68139.0,68138.0,0.46253386]
["bitfinex-derivatives","BTCF0:USTF0",1729339297302,0.00220182,68139.0,68138.0,0.38234592]
["bitfinex-derivatives","BTCF0:USTF0",1729339297494,0.00220182,68139.0,68138.0,0.28676496]
["bitfinex-derivatives","BTCF0:USTF0",1729339297799,0.066034,68143.0,68138.0,0.28676496]
["bitfinex-derivatives","BTCF0:USTF0",1729339298104,0.066034,68143.0,68139.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729339298508,0.066034,68143.0,68140.0,0.21877991]
["bitfinex-derivatives","BTCF0:USTF0",1729339300295,0.066034,68143.0,68140.0,0.28481691]
["bitfinex-derivatives","BTCF0:USTF0",1729339300496,0.066034,68143.0,68140.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729339300696,0.066034,68143.0,68141.0,0.21948993]
["bitfinex-derivatives","BTCF0:USTF0",1729339302105,0.066034,68143.0,68142.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729339302404,0.066034,68143.0,68142.0,0.28552498]
["bitfinex-derivatives","BTCF0:USTF0",1729339302804,0.0322,68148.0,68143.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1729339302805,0.09823,68148.0,68143.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1729339303005,0.066031,68147.0,68144.0,0.04394937]
["bitfinex-derivatives","BTCF0:USTF0",1729339303204,0.066031,68147.0,68144.0,0.2649725]
["bitfinex-derivatives","BTCF0:USTF0",1729339303399,0.066031,68147.0,68144.0,0.22102313]
["bitfinex-derivatives","BTCF0:USTF0",1729339303597,0.066031,68147.0,68144.0,0.2649725]
["bitfinex-derivatives","BTCF0:USTF0",1729339303794,0.066031,68147.0,68144.0,0.22102313]
["bitfinex-derivatives","BTCF0:USTF0",1729339304200,0.066031,68147.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729339304604,0.066031,68147.0,68146.0,0.2190332]
["bitfinex-derivatives","BTCF0:USTF0",1729339306304,0.0312,68153.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729339306704,0.066027,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729339307005,0.066027,68150.0,68149.0,0.46153945]
["bitfinex-derivatives","BTCF0:USTF0",1729339310008,0.066027,68150.0,68149.0,0.48773739]
["bitfinex-derivatives","BTCF0:USTF0",1729339311605,0.066027,68150.0,68149.0,0.48781816]
["bitfinex-derivatives","BTCF0:USTF0",1729339313911,0.0312,68153.0,68149.0,0.42179016]
["bitfinex-derivatives","BTCF0:USTF0",1729339314221,0.0312,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729339314410,0.0312,68153.0,68152.0,0.14569574]
["bitfinex-derivatives","BTCF0:USTF0",1729339314610,0.0312,68153.0,68152.0,0.36583085]
["bitfinex-derivatives","BTCF0:USTF0",1729339314809,0.097224,68153.0,68152.0,0.28616011]
["bitfinex-derivatives","BTCF0:USTF0",1729339315913,0.097224,68153.0,68152.0,0.22013511]
["bitfinex-derivatives","BTCF0:USTF0",1729339316308,0.066025,68152.0,68151.0,0.22154033]
["bitfinex-derivatives","BTCF0:USTF0",1729339316615,0.066027,68150.0,68149.0,0.08472393]
["bitfinex-derivatives","BTCF0:USTF0",1729339316813,0.066027,68150.0,68149.0,0.02619794]
["bitfinex-derivatives","BTCF0:USTF0",1729339317013,0.066227,68150.0,68149.0,0.21982066]
["bitfinex-derivatives","BTCF0:USTF0",1729339317514,0.066227,68150.0,68149.0,0.27834665]
["bitfinex-derivatives","BTCF0:USTF0",1729339318208,0.066227,68150.0,68149.0,0.21982066]
["bitfinex-derivatives","BTCF0:USTF0",1729339318409,0.066227,68150.0,68149.0,0.05855322]
["bitfinex-derivatives","BTCF0:USTF0",1729339318719,0.066028,68149.0,68148.0,0.08585478]
["bitfinex-derivatives","BTCF0:USTF0",1729339319418,0.066228,68149.0,68148.0,0.02730156]
["bitfinex-derivatives","BTCF0:USTF0",1729339321921,0.066228,68149.0,68148.0,0.20233718]
["bitfinex-derivatives","BTCF0:USTF0",1729339326326,0.066228,68149.0,68148.0,0.30499423]
["bitfinex-derivatives","BTCF0:USTF0",1729339326833,0.066228,68149.0,68148.0,0.20233718]
["bitfinex-derivatives","BTCF0:USTF0",1729339328447,0.066228,68149.0,68148.0,0.41559356]
["bitfinex-derivatives","BTCF0:USTF0",1729339328944,0.066228,68149.0,68148.0,0.59812117]
["bitfinex-derivatives","BTCF0:USTF0",1729339330033,0.066228,68149.0,68148.0,0.39229526]
["bitfinex-derivatives","BTCF0:USTF0",1729339331440,0.066228,68149.0,68148.0,0.32626626]
["bitfinex-derivatives","BTCF0:USTF0",1729339336940,0.066228,68149.0,68148.0,0.63479575]
["bitfinex-derivatives","BTCF0:USTF0",1729339338341,0.066228,68149.0,68148.0,0.53213566]
["bitfinex-derivatives","BTCF0:USTF0",1729339342848,0.066228,68149.0,68148.0,0.64939927]
["bitfinex-derivatives","BTCF0:USTF0",1729339343053,0.066228,68149.0,68148.0,0.5321667]
["bitfinex-derivatives","BTCF0:USTF0",1729339343551,0.066228,68149.0,68148.0,0.42155556]
["bitfinex-derivatives","BTCF0:USTF0",1729339345256,0.066228,68149.0,68148.0,0.53219668]
["bitfinex-derivatives","BTCF0:USTF0",1729339346852,0.066228,68149.0,68148.0,0.64942925]
["bitfinex-derivatives","BTCF0:USTF0",1729339348356,0.066228,68149.0,68148.0,0.53219668]
["bitfinex-derivatives","BTCF0:USTF0",1729339348554,0.066228,68149.0,68148.0,0.64942925]
["bitfinex-derivatives","BTCF0:USTF0",1729339350850,0.066228,68149.0,68148.0,0.6495928]
["bitfinex-derivatives","BTCF0:USTF0",1729339351050,0.066228,68149.0,68148.0,0.65788817]
["bitfinex-derivatives","BTCF0:USTF0",1729339351245,0.066228,68149.0,68148.0,0.53219668]
["bitfinex-derivatives","BTCF0:USTF0",1729339351660,0.066228,68149.0,68148.0,0.64958137]
["bitfinex-derivatives","BTCF0:USTF0",1729339352052,0.066228,68149.0,68148.0,0.3262871]
["bitfinex-derivatives","BTCF0:USTF0",1729339352552,0.066228,68149.0,68148.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1729339354147,0.066228,68149.0,68148.0,0.41442721]
["bitfinex-derivatives","BTCF0:USTF0",1729339355561,0.066228,68149.0,68148.0,0.3263864]
["bitfinex-derivatives","BTCF0:USTF0",1729339357262,0.066228,68149.0,68148.0,0.32634414]
["bitfinex-derivatives","BTCF0:USTF0",1729339358668,0.066228,68149.0,68148.0,0.41438495]
["bitfinex-derivatives","BTCF0:USTF0",1729339358864,0.066228,68149.0,68148.0,0.32634414]
["bitfinex-derivatives","BTCF0:USTF0",1729339359858,0.066228,68149.0,68148.0,0.32638433]
["bitfinex-derivatives","BTCF0:USTF0",1729339360060,0.066228,68149.0,68148.0,0.42184235]
["bitfinex-derivatives","BTCF0:USTF0",1729339360461,0.066228,68149.0,68148.0,0.53269149]
["bitfinex-derivatives","BTCF0:USTF0",1729339360659,0.066228,68149.0,68148.0,0.65007618]
["bitfinex-derivatives","BTCF0:USTF0",1729339361959,0.066228,68149.0,68148.0,0.6503185]
["bitfinex-derivatives","BTCF0:USTF0",1729339362156,0.066228,68149.0,68148.0,0.53293381]
["bitfinex-derivatives","BTCF0:USTF0",1729339362756,0.066228,68149.0,68148.0,0.42202578]
["bitfinex-derivatives","BTCF0:USTF0",1729339364061,0.066228,68149.0,68148.0,0.52476051]
["bitfinex-derivatives","BTCF0:USTF0",1729339364262,0.066228,68149.0,68148.0,0.53291415]
["bitfinex-derivatives","BTCF0:USTF0",1729339366766,0.066228,68149.0,68148.0,0.53292108]
["bitfinex-derivatives","BTCF0:USTF0",1729339366968,0.066228,68149.0,68148.0,0.32649806]
["bitfinex-derivatives","BTCF0:USTF0",1729339371066,0.066228,68149.0,68148.0,0.31973462]
["bitfinex-derivatives","BTCF0:USTF0",1729339371268,0.066228,68149.0,68148.0,0.40004253]
["bitfinex-derivatives","BTCF0:USTF0",1729339371469,0.066228,68149.0,68148.0,0.31973462]
["bitfinex-derivatives","BTCF0:USTF0",1729339371963,0.066228,68149.0,68148.0,0.32666147]
["bitfinex-derivatives","BTCF0:USTF0",1729339375070,0.066228,68149.0,68148.0,0.53351685]
["bitfinex-derivatives","BTCF0:USTF0",1729339377483,0.066228,68149.0,68148.0,0.31445708]
["bitfinex-derivatives","BTCF0:USTF0",1729339381482,0.066228,68149.0,68148.0,0.43184177]
["bitfinex-derivatives","BTCF0:USTF0",1729339382071,0.066228,68149.0,68148.0,0.31445708]
["bitfinex-derivatives","BTCF0:USTF0",1729339382683,0.066228,68149.0,68148.0,0.20332169]
["bitfinex-derivatives","BTCF0:USTF0",1729339383785,0.066228,68149.0,68148.0,0.27914784]
["bitfinex-derivatives","BTCF0:USTF0",1729339383990,0.427028,68149.0,68148.0,0.17642013]
["bitfinex-derivatives","BTCF0:USTF0",1729339384479,0.427028,68149.0,68148.0,0.17657872]
["bitfinex-derivatives","BTCF0:USTF0",1729339389185,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339389584,0.066228,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339389788,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339391386,0.066228,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339391587,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339392586,0.066228,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339392988,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339393895,0.066228,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339394076,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339395888,0.066228,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339396086,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339397193,0.427028,68149.0,68148.0,0.17603492]
["bitfinex-derivatives","BTCF0:USTF0",1729339398594,0.427028,68149.0,68148.0,0.17608827]
["bitfinex-derivatives","BTCF0:USTF0",1729339399799,0.066228,68149.0,68148.0,0.17608827]
["bitfinex-derivatives","BTCF0:USTF0",1729339399995,0.427028,68149.0,68148.0,0.17608827]
["bitfinex-derivatives","BTCF0:USTF0",1729339405206,0.427028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729339409814,0.0002,68150.0,68148.0,0.65928925]
["bitfinex-derivatives","BTCF0:USTF0",1729339410115,0.426819,68158.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729339410315,0.426819,68158.0,68155.0,0.07336122]
["bitfinex-derivatives","BTCF0:USTF0",1729339410518,0.426819,68158.0,68151.0,0.08803347]
["bitfinex-derivatives","BTCF0:USTF0",1729339410519,0.066019,68158.0,68157.0,0.13938122]
["bitfinex-derivatives","BTCF0:USTF0",1729339410815,0.066019,68158.0,68157.0,0.21860682]
["bitfinex-derivatives","BTCF0:USTF0",1729339411112,0.066019,68158.0,68157.0,0.1452456]
["bitfinex-derivatives","BTCF0:USTF0",1729339411422,0.066019,68158.0,68157.0,0.13931774]
["bitfinex-derivatives","BTCF0:USTF0",1729339411718,0.066019,68158.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729339412111,0.066019,68158.0,68157.0,0.23951362]
["bitfinex-derivatives","BTCF0:USTF0",1729339412421,0.066019,68158.0,68157.0,0.23941901]
["bitfinex-derivatives","BTCF0:USTF0",1729339412609,0.066019,68158.0,68157.0,0.17339901]
["bitfinex-derivatives","BTCF0:USTF0",1729339414305,0.066016,68162.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729339414513,0.066016,68162.0,68161.0,0.08788795]
["bitfinex-derivatives","BTCF0:USTF0",1729339414715,0.066016,68162.0,68161.0,0.07910677]
["bitfinex-derivatives","BTCF0:USTF0",1729339416315,0.066016,68162.0,68161.0,0.32506516]
["bitfinex-derivatives","BTCF0:USTF0",1729339417005,0.066016,68162.0,68161.0,0.24595839]
["bitfinex-derivatives","BTCF0:USTF0",1729339417208,0.066016,68162.0,68161.0,0.32462671]
["bitfinex-derivatives","BTCF0:USTF0",1729339417412,0.066016,68162.0,68161.0,0.41242302]
["bitfinex-derivatives","BTCF0:USTF0",1729339418015,0.066016,68162.0,68161.0,0.48439219]
["bitfinex-derivatives","BTCF0:USTF0",1729339419122,0.066016,68162.0,68161.0,0.31197439]
["bitfinex-derivatives","BTCF0:USTF0",1729339420209,0.3912,68173.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729339420616,0.3912,68173.0,68162.0,0.22006313]
["bitfinex-derivatives","BTCF0:USTF0",1729339420617,0.06821517,68163.0,68162.0,0.22006313]
["bitfinex-derivatives","BTCF0:USTF0",1729339421411,0.066014,68163.0,68162.0,0.22006313]
["bitfinex-derivatives","BTCF0:USTF0",1729339424921,0.066014,68163.0,68162.0,0.82006313]
["bitfinex-derivatives","BTCF0:USTF0",1729339425418,0.06601,68168.0,68162.0,0.22006313]
["bitfinex-derivatives","BTCF0:USTF0",1729339425622,0.06601,68168.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729339425817,0.06601,68168.0,68167.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729339426125,0.06601,68168.0,68167.0,0.25328857]
["bitfinex-derivatives","BTCF0:USTF0",1729339427130,0.06601,68168.0,68167.0,0.33162875]
["bitfinex-derivatives","BTCF0:USTF0",1729339430526,0.06601,68168.0,68167.0,0.39763975]
["bitfinex-derivatives","BTCF0:USTF0",1729339430830,0.06601,68168.0,68167.0,0.75843975]
["bitfinex-derivatives","BTCF0:USTF0",1729339431222,0.06601,68168.0,68167.0,0.75824557]
["bitfinex-derivatives","BTCF0:USTF0",1729339433127,0.06601,68168.0,68167.0,0.81994557]
["bitfinex-derivatives","BTCF0:USTF0",1729339433824,0.3608,68173.0,68167.0,0.75393457]
["bitfinex-derivatives","BTCF0:USTF0",1729339434024,0.066004,68175.0,68171.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729339434324,0.066004,68174.0,68173.0,0.07306712]
["bitfinex-derivatives","BTCF0:USTF0",1729339434633,0.066004,68174.0,68173.0,0.29719645]
["bitfinex-derivatives","BTCF0:USTF0",1729339435928,0.066004,68174.0,68173.0,0.29719782]
["bitfinex-derivatives","BTCF0:USTF0",1729339436130,0.066004,68174.0,68173.0,0.31918235]
["bitfinex-derivatives","BTCF0:USTF0",1729339436329,0.066004,68174.0,68173.0,0.32418493]
["bitfinex-derivatives","BTCF0:USTF0",1729339441636,0.066004,68174.0,68173.0,0.417562]
["bitfinex-derivatives","BTCF0:USTF0",1729339442130,0.066004,68174.0,68173.0,0.24609272]
["bitfinex-derivatives","BTCF0:USTF0",1729339443134,0.066004,68174.0,68173.0,0.02697061]
["bitfinex-derivatives","BTCF0:USTF0",1729339443334,0.066007,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339443539,0.066207,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339443735,0.066207,68171.0,68170.0,0.22049195]
["bitfinex-derivatives","BTCF0:USTF0",1729339444238,0.066207,68171.0,68170.0,0.24628867]
["bitfinex-derivatives","BTCF0:USTF0",1729339445541,0.066207,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339447139,0.066207,68171.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339447140,0.066009,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339447331,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339447532,0.066209,68169.0,68164.0,0.02667369]
["bitfinex-derivatives","BTCF0:USTF0",1729339447533,0.066012,68165.0,68164.0,0.02667369]
["bitfinex-derivatives","BTCF0:USTF0",1729339447842,0.066013,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339448037,0.066013,68164.0,68159.0,0.00220055]
["bitfinex-derivatives","BTCF0:USTF0",1729339448038,0.066017,68160.0,68159.0,0.00220055]
["bitfinex-derivatives","BTCF0:USTF0",1729339448239,0.066217,68160.0,68159.0,0.00220055]
["bitfinex-derivatives","BTCF0:USTF0",1729339449245,0.066217,68160.0,68159.0,0.17542859]
["bitfinex-derivatives","BTCF0:USTF0",1729339449434,0.066217,68160.0,68159.0,0.12552859]
["bitfinex-derivatives","BTCF0:USTF0",1729339449743,0.066217,68160.0,68159.0,0.07902877]
["bitfinex-derivatives","BTCF0:USTF0",1729339450048,0.427017,68160.0,68159.0,0.07902877]
["bitfinex-derivatives","BTCF0:USTF0",1729339450547,0.427017,68160.0,68159.0,0.16689449]
["bitfinex-derivatives","BTCF0:USTF0",1729339451540,0.427017,68160.0,68159.0,0.07902877]
["bitfinex-derivatives","BTCF0:USTF0",1729339453147,0.427017,68160.0,68159.0,0.07860284]
["bitfinex-derivatives","BTCF0:USTF0",1729339454945,0.066217,68160.0,68159.0,0.07860284]
["bitfinex-derivatives","BTCF0:USTF0",1729339455148,0.427017,68160.0,68159.0,0.07860284]
["bitfinex-derivatives","BTCF0:USTF0",1729339455640,0.427017,68160.0,68159.0,0.15175519]
["bitfinex-derivatives","BTCF0:USTF0",1729339456243,0.427017,68160.0,68159.0,0.07315235]
["bitfinex-derivatives","BTCF0:USTF0",1729339457642,0.427017,68160.0,68158.0,0.07335235]
["bitfinex-derivatives","BTCF0:USTF0",1729339457643,0.066018,68159.0,68158.0,0.07335235]
["bitfinex-derivatives","BTCF0:USTF0",1729339457845,0.066218,68159.0,68158.0,0.1518797]
["bitfinex-derivatives","BTCF0:USTF0",1729339458150,0.097418,68159.0,68158.0,0.1518797]
["bitfinex-derivatives","BTCF0:USTF0",1729339459356,0.097418,68159.0,68158.0,0.07335235]
["bitfinex-derivatives","BTCF0:USTF0",1729339461642,0.097418,68159.0,68158.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1729339462351,0.066218,68159.0,68158.0,0.0786478]
["bitfinex-derivatives","BTCF0:USTF0",1729339464247,0.066218,68159.0,68158.0,0.04407467]
["bitfinex-derivatives","BTCF0:USTF0",1729339464446,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339472250,0.066218,68159.0,68158.0,0.07853793]
["bitfinex-derivatives","BTCF0:USTF0",1729339473255,0.066218,68159.0,68158.0,0.16640365]
["bitfinex-derivatives","BTCF0:USTF0",1729339473655,0.066218,68159.0,68158.0,0.16642641]
["bitfinex-derivatives","BTCF0:USTF0",1729339474049,0.066218,68159.0,68158.0,0.07853793]
["bitfinex-derivatives","BTCF0:USTF0",1729339475355,0.066218,68159.0,68158.0,0.16645972]
["bitfinex-derivatives","BTCF0:USTF0",1729339475551,0.066218,68159.0,68158.0,0.07853793]
["bitfinex-derivatives","BTCF0:USTF0",1729339476854,0.066218,68159.0,68158.0,0.07873872]
["bitfinex-derivatives","BTCF0:USTF0",1729339479459,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339487463,0.066218,68159.0,68158.0,0.17234032]
["bitfinex-derivatives","BTCF0:USTF0",1729339493666,0.066218,68159.0,68158.0,0.27506803]
["bitfinex-derivatives","BTCF0:USTF0",1729339494364,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339502475,0.066218,68159.0,68158.0,0.17266769]
["bitfinex-derivatives","BTCF0:USTF0",1729339503878,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339504176,0.066218,68159.0,68158.0,0.17265961]
["bitfinex-derivatives","BTCF0:USTF0",1729339504877,0.066218,68159.0,68158.0,0.27538732]
["bitfinex-derivatives","BTCF0:USTF0",1729339505573,0.066218,68159.0,68158.0,0.17265961]
["bitfinex-derivatives","BTCF0:USTF0",1729339505877,0.066218,68159.0,68158.0,0.38431636]
["bitfinex-derivatives","BTCF0:USTF0",1729339506376,0.066218,68159.0,68158.0,0.28159002]
["bitfinex-derivatives","BTCF0:USTF0",1729339507270,0.066218,68159.0,68158.0,0.17265961]
["bitfinex-derivatives","BTCF0:USTF0",1729339509377,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339512975,0.066218,68159.0,68158.0,0.04422446]
["bitfinex-derivatives","BTCF0:USTF0",1729339513866,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339516373,0.68821204,68159.0,68157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339516572,0.15543104,68158.0,68157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339516776,0.15563104,68158.0,68157.0,5.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729339516978,0.75563104,68158.0,68157.0,5.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729339517279,0.15563104,68158.0,68157.0,5.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729339517473,0.099419,68158.0,68157.0,0.16729755]
["bitfinex-derivatives","BTCF0:USTF0",1729339518287,0.099419,68158.0,68157.0,0.07924671]
["bitfinex-derivatives","BTCF0:USTF0",1729339521384,0.099419,68158.0,68157.0,0.16721044]
["bitfinex-derivatives","BTCF0:USTF0",1729339524385,0.066219,68158.0,68157.0,0.16721044]
["bitfinex-derivatives","BTCF0:USTF0",1729339524681,0.066219,68158.0,68157.0,0.17316503]
["bitfinex-derivatives","BTCF0:USTF0",1729339527691,0.066219,68158.0,68157.0,0.17266756]
["bitfinex-derivatives","BTCF0:USTF0",1729339530191,0.066219,68158.0,68157.0,0.53346756]
["bitfinex-derivatives","BTCF0:USTF0",1729339532286,0.066219,68158.0,68157.0,0.53339086]
["bitfinex-derivatives","BTCF0:USTF0",1729339532496,0.066219,68158.0,68157.0,0.36085069]
["bitfinex-derivatives","BTCF0:USTF0",1729339532992,0.0002,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729339533388,0.0002,68160.0,68159.0,0.28476073]
["bitfinex-derivatives","BTCF0:USTF0",1729339536597,0.0002,68160.0,68159.0,0.88476073]
["bitfinex-derivatives","BTCF0:USTF0",1729339537396,0.0002,68160.0,68159.0,0.92873364]
["bitfinex-derivatives","BTCF0:USTF0",1729339538202,0.0002,68160.0,68159.0,0.88476073]
["bitfinex-derivatives","BTCF0:USTF0",1729339539486,0.0002,68160.0,68159.0,1.16531046]
["bitfinex-derivatives","BTCF0:USTF0",1729339540397,0.0002,68160.0,68159.0,1.16526045]
["bitfinex-derivatives","BTCF0:USTF0",1729339540596,0.0002,68164.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729339540788,0.0002,68164.0,68163.0,0.50525604]
["bitfinex-derivatives","BTCF0:USTF0",1729339540985,0.0002,68164.0,68163.0,0.72552575]
["bitfinex-derivatives","BTCF0:USTF0",1729339541587,0.0002,68164.0,68163.0,0.8188891]
["bitfinex-derivatives","BTCF0:USTF0",1729339541787,0.0002,68164.0,68163.0,0.81882459]
["bitfinex-derivatives","BTCF0:USTF0",1729339542995,0.0002,68164.0,68163.0,0.72543402]
["bitfinex-derivatives","BTCF0:USTF0",1729339543201,0.0002,68164.0,68163.0,0.81881622]
["bitfinex-derivatives","BTCF0:USTF0",1729339544598,0.0002,68164.0,68163.0,0.84528896]
["bitfinex-derivatives","BTCF0:USTF0",1729339545317,0.0002,68164.0,68163.0,0.48448896]
["bitfinex-derivatives","BTCF0:USTF0",1729339545497,0.0002,68164.0,68163.0,0.84528896]
["bitfinex-derivatives","BTCF0:USTF0",1729339546506,0.0002,68164.0,68163.0,0.84519062]
["bitfinex-derivatives","BTCF0:USTF0",1729339547099,0.0002,68164.0,68163.0,0.48439062]
["bitfinex-derivatives","BTCF0:USTF0",1729339547298,0.0002,68164.0,68163.0,0.84519062]
["bitfinex-derivatives","BTCF0:USTF0",1729339550610,0.066213,68164.0,68163.0,0.84519062]
["bitfinex-derivatives","BTCF0:USTF0",1729339550807,0.066213,68164.0,68163.0,0.77917662]
["bitfinex-derivatives","BTCF0:USTF0",1729339551202,0.098913,68164.0,68163.0,0.77917662]
["bitfinex-derivatives","BTCF0:USTF0",1729339552310,0.098913,68164.0,68163.0,0.77984973]
["bitfinex-derivatives","BTCF0:USTF0",1729339553510,0.098913,68164.0,68163.0,0.55958002]
["bitfinex-derivatives","BTCF0:USTF0",1729339554208,0.098913,68164.0,68163.0,0.46588145]
["bitfinex-derivatives","BTCF0:USTF0",1729339554510,0.098913,68164.0,68163.0,0.38727274]
["bitfinex-derivatives","BTCF0:USTF0",1729339557509,0.098913,68164.0,68163.0,0.02647274]
["bitfinex-derivatives","BTCF0:USTF0",1729339557711,0.098913,68164.0,68162.0,0.04394674]
["bitfinex-derivatives","BTCF0:USTF0",1729339557712,0.066014,68163.0,68162.0,0.04394674]
["bitfinex-derivatives","BTCF0:USTF0",1729339557913,0.066214,68163.0,68162.0,0.04394674]
["bitfinex-derivatives","BTCF0:USTF0",1729339558109,0.066214,68163.0,68162.0,0.0699009]
["bitfinex-derivatives","BTCF0:USTF0",1729339558311,0.066214,68163.0,68162.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1729339560614,0.066214,68163.0,68162.0,0.13594952]
["bitfinex-derivatives","BTCF0:USTF0",1729339560818,0.066214,68163.0,68162.0,0.09196916]
["bitfinex-derivatives","BTCF0:USTF0",1729339562520,0.066214,68163.0,68162.0,0.26449974]
["bitfinex-derivatives","BTCF0:USTF0",1729339564016,0.046214,68163.0,68162.0,0.26451946]
["bitfinex-derivatives","BTCF0:USTF0",1729339569525,0.0002,68163.0,68162.0,0.17068874]
["bitfinex-derivatives","BTCF0:USTF0",1729339569717,0.0002,68163.0,68162.0,0.75179548]
["bitfinex-derivatives","BTCF0:USTF0",1729339572227,0.066214,68163.0,68162.0,0.46547374]
["bitfinex-derivatives","BTCF0:USTF0",1729339573225,0.066214,68163.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339573226,0.066017,68160.0,68159.0,0.07353919]
["bitfinex-derivatives","BTCF0:USTF0",1729339573412,0.0002,68160.0,68159.0,0.05867965]
["bitfinex-derivatives","BTCF0:USTF0",1729339573617,0.066018,68159.0,68158.0,0.02660151]
["bitfinex-derivatives","BTCF0:USTF0",1729339573922,0.506378,68159.0,68158.0,0.02660151]
["bitfinex-derivatives","BTCF0:USTF0",1729339574127,0.066021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339574327,0.427021,68156.0,68155.0,0.02650825]
["bitfinex-derivatives","BTCF0:USTF0",1729339574527,0.427021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339577719,0.427021,68156.0,68155.0,0.17345461]
["bitfinex-derivatives","BTCF0:USTF0",1729339578920,0.427021,68156.0,68155.0,0.17346427]
["bitfinex-derivatives","BTCF0:USTF0",1729339579125,0.066221,68156.0,68155.0,0.17346427]
["bitfinex-derivatives","BTCF0:USTF0",1729339584633,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339585540,0.427021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339587244,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339587430,0.427021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339588340,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339588641,0.427021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339590044,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339590231,0.427021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339592747,0.427021,68156.0,68155.0,0.07886982]
["bitfinex-derivatives","BTCF0:USTF0",1729339593842,0.427021,68156.0,68155.0,0.07881966]
["bitfinex-derivatives","BTCF0:USTF0",1729339596342,0.066221,68156.0,68155.0,0.16686196]
["bitfinex-derivatives","BTCF0:USTF0",1729339596547,0.066221,68156.0,68155.0,0.07881966]
["bitfinex-derivatives","BTCF0:USTF0",1729339597347,0.066221,68156.0,68155.0,0.17239499]
["bitfinex-derivatives","BTCF0:USTF0",1729339599751,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339604442,0.066221,68156.0,68155.0,0.04422523]
["bitfinex-derivatives","BTCF0:USTF0",1729339604847,0.066221,68156.0,68155.0,0.066222]
["bitfinex-derivatives","BTCF0:USTF0",1729339605444,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339605841,0.066221,68156.0,68155.0,0.04421621]
["bitfinex-derivatives","BTCF0:USTF0",1729339606347,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339607647,0.066221,68156.0,68155.0,0.1719121]
["bitfinex-derivatives","BTCF0:USTF0",1729339608047,0.066221,68156.0,68155.0,0.09359813]
["bitfinex-derivatives","BTCF0:USTF0",1729339608353,0.066221,68156.0,68155.0,0.17195478]
["bitfinex-derivatives","BTCF0:USTF0",1729339612950,0.066221,68156.0,68155.0,0.17143228]
["bitfinex-derivatives","BTCF0:USTF0",1729339615852,0.427021,68156.0,68155.0,0.07831828]
["bitfinex-derivatives","BTCF0:USTF0",1729339622657,0.427021,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339628867,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339629764,0.066221,68156.0,68155.0,0.17197267]
["bitfinex-derivatives","BTCF0:USTF0",1729339635280,0.066221,68156.0,68155.0,0.17184183]
["bitfinex-derivatives","BTCF0:USTF0",1729339643283,0.066221,68156.0,68155.0,0.17192402]
["bitfinex-derivatives","BTCF0:USTF0",1729339644894,0.066221,68156.0,68155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729339651793,0.066221,68156.0,68155.0,0.17196963]
["bitfinex-derivatives","BTCF0:USTF0",1729339653092,0.066221,68156.0,68155.0,0.17176963]
["bitfinex-derivatives","BTCF0:USTF0",1729339654700,0.066221,68156.0,68155.0,0.17197082]
["bitfinex-derivatives","BTCF0:USTF0",1729339659898,0.066221,68156.0,68152.0,0.04402431]
["bitfinex-derivatives","BTCF0:USTF0",1729339659899,0.066022,68155.0,68152.0,0.04402431]
["bitfinex-derivatives","BTCF0:USTF0",1729339660098,0.066224,68153.0,68152.0,0.04402431]
["bitfinex-derivatives","BTCF0:USTF0",1729339661702,0.066025,68152.0,68151.0,0.07065224]
["bitfinex-derivatives","BTCF0:USTF0",1729339661900,0.066225,68152.0,68151.0,0.04402431]
["bitfinex-derivatives","BTCF0:USTF0",1729339666902,0.066225,68152.0,68151.0,0.28083275]
["bitfinex-derivatives","BTCF0:USTF0",1729339669014,0.066225,68152.0,68151.0,0.2810207]
["bitfinex-derivatives","BTCF0:USTF0",1729339672599,0.066225,68152.0,68151.0,0.6418207]
["bitfinex-derivatives","BTCF0:USTF0",1729339673516,0.066225,68152.0,68151.0,0.2810207]
["bitfinex-derivatives","BTCF0:USTF0",1729339673706,0.066225,68152.0,68151.0,0.64176168]
["bitfinex-derivatives","BTCF0:USTF0",1729339675009,0.066225,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339676203,0.066225,68152.0,68151.0,0.40482548]
["bitfinex-derivatives","BTCF0:USTF0",1729339676409,0.066225,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339676613,0.066225,68152.0,68151.0,0.41950129]
["bitfinex-derivatives","BTCF0:USTF0",1729339678418,0.066225,68152.0,68151.0,0.05870129]
["bitfinex-derivatives","BTCF0:USTF0",1729339678618,0.066225,68152.0,68151.0,0.41950129]
["bitfinex-derivatives","BTCF0:USTF0",1729339678914,0.066225,68152.0,68151.0,0.05870129]
["bitfinex-derivatives","BTCF0:USTF0",1729339679113,0.066225,68152.0,68151.0,0.41950129]
["bitfinex-derivatives","BTCF0:USTF0",1729339681922,0.066225,68152.0,68151.0,0.53301086]
["bitfinex-derivatives","BTCF0:USTF0",1729339684722,0.066225,68152.0,68151.0,0.17221086]
["bitfinex-derivatives","BTCF0:USTF0",1729339684917,0.066225,68152.0,68151.0,0.53301086]
["bitfinex-derivatives","BTCF0:USTF0",1729339686617,0.066225,68152.0,68151.0,0.53298343]
["bitfinex-derivatives","BTCF0:USTF0",1729339690016,0.066225,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339690716,0.066026,68151.0,68150.0,0.09300682]
["bitfinex-derivatives","BTCF0:USTF0",1729339690917,0.066226,68151.0,68150.0,0.09300682]
["bitfinex-derivatives","BTCF0:USTF0",1729339691224,0.066226,68151.0,68150.0,0.51250186]
["bitfinex-derivatives","BTCF0:USTF0",1729339691520,0.066226,68151.0,68150.0,0.45380682]
["bitfinex-derivatives","BTCF0:USTF0",1729339691822,0.066226,68151.0,68150.0,0.51250186]
["bitfinex-derivatives","BTCF0:USTF0",1729339692018,0.066226,68151.0,68150.0,0.45380682]
["bitfinex-derivatives","BTCF0:USTF0",1729339696930,0.0002,68151.0,68150.0,0.83754067]
["bitfinex-derivatives","BTCF0:USTF0",1729339697117,0.0002,68151.0,68150.0,1.05633107]
["bitfinex-derivatives","BTCF0:USTF0",1729339697317,0.0002,68151.0,68150.0,1.05632561]
["bitfinex-derivatives","BTCF0:USTF0",1729339697729,0.0002,68151.0,68150.0,1.05632718]
["bitfinex-derivatives","BTCF0:USTF0",1729339698629,0.0002,68151.0,68150.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1729339698934,0.0002,68151.0,68150.0,1.05632957]
["bitfinex-derivatives","BTCF0:USTF0",1729339699428,0.0002,68151.0,68150.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1729339699828,0.066226,68151.0,68150.0,0.9536038]
["bitfinex-derivatives","BTCF0:USTF0",1729339701128,0.066226,68151.0,68150.0,1.07093546]
["bitfinex-derivatives","BTCF0:USTF0",1729339702530,0.066226,68151.0,68150.0,0.95355077]
["bitfinex-derivatives","BTCF0:USTF0",1729339702929,0.066226,68151.0,68150.0,0.59275077]
["bitfinex-derivatives","BTCF0:USTF0",1729339703233,0.066226,68151.0,68150.0,0.95355077]
["bitfinex-derivatives","BTCF0:USTF0",1729339706021,0.066226,68151.0,68150.0,0.59275077]
["bitfinex-derivatives","BTCF0:USTF0",1729339706227,0.066226,68151.0,68150.0,0.95355077]
["bitfinex-derivatives","BTCF0:USTF0",1729339707524,0.066226,68151.0,68150.0,1.05629245]
["bitfinex-derivatives","BTCF0:USTF0",1729339707723,0.066226,68151.0,68150.0,0.95355077]
["bitfinex-derivatives","BTCF0:USTF0",1729339710734,0.066226,68151.0,68150.0,1.07093546]
["bitfinex-derivatives","BTCF0:USTF0",1729339712140,0.066226,68151.0,68150.0,0.67259722]
["bitfinex-derivatives","BTCF0:USTF0",1729339715838,0.066226,68151.0,68150.0,0.31179722]
["bitfinex-derivatives","BTCF0:USTF0",1729339716038,0.066226,68151.0,68150.0,0.67259722]
["bitfinex-derivatives","BTCF0:USTF0",1729339718035,0.066226,68151.0,68150.0,0.73130517]
["bitfinex-derivatives","BTCF0:USTF0",1729339720231,0.066226,68151.0,68150.0,0.95339007]
["bitfinex-derivatives","BTCF0:USTF0",1729339721840,0.0002,68151.0,68150.0,0.95339007]
["bitfinex-derivatives","BTCF0:USTF0",1729339722839,0.0002,68151.0,68150.0,1.07079663]
["bitfinex-derivatives","BTCF0:USTF0",1729339723629,0.0002,68151.0,68150.0,1.07079689]
["bitfinex-derivatives","BTCF0:USTF0",1729339723832,0.3608,68165.0,68151.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1729339724033,0.066017,68161.0,68160.0,0.10292741]
["bitfinex-derivatives","BTCF0:USTF0",1729339724233,0.066017,68161.0,68160.0,0.38358676]
["bitfinex-derivatives","BTCF0:USTF0",1729339724431,0.066017,68161.0,68160.0,0.50005455]
["bitfinex-derivatives","BTCF0:USTF0",1729339724631,0.066017,68161.0,68160.0,0.6027498]
["bitfinex-derivatives","BTCF0:USTF0",1729339725545,0.066017,68161.0,68160.0,0.50005455]
["bitfinex-derivatives","BTCF0:USTF0",1729339726246,0.066017,68161.0,68160.0,0.60271054]
["bitfinex-derivatives","BTCF0:USTF0",1729339727345,0.066017,68161.0,68160.0,0.49417282]
["bitfinex-derivatives","BTCF0:USTF0",1729339727846,0.066017,68161.0,68160.0,0.39151683]
["bitfinex-derivatives","BTCF0:USTF0",1729339728643,0.066017,68161.0,68160.0,0.29791921]
["bitfinex-derivatives","BTCF0:USTF0",1729339728947,0.066017,68161.0,68160.0,0.39143945]
["bitfinex-derivatives","BTCF0:USTF0",1729339729156,0.066017,68161.0,68160.0,0.29791921]
["bitfinex-derivatives","BTCF0:USTF0",1729339729648,0.066017,68161.0,68160.0,0.32405826]
["bitfinex-derivatives","BTCF0:USTF0",1729339735150,0.066017,68161.0,68160.0,0.24553425]
["bitfinex-derivatives","BTCF0:USTF0",1729339742150,0.066017,68161.0,68160.0,0.41814523]
["bitfinex-derivatives","BTCF0:USTF0",1729339750250,0.066017,68161.0,68160.0,0.24553425]
["bitfinex-derivatives","BTCF0:USTF0",1729339753159,0.066017,68161.0,68160.0,0.2895326]
["bitfinex-derivatives","BTCF0:USTF0",1729339754459,0.066017,68161.0,68160.0,0.24553425]
["bitfinex-derivatives","BTCF0:USTF0",1729339754862,0.066017,68161.0,68160.0,0.2895326]
["bitfinex-derivatives","BTCF0:USTF0",1729339757168,0.066017,68161.0,68160.0,0.41818212]
["bitfinex-derivatives","BTCF0:USTF0",1729339761273,0.066017,68161.0,68160.0,0.24553425]
["bitfinex-derivatives","BTCF0:USTF0",1729339761468,0.066017,68161.0,68160.0,0.41838334]
["bitfinex-derivatives","BTCF0:USTF0",1729339765161,0.066017,68161.0,68160.0,0.24553425]
["bitfinex-derivatives","BTCF0:USTF0",1729339772279,0.066017,68161.0,68160.0,0.41849268]
["bitfinex-derivatives","BTCF0:USTF0",1729339775586,0.066017,68161.0,68160.0,0.4183956]
["bitfinex-derivatives","BTCF0:USTF0",1729339780277,0.066017,68161.0,68160.0,0.24553425]
["bitfinex-derivatives","BTCF0:USTF0",1729339787486,0.066017,68161.0,68160.0,0.4184374]
["bitfinex-derivatives","BTCF0:USTF0",1729339791283,0.066013,68165.0,68160.0,0.52769912]
["bitfinex-derivatives","BTCF0:USTF0",1729339791483,0.066008,68170.0,68167.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729339791787,0.066008,68170.0,68168.0,0.82100064]
["bitfinex-derivatives","BTCF0:USTF0",1729339791978,0.066008,68170.0,68169.0,0.17290315]
["bitfinex-derivatives","BTCF0:USTF0",1729339792393,0.066008,68170.0,68169.0,0.39432813]
["bitfinex-derivatives","BTCF0:USTF0",1729339793385,0.066008,68170.0,68169.0,0.36631453]
["bitfinex-derivatives","BTCF0:USTF0",1729339794693,0.066008,68170.0,68169.0,0.36585092]
["bitfinex-derivatives","BTCF0:USTF0",1729339795888,0.066008,68170.0,68169.0,0.39187102]
["bitfinex-derivatives","BTCF0:USTF0",1729339798885,0.066008,68170.0,68169.0,0.48528079]
["bitfinex-derivatives","BTCF0:USTF0",1729339799990,0.066008,68170.0,68169.0,0.39187102]
["bitfinex-derivatives","BTCF0:USTF0",1729339800191,0.066008,68170.0,68169.0,0.48528337]
["bitfinex-derivatives","BTCF0:USTF0",1729339800396,0.066008,68170.0,68169.0,0.32586202]
["bitfinex-derivatives","BTCF0:USTF0",1729339802489,0.066008,68170.0,68169.0,0.24744508]
["bitfinex-derivatives","BTCF0:USTF0",1729339809711,0.066008,68170.0,68169.0,0.31345408]
["bitfinex-derivatives","BTCF0:USTF0",1729339810395,0.066008,68170.0,68169.0,0.48532703]
["bitfinex-derivatives","BTCF0:USTF0",1729339812302,0.066005,68174.0,68173.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729339812496,0.066005,68174.0,68173.0,0.59844554]
["bitfinex-derivatives","BTCF0:USTF0",1729339812799,0.00220067,68175.0,68174.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729339813006,0.066002,68176.0,68175.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729339813199,0.066002,68176.0,68175.0,0.23764354]
["bitfinex-derivatives","BTCF0:USTF0",1729339813498,0.065999,68179.0,68178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729339813698,0.3608,68180.0,68178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729339813699,0.3608,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729339813891,0.065996,68182.0,68180.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1729339814209,0.065996,68182.0,68181.0,0.38635239]
["bitfinex-derivatives","BTCF0:USTF0",1729339814504,0.065996,68182.0,68181.0,0.2984946]
["bitfinex-derivatives","BTCF0:USTF0",1729339815393,0.065996,68182.0,68181.0,0.38632761]
["bitfinex-derivatives","BTCF0:USTF0",1729339816196,0.065996,68182.0,68181.0,0.2984946]
["bitfinex-derivatives","BTCF0:USTF0",1729339816998,0.065996,68182.0,68181.0,0.29817553]
["bitfinex-derivatives","BTCF0:USTF0",1729339817297,0.065996,68182.0,68181.0,0.38600486]
["bitfinex-derivatives","BTCF0:USTF0",1729339817501,0.065996,68182.0,68181.0,0.22018961]
["bitfinex-derivatives","BTCF0:USTF0",1729339818895,0.065996,68182.0,68181.0,0.24650369]
["bitfinex-derivatives","BTCF0:USTF0",1729339825509,0.065996,68182.0,68181.0,0.3245236]
["bitfinex-derivatives","BTCF0:USTF0",1729339832508,0.065996,68182.0,68181.0,0.24650369]
["bitfinex-derivatives","BTCF0:USTF0",1729339833814,0.065996,68182.0,68181.0,0.31250069]
["bitfinex-derivatives","BTCF0:USTF0",1729339840624,0.065996,68182.0,68181.0,0.48375607]
["bitfinex-derivatives","BTCF0:USTF0",1729339850228,0.065996,68182.0,68181.0,0.48386322]
["bitfinex-derivatives","BTCF0:USTF0",1729339854523,0.065996,68182.0,68181.0,0.31250069]
["bitfinex-derivatives","BTCF0:USTF0",1729339862533,0.065996,68182.0,68181.0,0.484025]
["bitfinex-derivatives","BTCF0:USTF0",1729339862933,0.065996,68182.0,68181.0,0.31250069]
["bitfinex-derivatives","BTCF0:USTF0",1729339863133,0.065996,68182.0,68181.0,0.48402492]
["bitfinex-derivatives","BTCF0:USTF0",1729339866034,0.065991,68187.0,68186.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729339866236,0.065991,68187.0,68186.0,0.15926276]
["bitfinex-derivatives","BTCF0:USTF0",1729339866540,0.065991,68187.0,68186.0,0.37912212]
["bitfinex-derivatives","BTCF0:USTF0",1729339868133,0.3608,68191.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729339868134,0.065988,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729339868329,0.065988,68190.0,68189.0,0.15926176]
["bitfinex-derivatives","BTCF0:USTF0",1729339869626,0.065988,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729339872039,0.065988,68190.0,68189.0,0.09201404]
["bitfinex-derivatives","BTCF0:USTF0",1729339872240,0.065988,68190.0,68189.0,0.02602504]
["bitfinex-derivatives","BTCF0:USTF0",1729339872543,0.064,68193.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339872544,0.06599,68188.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339872734,0.06619,68188.0,68187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729339872935,0.06619,68188.0,68187.0,0.57948205]
["bitfinex-derivatives","BTCF0:USTF0",1729339873237,0.06619,68188.0,68187.0,0.61612305]
["bitfinex-derivatives","BTCF0:USTF0",1729339873632,0.06619,68188.0,68187.0,0.64314367]
["bitfinex-derivatives","BTCF0:USTF0",1729339874030,0.06619,68188.0,68187.0,0.57715267]
["bitfinex-derivatives","BTCF0:USTF0",1729339876031,0.06619,68188.0,68187.0,0.24570267]
["bitfinex-derivatives","BTCF0:USTF0",1729339877642,0.03694233,68188.0,68187.0,0.416857]
["bitfinex-derivatives","BTCF0:USTF0",1729339877832,0.03694233,68188.0,68187.0,0.482848]
["bitfinex-derivatives","BTCF0:USTF0",1729339877833,0.0002,68188.0,68187.0,0.482848]
["bitfinex-derivatives","BTCF0:USTF0",1729339878034,0.0002,68188.0,68187.0,0.40476528]
["bitfinex-derivatives","BTCF0:USTF0",1729339878236,0.06619,68188.0,68187.0,0.40476528]
["bitfinex-derivatives","BTCF0:USTF0",1729339880736,0.06619,68188.0,68187.0,0.48281667]
["bitfinex-derivatives","BTCF0:USTF0",1729339882141,0.06619,68188.0,68187.0,0.40464079]
["bitfinex-derivatives","BTCF0:USTF0",1729339882347,0.06619,68188.0,68187.0,0.39958579]
["bitfinex-derivatives","BTCF0:USTF0",1729339883546,0.06619,68188.0,68187.0,0.47758799]
["bitfinex-derivatives","BTCF0:USTF0",1729339883745,0.06619,68188.0,68187.0,0.39958579]
["bitfinex-derivatives","BTCF0:USTF0",1729339885047,0.0002,68188.0,68187.0,0.39958579]
["bitfinex-derivatives","BTCF0:USTF0",1729339885345,0.0002,68188.0,68187.0,0.31169367]
["bitfinex-derivatives","BTCF0:USTF0",1729339885546,0.0002,68188.0,68187.0,0.39959468]
["bitfinex-derivatives","BTCF0:USTF0",1729339885934,0.0002,68188.0,68187.0,0.31169367]
["bitfinex-derivatives","BTCF0:USTF0",1729339886147,0.0002,68188.0,68187.0,0.47760307]
["bitfinex-derivatives","BTCF0:USTF0",1729339886348,0.0002,68188.0,68187.0,0.39959344]
["bitfinex-derivatives","BTCF0:USTF0",1729339886644,0.0002,68188.0,68187.0,0.31169367]
["bitfinex-derivatives","BTCF0:USTF0",1729339887547,0.0002,68188.0,68187.0,0.67249367]
["bitfinex-derivatives","BTCF0:USTF0",1729339887943,0.0002,68188.0,68187.0,0.76542808]
["bitfinex-derivatives","BTCF0:USTF0",1729339892548,0.0002,68188.0,68187.0,0.67249367]
["bitfinex-derivatives","BTCF0:USTF0",1729339893143,0.06619,68188.0,68187.0,0.64314367]
["bitfinex-derivatives","BTCF0:USTF0",1729339896947,0.06619,68188.0,68187.0,0.28234367]
["bitfinex-derivatives","BTCF0:USTF0",1729339899546,0.06619,68188.0,68187.0,0.45358082]
["bitfinex-derivatives","BTCF0:USTF0",1729339900643,0.06619,68188.0,68187.0,0.55626544]
["bitfinex-derivatives","BTCF0:USTF0",1729339901150,0.06619,68188.0,68187.0,0.45358082]
["bitfinex-derivatives","BTCF0:USTF0",1729339901358,0.06619,68188.0,68187.0,0.45375126]
["bitfinex-derivatives","BTCF0:USTF0",1729339904258,0.06619,68188.0,68187.0,0.55643588]
["bitfinex-derivatives","BTCF0:USTF0",1729339905659,0.06619,68188.0,68187.0,0.45375126]
["bitfinex-derivatives","BTCF0:USTF0",1729339905855,0.06619,68188.0,68187.0,0.45351569]
["bitfinex-derivatives","BTCF0:USTF0",1729339906461,0.03689083,68188.0,68187.0,0.45351569]
["bitfinex-derivatives","BTCF0:USTF0",1729339907554,0.03689083,68188.0,68187.0,0.28234367]
["bitfinex-derivatives","BTCF0:USTF0",1729339914752,0.03689083,68188.0,68187.0,0.37539341]
["bitfinex-derivatives","BTCF0:USTF0",1729339915366,0.03689083,68188.0,68187.0,0.28234367]
["bitfinex-derivatives","BTCF0:USTF0",1729339915568,0.03689083,68188.0,68187.0,0.37539371]
["bitfinex-derivatives","BTCF0:USTF0",1729339917058,0.03689083,68188.0,68187.0,0.4834158]
["bitfinex-derivatives","BTCF0:USTF0",1729339917257,0.03689083,68188.0,68187.0,0.58610042]
["bitfinex-derivatives","BTCF0:USTF0",1729339917557,0.03689083,68188.0,68187.0,0.4834158]
["bitfinex-derivatives","BTCF0:USTF0",1729339918158,0.03689083,68188.0,68187.0,0.8442158]
["bitfinex-derivatives","BTCF0:USTF0",1729339920275,0.03689083,68188.0,68187.0,0.84422804]
["bitfinex-derivatives","BTCF0:USTF0",1729339921165,0.03689083,68188.0,68187.0,0.94689121]
["bitfinex-derivatives","BTCF0:USTF0",1729339921866,0.03689083,68188.0,68187.0,0.91698441]
["bitfinex-derivatives","BTCF0:USTF0",1729339922061,0.03689083,68188.0,68187.0,1.02511854]
["bitfinex-derivatives","BTCF0:USTF0",1729339922369,0.03689083,68188.0,68187.0,0.94699434]
["bitfinex-derivatives","BTCF0:USTF0",1729339922665,0.03689083,68188.0,68187.0,0.64314367]
["bitfinex-derivatives","BTCF0:USTF0",1729339926369,0.0322,68193.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729339926370,0.065987,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729339926572,0.12341905,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729339927172,0.065987,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729339929675,0.065987,68192.0,68191.0,0.15905217]
["bitfinex-derivatives","BTCF0:USTF0",1729339931067,0.065987,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729339932780,0.065987,68192.0,68191.0,0.14410506]
["bitfinex-derivatives","BTCF0:USTF0",1729339932976,0.065987,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729339935271,0.065987,68192.0,68191.0,0.15397675]
["bitfinex-derivatives","BTCF0:USTF0",1729339935679,0.065987,68192.0,68191.0,0.23207786]
["bitfinex-derivatives","BTCF0:USTF0",1729339937179,0.065987,68192.0,68191.0,0.14408811]
["bitfinex-derivatives","BTCF0:USTF0",1729339937980,0.065987,68192.0,68191.0,0.23207522]
["bitfinex-derivatives","BTCF0:USTF0",1729339938476,0.065987,68192.0,68191.0,0.14408811]
["bitfinex-derivatives","BTCF0:USTF0",1729339942570,0.065987,68192.0,68191.0,0.14417478]
["bitfinex-derivatives","BTCF0:USTF0",1729339944383,0.065987,68192.0,68191.0,0.07818778]
["bitfinex-derivatives","BTCF0:USTF0",1729339944774,0.065987,68192.0,68190.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729339944970,0.0002,68191.0,68190.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729339945374,0.0002,68191.0,68190.0,0.28596101]
["bitfinex-derivatives","BTCF0:USTF0",1729339945774,0.066187,68191.0,68190.0,0.28596101]
["bitfinex-derivatives","BTCF0:USTF0",1729339949989,0.066187,68191.0,68190.0,0.21997301]
["bitfinex-derivatives","BTCF0:USTF0",1729339950379,0.066187,68191.0,68189.0,0.21884662]
["bitfinex-derivatives","BTCF0:USTF0",1729339950680,0.0002,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729339951071,0.0002,68190.0,68189.0,0.28578538]
["bitfinex-derivatives","BTCF0:USTF0",1729339951287,0.0002,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729339951477,0.0002,68190.0,68189.0,0.28578538]
["bitfinex-derivatives","BTCF0:USTF0",1729339952680,0.0002,68190.0,68189.0,0.45708403]
["bitfinex-derivatives","BTCF0:USTF0",1729339953784,0.066188,68190.0,68189.0,0.45708403]
["bitfinex-derivatives","BTCF0:USTF0",1729339959781,0.066188,68190.0,68189.0,0.28578538]
["bitfinex-derivatives","BTCF0:USTF0",1729339967798,0.066188,68190.0,68189.0,0.45723589]
["bitfinex-derivatives","BTCF0:USTF0",1729339969807,0.066188,68190.0,68189.0,0.66816006]
["bitfinex-derivatives","BTCF0:USTF0",1729339969988,0.066188,68190.0,68189.0,0.45723589]
["bitfinex-derivatives","BTCF0:USTF0",1729339971196,0.0002,68191.0,68190.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729339971502,0.0002,68191.0,68190.0,0.41210131]
["bitfinex-derivatives","BTCF0:USTF0",1729339973891,0.0002,68191.0,68190.0,0.49029427]
["bitfinex-derivatives","BTCF0:USTF0",1729339976191,0.0002,68191.0,68190.0,0.31886864]
["bitfinex-derivatives","BTCF0:USTF0",1729339976506,0.0002,68191.0,68190.0,0.49047086]
["bitfinex-derivatives","BTCF0:USTF0",1729339979115,0.0318,68199.0,68190.0,0.42448286]
["bitfinex-derivatives","BTCF0:USTF0",1729339979316,0.065983,68195.0,68194.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729339979515,0.065983,68195.0,68194.0,0.53252427]
["bitfinex-derivatives","BTCF0:USTF0",1729339979714,0.065983,68195.0,68194.0,0.39071107]
["bitfinex-derivatives","BTCF0:USTF0",1729339980615,0.065983,68195.0,68194.0,0.2191868]
["bitfinex-derivatives","BTCF0:USTF0",1729339980927,0.065983,68195.0,68194.0,0.39047587]
["bitfinex-derivatives","BTCF0:USTF0",1729339981119,0.065983,68195.0,68194.0,0.55331776]
["bitfinex-derivatives","BTCF0:USTF0",1729339982612,0.065983,68195.0,68194.0,0.61930176]
["bitfinex-derivatives","BTCF0:USTF0",1729339982808,0.065983,68195.0,68194.0,0.39666899]
["bitfinex-derivatives","BTCF0:USTF0",1729339982809,0.12325139,68195.0,68194.0,0.39666899]
["bitfinex-derivatives","BTCF0:USTF0",1729339984219,0.12279967,68195.0,68194.0,0.39666899]
["bitfinex-derivatives","BTCF0:USTF0",1729339985814,0.12279967,68195.0,68194.0,0.42343022]
["bitfinex-derivatives","BTCF0:USTF0",1729339988521,0.12279967,68195.0,68194.0,0.78423022]
["bitfinex-derivatives","BTCF0:USTF0",1729339989727,0.065983,68195.0,68194.0,1.06479045]
["bitfinex-derivatives","BTCF0:USTF0",1729339990036,0.065983,68195.0,68194.0,0.95615937]
["bitfinex-derivatives","BTCF0:USTF0",1729339993629,0.065983,68195.0,68194.0,0.9560597]
["bitfinex-derivatives","BTCF0:USTF0",1729339996326,0.0321,68204.0,68197.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729339996528,0.065979,68200.0,68199.0,0.08790049]
["bitfinex-derivatives","BTCF0:USTF0",1729339996736,0.065979,68200.0,68199.0,0.16649122]
["bitfinex-derivatives","BTCF0:USTF0",1729339997932,0.065979,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340002035,1.466659,68200.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340002236,1.466659,68200.0,68186.0,0.04415235]
["bitfinex-derivatives","BTCF0:USTF0",1729340002237,0.065983,68195.0,68186.0,0.04415235]
["bitfinex-derivatives","BTCF0:USTF0",1729340002425,0.06619,68188.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340002628,0.361,68188.0,68180.0,0.40475235]
["bitfinex-derivatives","BTCF0:USTF0",1729340002935,0.361,68188.0,68176.0,0.04397401]
["bitfinex-derivatives","BTCF0:USTF0",1729340002936,0.066,68178.0,68176.0,0.04397401]
["bitfinex-derivatives","BTCF0:USTF0",1729340003135,0.0662,68178.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340004828,0.0662,68178.0,68177.0,0.16949557]
["bitfinex-derivatives","BTCF0:USTF0",1729340005235,0.0662,68178.0,68177.0,0.08159508]
["bitfinex-derivatives","BTCF0:USTF0",1729340007630,0.0662,68178.0,68177.0,0.08151099]
["bitfinex-derivatives","BTCF0:USTF0",1729340008533,0.0662,68178.0,68177.0,0.15459295]
["bitfinex-derivatives","BTCF0:USTF0",1729340008935,0.0662,68178.0,68177.0,0.08151099]
["bitfinex-derivatives","BTCF0:USTF0",1729340009237,0.0662,68178.0,68177.0,0.07526939]
["bitfinex-derivatives","BTCF0:USTF0",1729340010139,0.0662,68178.0,68177.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729340010942,0.0662,68178.0,68177.0,0.07526939]
["bitfinex-derivatives","BTCF0:USTF0",1729340011247,0.0662,68178.0,68177.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729340012539,0.0002,68178.0,68177.0,0.36651767]
["bitfinex-derivatives","BTCF0:USTF0",1729340012732,0.0002,68178.0,68177.0,0.39811767]
["bitfinex-derivatives","BTCF0:USTF0",1729340012933,0.0002,68178.0,68177.0,0.31904445]
["bitfinex-derivatives","BTCF0:USTF0",1729340015935,0.0002,68178.0,68177.0,0.37746589]
["bitfinex-derivatives","BTCF0:USTF0",1729340016141,0.0002,68178.0,68177.0,0.31904445]
["bitfinex-derivatives","BTCF0:USTF0",1729340019940,0.0002,68178.0,68177.0,0.39802612]
["bitfinex-derivatives","BTCF0:USTF0",1729340021048,0.0662,68178.0,68177.0,0.33202512]
["bitfinex-derivatives","BTCF0:USTF0",1729340024249,0.0662,68178.0,68177.0,0.30042512]
["bitfinex-derivatives","BTCF0:USTF0",1729340024438,0.0662,68178.0,68177.0,0.39462213]
["bitfinex-derivatives","BTCF0:USTF0",1729340025442,0.0662,68178.0,68177.0,0.75542213]
["bitfinex-derivatives","BTCF0:USTF0",1729340026747,0.0662,68178.0,68177.0,0.75552473]
["bitfinex-derivatives","BTCF0:USTF0",1729340031147,0.0662,68178.0,68177.0,0.96768358]
["bitfinex-derivatives","BTCF0:USTF0",1729340031447,0.0662,68178.0,68177.0,0.68478563]
["bitfinex-derivatives","BTCF0:USTF0",1729340031654,0.0662,68178.0,68177.0,0.86547891]
["bitfinex-derivatives","BTCF0:USTF0",1729340032053,0.0662,68178.0,68177.0,0.93147991]
["bitfinex-derivatives","BTCF0:USTF0",1729340032551,0.0662,68178.0,68177.0,1.04888267]
["bitfinex-derivatives","BTCF0:USTF0",1729340032855,0.0662,68178.0,68177.0,0.93147991]
["bitfinex-derivatives","BTCF0:USTF0",1729340034948,0.0662,68178.0,68177.0,0.64824445]
["bitfinex-derivatives","BTCF0:USTF0",1729340036049,0.0002,68178.0,68177.0,0.64824445]
["bitfinex-derivatives","BTCF0:USTF0",1729340041454,0.0002,68178.0,68177.0,0.72152381]
["bitfinex-derivatives","BTCF0:USTF0",1729340042145,0.0002,68178.0,68177.0,0.80060796]
["bitfinex-derivatives","BTCF0:USTF0",1729340042348,0.0002,68178.0,68177.0,0.80060407]
["bitfinex-derivatives","BTCF0:USTF0",1729340043055,0.0002,68178.0,68177.0,0.9310264]
["bitfinex-derivatives","BTCF0:USTF0",1729340048756,0.065991,68187.0,68184.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729340048947,0.065991,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340049360,0.065991,68187.0,68186.0,0.75494294]
["bitfinex-derivatives","BTCF0:USTF0",1729340050955,0.061091,68196.0,68186.0,0.75494294]
["bitfinex-derivatives","BTCF0:USTF0",1729340051156,0.065984,68194.0,68193.0,0.08792716]
["bitfinex-derivatives","BTCF0:USTF0",1729340051357,0.065984,68194.0,68193.0,0.07891897]
["bitfinex-derivatives","BTCF0:USTF0",1729340053861,0.0304,68196.0,68193.0,0.07882743]
["bitfinex-derivatives","BTCF0:USTF0",1729340054059,0.065983,68195.0,68194.0,0.16672294]
["bitfinex-derivatives","BTCF0:USTF0",1729340058064,0.0304,68196.0,68193.0,0.02070775]
["bitfinex-derivatives","BTCF0:USTF0",1729340058254,0.0304,68196.0,68191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729340058255,0.0002,68194.0,68191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729340058458,0.066186,68192.0,68191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729340058765,0.066186,68192.0,68191.0,0.22182451]
["bitfinex-derivatives","BTCF0:USTF0",1729340061366,0.066186,68192.0,68191.0,0.24314069]
["bitfinex-derivatives","BTCF0:USTF0",1729340065068,0.066186,68192.0,68191.0,0.41602864]
["bitfinex-derivatives","BTCF0:USTF0",1729340068270,0.066186,68192.0,68191.0,0.41620974]
["bitfinex-derivatives","BTCF0:USTF0",1729340069964,0.0002,68192.0,68191.0,0.41620974]
["bitfinex-derivatives","BTCF0:USTF0",1729340070169,0.0002,68192.0,68191.0,0.48219674]
["bitfinex-derivatives","BTCF0:USTF0",1729340073069,0.0002,68192.0,68191.0,0.3530774]
["bitfinex-derivatives","BTCF0:USTF0",1729340075975,0.0002,68192.0,68191.0,0.30912769]
["bitfinex-derivatives","BTCF0:USTF0",1729340080278,0.0002,68192.0,68191.0,0.59004697]
["bitfinex-derivatives","BTCF0:USTF0",1729340080668,0.0002,68192.0,68191.0,0.95084697]
["bitfinex-derivatives","BTCF0:USTF0",1729340081876,0.0002,68192.0,68191.0,0.95084966]
["bitfinex-derivatives","BTCF0:USTF0",1729340083175,0.0002,68192.0,68191.0,0.87228954]
["bitfinex-derivatives","BTCF0:USTF0",1729340083879,0.0002,68192.0,68191.0,0.97193743]
["bitfinex-derivatives","BTCF0:USTF0",1729340084079,0.0002,68192.0,68191.0,0.86934466]
["bitfinex-derivatives","BTCF0:USTF0",1729340085674,0.0002,68192.0,68191.0,0.97193679]
["bitfinex-derivatives","BTCF0:USTF0",1729340086078,0.0002,68192.0,68191.0,0.76356835]
["bitfinex-derivatives","BTCF0:USTF0",1729340087182,0.066186,68192.0,68191.0,0.66992769]
["bitfinex-derivatives","BTCF0:USTF0",1729340088886,0.0002,68192.0,68191.0,0.66992769]
["bitfinex-derivatives","BTCF0:USTF0",1729340093876,0.0321,68206.0,68200.0,7.933616]
["bitfinex-derivatives","BTCF0:USTF0",1729340094177,0.065978,68201.0,68200.0,7.933616]
["bitfinex-derivatives","BTCF0:USTF0",1729340094481,0.065978,68201.0,68200.0,7.904266]
["bitfinex-derivatives","BTCF0:USTF0",1729340095086,0.065978,68201.0,68200.0,7.99220258]
["bitfinex-derivatives","BTCF0:USTF0",1729340096086,0.065978,68201.0,68200.0,7.904266]
["bitfinex-derivatives","BTCF0:USTF0",1729340101692,0.065978,68201.0,68200.0,7.99509215]
["bitfinex-derivatives","BTCF0:USTF0",1729340102285,0.19486362,68201.0,68200.0,7.85292338]
["bitfinex-derivatives","BTCF0:USTF0",1729340102491,0.065978,68201.0,68200.0,7.85292338]
["bitfinex-derivatives","BTCF0:USTF0",1729340102694,0.27370976,68201.0,68200.0,7.85292338]
["bitfinex-derivatives","BTCF0:USTF0",1729340102894,0.27370976,68201.0,68200.0,7.87369363]
["bitfinex-derivatives","BTCF0:USTF0",1729340104087,0.19486362,68201.0,68200.0,7.87369363]
["bitfinex-derivatives","BTCF0:USTF0",1729340104594,0.19486362,68201.0,68200.0,7.8546348]
["bitfinex-derivatives","BTCF0:USTF0",1729340105381,0.19368242,68201.0,68200.0,7.8546348]
["bitfinex-derivatives","BTCF0:USTF0",1729340110187,0.065978,68201.0,68200.0,7.92795515]
["bitfinex-derivatives","BTCF0:USTF0",1729340114691,0.065978,68201.0,68200.0,7.8546348]
["bitfinex-derivatives","BTCF0:USTF0",1729340115194,0.065978,68201.0,68200.0,7.92794708]
["bitfinex-derivatives","BTCF0:USTF0",1729340119895,0.065978,68201.0,68200.0,7.8546348]
["bitfinex-derivatives","BTCF0:USTF0",1729340120199,0.065978,68201.0,68200.0,7.92794708]
["bitfinex-derivatives","BTCF0:USTF0",1729340121790,0.065978,68201.0,68200.0,7.8546348]
["bitfinex-derivatives","BTCF0:USTF0",1729340125399,0.19835472,68201.0,68200.0,7.8546348]
["bitfinex-derivatives","BTCF0:USTF0",1729340131003,0.19835472,68201.0,68200.0,7.9206138]
["bitfinex-derivatives","BTCF0:USTF0",1729340132298,0.065978,68201.0,68200.0,7.8692722]
["bitfinex-derivatives","BTCF0:USTF0",1729340134200,0.065974,68205.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729340134504,0.065974,68205.0,68204.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1729340134696,0.065974,68205.0,68204.0,0.17027264]
["bitfinex-derivatives","BTCF0:USTF0",1729340136801,0.065974,68205.0,68204.0,0.10429764]
["bitfinex-derivatives","BTCF0:USTF0",1729340140204,0.065974,68205.0,68204.0,0.17027264]
["bitfinex-derivatives","BTCF0:USTF0",1729340140406,0.065974,68205.0,68204.0,0.096975]
["bitfinex-derivatives","BTCF0:USTF0",1729340142004,0.065974,68205.0,68204.0,0.31808953]
["bitfinex-derivatives","BTCF0:USTF0",1729340144509,0.065974,68205.0,68204.0,0.40602443]
["bitfinex-derivatives","BTCF0:USTF0",1729340145002,0.065974,68205.0,68204.0,0.31808953]
["bitfinex-derivatives","BTCF0:USTF0",1729340145398,0.00220005,68209.0,68206.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729340145598,0.065971,68208.0,68206.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729340145803,0.065971,68208.0,68207.0,0.21848963]
["bitfinex-derivatives","BTCF0:USTF0",1729340146209,0.065971,68208.0,68207.0,0.28446163]
["bitfinex-derivatives","BTCF0:USTF0",1729340150214,0.065971,68208.0,68207.0,0.30574868]
["bitfinex-derivatives","BTCF0:USTF0",1729340151009,0.063871,68208.0,68207.0,0.30574868]
["bitfinex-derivatives","BTCF0:USTF0",1729340152207,0.063871,68208.0,68207.0,0.66654868]
["bitfinex-derivatives","BTCF0:USTF0",1729340152917,0.063871,68208.0,68207.0,0.30574868]
["bitfinex-derivatives","BTCF0:USTF0",1729340156509,0.063871,68208.0,68207.0,0.39534391]
["bitfinex-derivatives","BTCF0:USTF0",1729340157213,0.063871,68208.0,68207.0,0.32937191]
["bitfinex-derivatives","BTCF0:USTF0",1729340157712,0.063871,68208.0,68207.0,0.32936908]
["bitfinex-derivatives","BTCF0:USTF0",1729340161511,0.063871,68208.0,68207.0,0.32643851]
["bitfinex-derivatives","BTCF0:USTF0",1729340162213,0.063871,68208.0,68207.0,0.23977668]
["bitfinex-derivatives","BTCF0:USTF0",1729340163313,0.063871,68208.0,68207.0,0.02128705]
["bitfinex-derivatives","BTCF0:USTF0",1729340163618,0.065974,68205.0,68204.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729340163922,0.065974,68205.0,68204.0,0.25089817]
["bitfinex-derivatives","BTCF0:USTF0",1729340164122,0.066174,68205.0,68204.0,0.31687317]
["bitfinex-derivatives","BTCF0:USTF0",1729340166123,0.066174,68205.0,68204.0,0.33825554]
["bitfinex-derivatives","BTCF0:USTF0",1729340170618,0.066174,68205.0,68204.0,0.42525484]
["bitfinex-derivatives","BTCF0:USTF0",1729340170814,0.066174,68205.0,68204.0,0.42525488]
["bitfinex-derivatives","BTCF0:USTF0",1729340174537,0.066174,68205.0,68204.0,0.33825554]
["bitfinex-derivatives","BTCF0:USTF0",1729340175034,0.0002,68205.0,68204.0,0.42533069]
["bitfinex-derivatives","BTCF0:USTF0",1729340176738,0.066174,68205.0,68204.0,0.42533069]
["bitfinex-derivatives","BTCF0:USTF0",1729340177031,0.066174,68205.0,68204.0,0.33825554]
["bitfinex-derivatives","BTCF0:USTF0",1729340179336,0.066174,68205.0,68204.0,0.69905554]
["bitfinex-derivatives","BTCF0:USTF0",1729340180228,0.066174,68205.0,68204.0,0.33825554]
["bitfinex-derivatives","BTCF0:USTF0",1729340185533,0.066174,68205.0,68204.0,0.4253688]
["bitfinex-derivatives","BTCF0:USTF0",1729340190944,0.066174,68205.0,68204.0,0.4576688]
["bitfinex-derivatives","BTCF0:USTF0",1729340192535,0.066174,68205.0,68204.0,0.37055554]
["bitfinex-derivatives","BTCF0:USTF0",1729340195347,0.066174,68205.0,68204.0,0.73135554]
["bitfinex-derivatives","BTCF0:USTF0",1729340196232,0.066174,68205.0,68204.0,0.37055554]
["bitfinex-derivatives","BTCF0:USTF0",1729340196435,0.066174,68205.0,68204.0,0.73135554]
["bitfinex-derivatives","BTCF0:USTF0",1729340196645,0.066174,68205.0,68204.0,0.37055554]
["bitfinex-derivatives","BTCF0:USTF0",1729340197239,0.066174,68205.0,68204.0,0.73135554]
["bitfinex-derivatives","BTCF0:USTF0",1729340198937,0.066174,68205.0,68204.0,0.69905554]
["bitfinex-derivatives","BTCF0:USTF0",1729340199146,0.066174,68205.0,68204.0,0.63308054]
["bitfinex-derivatives","BTCF0:USTF0",1729340199533,0.066174,68205.0,68204.0,0.69905554]
["bitfinex-derivatives","BTCF0:USTF0",1729340199936,0.066174,68205.0,68204.0,0.63308054]
["bitfinex-derivatives","BTCF0:USTF0",1729340200132,1e-08,68205.0,68204.0,0.63308054]
["bitfinex-derivatives","BTCF0:USTF0",1729340200645,0.06597401,68205.0,68204.0,0.72023114]
["bitfinex-derivatives","BTCF0:USTF0",1729340200835,0.06597401,68205.0,68204.0,0.78620614]
["bitfinex-derivatives","BTCF0:USTF0",1729340202144,0.06597401,68205.0,68204.0,0.78620644]
["bitfinex-derivatives","BTCF0:USTF0",1729340202342,0.06597401,68205.0,68204.0,0.72023144]
["bitfinex-derivatives","BTCF0:USTF0",1729340207649,0.06597401,68205.0,68204.0,0.78620644]
["bitfinex-derivatives","BTCF0:USTF0",1729340208846,0.06597401,68205.0,68204.0,0.72029331]
["bitfinex-derivatives","BTCF0:USTF0",1729340209348,0.06597401,68205.0,68204.0,0.35949331]
["bitfinex-derivatives","BTCF0:USTF0",1729340213648,0.06597401,68205.0,68204.0,0.35948558]
["bitfinex-derivatives","BTCF0:USTF0",1729340214739,0.06597401,68205.0,68204.0,0.27228054]
["bitfinex-derivatives","BTCF0:USTF0",1729340222956,0.06597401,68205.0,68204.0,0.35974208]
["bitfinex-derivatives","BTCF0:USTF0",1729340223856,0.06597401,68205.0,68204.0,0.27228054]
["bitfinex-derivatives","BTCF0:USTF0",1729340224854,1e-08,68205.0,68204.0,0.33825554]
["bitfinex-derivatives","BTCF0:USTF0",1729340227454,1e-08,68205.0,68204.0,0.42622766]
["bitfinex-derivatives","BTCF0:USTF0",1729340228955,1e-08,68205.0,68204.0,0.33825554]
["bitfinex-derivatives","BTCF0:USTF0",1729340229559,1e-08,68205.0,68204.0,0.42622458]
["bitfinex-derivatives","BTCF0:USTF0",1729340229760,1e-08,68205.0,68204.0,0.42550749]
["bitfinex-derivatives","BTCF0:USTF0",1729340230360,1e-08,68205.0,68204.0,0.52681049]
["bitfinex-derivatives","BTCF0:USTF0",1729340230757,1e-08,68205.0,68204.0,0.62943294]
["bitfinex-derivatives","BTCF0:USTF0",1729340231355,1e-08,68205.0,68204.0,0.62946237]
["bitfinex-derivatives","BTCF0:USTF0",1729340233366,1e-08,68205.0,68204.0,0.52814282]
["bitfinex-derivatives","BTCF0:USTF0",1729340233567,1e-08,68205.0,68204.0,0.42552122]
["bitfinex-derivatives","BTCF0:USTF0",1729340233766,1e-08,68205.0,68204.0,0.88894282]
["bitfinex-derivatives","BTCF0:USTF0",1729340234067,1e-08,68205.0,68204.0,0.78632122]
["bitfinex-derivatives","BTCF0:USTF0",1729340234268,1e-08,68205.0,68204.0,0.88894282]
["bitfinex-derivatives","BTCF0:USTF0",1729340234462,1e-08,68205.0,68204.0,0.99043575]
["bitfinex-derivatives","BTCF0:USTF0",1729340234670,1e-08,68205.0,68204.0,0.78632122]
["bitfinex-derivatives","BTCF0:USTF0",1729340235968,1e-08,68205.0,68204.0,0.69905554]
["bitfinex-derivatives","BTCF0:USTF0",1729340236172,1e-08,68205.0,68204.0,0.78647538]
["bitfinex-derivatives","BTCF0:USTF0",1729340237762,1e-08,68205.0,68204.0,0.69905554]
["bitfinex-derivatives","BTCF0:USTF0",1729340244871,1e-08,68205.0,68204.0,0.78644047]
["bitfinex-derivatives","BTCF0:USTF0",1729340248481,1e-08,68205.0,68204.0,0.88785723]
["bitfinex-derivatives","BTCF0:USTF0",1729340251676,1e-08,68205.0,68204.0,0.78644047]
["bitfinex-derivatives","BTCF0:USTF0",1729340252880,1e-08,68205.0,68204.0,0.69905554]
["bitfinex-derivatives","BTCF0:USTF0",1729340255185,1e-08,68205.0,68204.0,0.85280666]
["bitfinex-derivatives","BTCF0:USTF0",1729340255678,1e-08,68205.0,68204.0,0.93997205]
["bitfinex-derivatives","BTCF0:USTF0",1729340256770,0.065966,68213.0,68204.0,0.87399705]
["bitfinex-derivatives","BTCF0:USTF0",1729340256975,0.065966,68213.0,68212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340257376,0.065966,68213.0,68212.0,0.57989897]
["bitfinex-derivatives","BTCF0:USTF0",1729340257579,0.065966,68213.0,68212.0,0.65317211]
["bitfinex-derivatives","BTCF0:USTF0",1729340259476,0.065966,68213.0,68212.0,0.57989897]
["bitfinex-derivatives","BTCF0:USTF0",1729340259983,0.065966,68213.0,68212.0,0.66696448]
["bitfinex-derivatives","BTCF0:USTF0",1729340261780,0.065959,68220.0,68212.0,1.86720724]
["bitfinex-derivatives","BTCF0:USTF0",1729340261984,0.3608,68224.0,68212.0,1.86720724]
["bitfinex-derivatives","BTCF0:USTF0",1729340261985,0.3608,68224.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729340262181,0.065957,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729340262684,0.065957,68222.0,68221.0,0.28502127]
["bitfinex-derivatives","BTCF0:USTF0",1729340263591,0.065957,68222.0,68221.0,0.3728762]
["bitfinex-derivatives","BTCF0:USTF0",1729340265082,0.065957,68222.0,68221.0,0.28502127]
["bitfinex-derivatives","BTCF0:USTF0",1729340271001,0.065957,68222.0,68221.0,0.30618661]
["bitfinex-derivatives","BTCF0:USTF0",1729340278697,0.0311,68228.0,68221.0,0.30618661]
["bitfinex-derivatives","BTCF0:USTF0",1729340278898,0.065955,68225.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340280208,0.065955,68225.0,68223.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1729340280500,0.0311,68228.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729340280806,0.0311,68228.0,68227.0,0.21854429]
["bitfinex-derivatives","BTCF0:USTF0",1729340281204,0.097052,68228.0,68227.0,0.21854429]
["bitfinex-derivatives","BTCF0:USTF0",1729340285109,0.097052,68228.0,68227.0,0.28449629]
["bitfinex-derivatives","BTCF0:USTF0",1729340285710,0.097052,68228.0,68227.0,0.21854429]
["bitfinex-derivatives","BTCF0:USTF0",1729340294421,0.097052,68228.0,68227.0,0.30509091]
["bitfinex-derivatives","BTCF0:USTF0",1729340295115,0.097052,68228.0,68227.0,0.21854429]
["bitfinex-derivatives","BTCF0:USTF0",1729340296422,0.097052,68228.0,68227.0,0.3050962]
["bitfinex-derivatives","BTCF0:USTF0",1729340297020,0.065952,68228.0,68227.0,0.3050962]
["bitfinex-derivatives","BTCF0:USTF0",1729340298116,0.065952,68228.0,68227.0,0.30513636]
["bitfinex-derivatives","BTCF0:USTF0",1729340298719,0.065952,68228.0,68227.0,0.37108836]
["bitfinex-derivatives","BTCF0:USTF0",1729340305024,0.12938927,68228.0,68227.0,0.28449629]
["bitfinex-derivatives","BTCF0:USTF0",1729340306024,0.12939303,68228.0,68227.0,0.28449629]
["bitfinex-derivatives","BTCF0:USTF0",1729340308536,0.06344103,68228.0,68227.0,0.28449629]
["bitfinex-derivatives","BTCF0:USTF0",1729340309730,0.06344103,68228.0,68227.0,0.23317483]
["bitfinex-derivatives","BTCF0:USTF0",1729340310129,0.04800051,68228.0,68227.0,0.23317483]
["bitfinex-derivatives","BTCF0:USTF0",1729340313142,0.06595,68230.0,68229.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729340313441,0.06595,68230.0,68229.0,0.15364276]
["bitfinex-derivatives","BTCF0:USTF0",1729340320435,0.06595,68230.0,68229.0,0.17453367]
["bitfinex-derivatives","BTCF0:USTF0",1729340321537,0.06595,68230.0,68229.0,0.08684191]
["bitfinex-derivatives","BTCF0:USTF0",1729340321749,0.06595,68230.0,68229.0,0.17456844]
["bitfinex-derivatives","BTCF0:USTF0",1729340322449,0.06595,68230.0,68229.0,0.08684191]
["bitfinex-derivatives","BTCF0:USTF0",1729340322637,0.06595,68230.0,68229.0,0.17456305]
["bitfinex-derivatives","BTCF0:USTF0",1729340325045,0.06595,68230.0,68229.0,0.17456185]
["bitfinex-derivatives","BTCF0:USTF0",1729340327249,0.3608,68235.0,68229.0,0.10861085]
["bitfinex-derivatives","BTCF0:USTF0",1729340327445,0.065946,68234.0,68233.0,0.15389676]
["bitfinex-derivatives","BTCF0:USTF0",1729340327848,0.3608,68235.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340328045,0.3608,68235.0,68230.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1729340328250,0.066149,68231.0,68230.0,0.066349]
["bitfinex-derivatives","BTCF0:USTF0",1729340335052,0.066149,68231.0,68230.0,0.15422801]
["bitfinex-derivatives","BTCF0:USTF0",1729340336253,0.066149,68231.0,68230.0,0.08827901]
["bitfinex-derivatives","BTCF0:USTF0",1729340342351,0.066149,68231.0,68226.0,0.10259771]
["bitfinex-derivatives","BTCF0:USTF0",1729340342352,1.03988,68231.0,68226.0,0.10259771]
["bitfinex-derivatives","BTCF0:USTF0",1729340342558,1.03988,68231.0,68223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729340342559,0.361,68227.0,68223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729340342858,0.066155,68224.0,68223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729340343263,0.505875,68224.0,68223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729340343453,1.105875,68224.0,68223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729340343756,1.03992,68224.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340343958,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340344364,1.466719,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340344855,1.026959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340345049,1.466719,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340345249,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340346054,1.466719,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340346370,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340346863,1.466719,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340347864,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340348064,1.466719,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340348266,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340350768,1.026959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340351468,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340351669,1.026959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340354773,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340354964,1.026959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340355161,0.426959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340365178,0.426959,68220.0,68219.0,0.02088708]
["bitfinex-derivatives","BTCF0:USTF0",1729340368473,0.426959,68220.0,68219.0,0.09412352]
["bitfinex-derivatives","BTCF0:USTF0",1729340369078,0.426959,68220.0,68219.0,0.02088708]
["bitfinex-derivatives","BTCF0:USTF0",1729340370881,0.066159,68220.0,68219.0,0.02088708]
["bitfinex-derivatives","BTCF0:USTF0",1729340372078,0.066159,68220.0,68219.0,0.10899058]
["bitfinex-derivatives","BTCF0:USTF0",1729340373280,0.066159,68220.0,68219.0,0.02088708]
["bitfinex-derivatives","BTCF0:USTF0",1729340383280,0.066159,68220.0,68219.0,0.02068708]
["bitfinex-derivatives","BTCF0:USTF0",1729340383476,0.065962,68217.0,68216.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729340383679,0.066162,68217.0,68216.0,0.1199239]
["bitfinex-derivatives","BTCF0:USTF0",1729340384684,0.066162,68217.0,68216.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729340385578,0.066162,68217.0,68216.0,0.11978288]
["bitfinex-derivatives","BTCF0:USTF0",1729340385788,0.066162,68217.0,68216.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729340386277,0.066162,68217.0,68216.0,0.14099979]
["bitfinex-derivatives","BTCF0:USTF0",1729340391591,0.066162,68217.0,68216.0,0.05311691]
["bitfinex-derivatives","BTCF0:USTF0",1729340399089,0.066162,68217.0,68216.0,0.11907991]
["bitfinex-derivatives","BTCF0:USTF0",1729340403399,0.066162,68217.0,68216.0,0.20726297]
["bitfinex-derivatives","BTCF0:USTF0",1729340403793,0.066162,68217.0,68216.0,0.11907991]
["bitfinex-derivatives","BTCF0:USTF0",1729340404104,0.066162,68217.0,68216.0,0.20745094]
["bitfinex-derivatives","BTCF0:USTF0",1729340404798,0.066162,68217.0,68216.0,0.14148794]
["bitfinex-derivatives","BTCF0:USTF0",1729340407004,0.066162,68217.0,68216.0,0.14144052]
["bitfinex-derivatives","BTCF0:USTF0",1729340407510,0.066162,68217.0,68216.0,0.14143603]
["bitfinex-derivatives","BTCF0:USTF0",1729340407809,0.066162,68217.0,68216.0,0.14141752]
["bitfinex-derivatives","BTCF0:USTF0",1729340412511,0.066162,68217.0,68216.0,0.14146626]
["bitfinex-derivatives","BTCF0:USTF0",1729340415212,0.066162,68217.0,68216.0,0.56822926]
["bitfinex-derivatives","BTCF0:USTF0",1729340417218,0.066162,68217.0,68216.0,0.56819294]
["bitfinex-derivatives","BTCF0:USTF0",1729340417406,0.066162,68217.0,68216.0,0.47987991]
["bitfinex-derivatives","BTCF0:USTF0",1729340425519,0.066162,68217.0,68216.0,0.67054378]
["bitfinex-derivatives","BTCF0:USTF0",1729340426321,0.066162,68217.0,68216.0,0.77319884]
["bitfinex-derivatives","BTCF0:USTF0",1729340426614,0.066162,68217.0,68216.0,0.58214084]
["bitfinex-derivatives","BTCF0:USTF0",1729340426921,0.066162,68217.0,68216.0,0.77321125]
["bitfinex-derivatives","BTCF0:USTF0",1729340429822,0.066162,68217.0,68216.0,0.77325602]
["bitfinex-derivatives","BTCF0:USTF0",1729340430720,0.066162,68217.0,68216.0,0.67057723]
["bitfinex-derivatives","BTCF0:USTF0",1729340431420,0.066162,68217.0,68216.0,0.60461423]
["bitfinex-derivatives","BTCF0:USTF0",1729340431608,0.066162,68217.0,68216.0,0.60462629]
["bitfinex-derivatives","BTCF0:USTF0",1729340432219,0.066162,68217.0,68216.0,0.70732356]
["bitfinex-derivatives","BTCF0:USTF0",1729340432421,0.066162,68217.0,68216.0,0.60506263]
["bitfinex-derivatives","BTCF0:USTF0",1729340432619,0.066162,68217.0,68216.0,0.41391691]
["bitfinex-derivatives","BTCF0:USTF0",1729340433027,0.066162,68217.0,68216.0,0.05311691]
["bitfinex-derivatives","BTCF0:USTF0",1729340440532,0.066162,68217.0,68216.0,0.14150648]
["bitfinex-derivatives","BTCF0:USTF0",1729340441029,0.066162,68217.0,68216.0,0.14150843]
["bitfinex-derivatives","BTCF0:USTF0",1729340443034,0.066162,68217.0,68216.0,0.141521]
["bitfinex-derivatives","BTCF0:USTF0",1729340443428,0.066162,68217.0,68216.0,0.34673864]
["bitfinex-derivatives","BTCF0:USTF0",1729340444230,0.066162,68217.0,68216.0,0.24416646]
["bitfinex-derivatives","BTCF0:USTF0",1729340445931,0.066162,68217.0,68216.0,0.24419211]
["bitfinex-derivatives","BTCF0:USTF0",1729340446537,0.066162,68217.0,68216.0,0.1415348]
["bitfinex-derivatives","BTCF0:USTF0",1729340447644,0.066162,68217.0,68216.0,0.05311691]
["bitfinex-derivatives","BTCF0:USTF0",1729340455750,0.066162,68217.0,68216.0,0.14175776]
["bitfinex-derivatives","BTCF0:USTF0",1729340462649,0.066162,68217.0,68216.0,0.05311691]
["bitfinex-derivatives","BTCF0:USTF0",1729340471258,0.066162,68217.0,68216.0,0.14180473]
["bitfinex-derivatives","BTCF0:USTF0",1729340473068,0.066162,68217.0,68216.0,0.14176294]
["bitfinex-derivatives","BTCF0:USTF0",1729340473257,0.066162,68217.0,68216.0,0.20772594]
["bitfinex-derivatives","BTCF0:USTF0",1729340473457,0.066162,68217.0,68216.0,0.41319619]
["bitfinex-derivatives","BTCF0:USTF0",1729340473660,0.0002,68217.0,68216.0,0.41319619]
["bitfinex-derivatives","BTCF0:USTF0",1729340473866,0.066162,68217.0,68216.0,0.41319619]
["bitfinex-derivatives","BTCF0:USTF0",1729340474262,0.066162,68217.0,68216.0,0.41317127]
["bitfinex-derivatives","BTCF0:USTF0",1729340474964,0.3608,68237.0,68216.0,0.36103856]
["bitfinex-derivatives","BTCF0:USTF0",1729340475169,0.065954,68226.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729340475356,0.065954,68226.0,68225.0,0.15319317]
["bitfinex-derivatives","BTCF0:USTF0",1729340477276,0.065954,68226.0,68225.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729340477970,0.065954,68226.0,68225.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729340492671,0.065954,68226.0,68225.0,0.18395815]
["bitfinex-derivatives","BTCF0:USTF0",1729340492984,0.065954,68226.0,68225.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729340493989,0.065954,68226.0,68225.0,0.18397614]
["bitfinex-derivatives","BTCF0:USTF0",1729340496788,0.065954,68226.0,68225.0,0.18369808]
["bitfinex-derivatives","BTCF0:USTF0",1729340497094,0.065954,68226.0,68225.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729340501188,0.065954,68226.0,68225.0,0.18376435]
["bitfinex-derivatives","BTCF0:USTF0",1729340506393,0.065954,68226.0,68225.0,0.18378666]
["bitfinex-derivatives","BTCF0:USTF0",1729340507791,0.065954,68226.0,68225.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729340515800,0.065954,68226.0,68225.0,0.18395312]
["bitfinex-derivatives","BTCF0:USTF0",1729340516101,0.065954,68226.0,68225.0,0.18395245]
["bitfinex-derivatives","BTCF0:USTF0",1729340519201,0.02162179,68234.0,68225.0,0.18395245]
["bitfinex-derivatives","BTCF0:USTF0",1729340519202,0.065946,68234.0,68225.0,0.54475245]
["bitfinex-derivatives","BTCF0:USTF0",1729340519403,0.065954,68226.0,68225.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1729340519605,0.065954,68226.0,68225.0,0.5447904]
["bitfinex-derivatives","BTCF0:USTF0",1729340520094,0.065954,68226.0,68225.0,0.1839904]
["bitfinex-derivatives","BTCF0:USTF0",1729340520295,0.065954,68226.0,68225.0,0.5447904]
["bitfinex-derivatives","BTCF0:USTF0",1729340521502,0.065954,68226.0,68225.0,0.1839904]
["bitfinex-derivatives","BTCF0:USTF0",1729340521698,0.065954,68226.0,68225.0,0.5447904]
["bitfinex-derivatives","BTCF0:USTF0",1729340522801,0.065954,68226.0,68225.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1729340523706,0.065954,68226.0,68225.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729340523904,0.065954,68226.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340525605,0.065955,68224.0,68223.0,0.38146869]
["bitfinex-derivatives","BTCF0:USTF0",1729340525900,0.066155,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340527603,0.066155,68224.0,68223.0,0.426756]
["bitfinex-derivatives","BTCF0:USTF0",1729340527793,0.066155,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340529602,0.066155,68224.0,68223.0,0.02113067]
["bitfinex-derivatives","BTCF0:USTF0",1729340529802,0.066155,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340530003,0.0002,68224.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729340530211,0.066158,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729340530708,0.066158,68221.0,68220.0,0.66916156]
["bitfinex-derivatives","BTCF0:USTF0",1729340530905,0.066158,68221.0,68220.0,0.7574057]
["bitfinex-derivatives","BTCF0:USTF0",1729340531105,0.066158,68221.0,68220.0,0.47026138]
["bitfinex-derivatives","BTCF0:USTF0",1729340536914,0.066158,68221.0,68220.0,0.38201724]
["bitfinex-derivatives","BTCF0:USTF0",1729340546025,0.066158,68221.0,68220.0,0.47039968]
["bitfinex-derivatives","BTCF0:USTF0",1729340548028,0.066158,68221.0,68220.0,0.47039356]
["bitfinex-derivatives","BTCF0:USTF0",1729340551222,0.066158,68221.0,68220.0,0.53635256]
["bitfinex-derivatives","BTCF0:USTF0",1729340552929,0.066158,68221.0,68220.0,0.44797624]
["bitfinex-derivatives","BTCF0:USTF0",1729340559130,0.0002,68224.0,68220.0,0.38201724]
["bitfinex-derivatives","BTCF0:USTF0",1729340559323,0.0002,68224.0,68223.0,0.426756]
["bitfinex-derivatives","BTCF0:USTF0",1729340559532,0.065951,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340560934,0.065951,68229.0,68228.0,0.1538272]
["bitfinex-derivatives","BTCF0:USTF0",1729340561234,0.065951,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340561536,0.065951,68229.0,68228.0,0.1538202]
["bitfinex-derivatives","BTCF0:USTF0",1729340561937,0.065951,68229.0,68228.0,0.15381766]
["bitfinex-derivatives","BTCF0:USTF0",1729340562932,0.065951,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340564434,0.065951,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340565327,0.065951,68229.0,68228.0,0.44810074]
["bitfinex-derivatives","BTCF0:USTF0",1729340566339,0.065951,68229.0,68228.0,0.38214874]
["bitfinex-derivatives","BTCF0:USTF0",1729340566537,0.065951,68229.0,68228.0,0.46984256]
["bitfinex-derivatives","BTCF0:USTF0",1729340567041,0.065951,68229.0,68228.0,0.38214874]
["bitfinex-derivatives","BTCF0:USTF0",1729340568144,0.065951,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340569946,0.065951,68229.0,68228.0,0.44849382]
["bitfinex-derivatives","BTCF0:USTF0",1729340574445,0.065951,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340575755,0.065951,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340576947,0.065951,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340577157,0.065951,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340582062,0.065948,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729340583470,0.065948,68232.0,68231.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1729340585166,0.065948,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729340585367,0.065948,68232.0,68231.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1729340586061,0.065948,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729340586259,0.065948,68232.0,68231.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1729340587763,0.065948,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340589069,0.065948,68232.0,68231.0,0.44848973]
["bitfinex-derivatives","BTCF0:USTF0",1729340589271,0.065948,68232.0,68231.0,0.44904421]
["bitfinex-derivatives","BTCF0:USTF0",1729340593964,0.065948,68232.0,68231.0,0.45010337]
["bitfinex-derivatives","BTCF0:USTF0",1729340595173,0.065948,68232.0,68231.0,0.08930337]
["bitfinex-derivatives","BTCF0:USTF0",1729340595373,0.065948,68232.0,68231.0,0.45010337]
["bitfinex-derivatives","BTCF0:USTF0",1729340598169,0.065948,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340598361,0.06594,68241.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729340598566,0.066149,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729340599569,0.0002,68231.0,68229.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1729340599769,0.0002,68231.0,68229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340599770,0.06615,68230.0,68229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340600066,0.06615,68230.0,68229.0,0.787551]
["bitfinex-derivatives","BTCF0:USTF0",1729340602872,0.06615,68230.0,68229.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729340603078,0.06615,68230.0,68229.0,0.787551]
["bitfinex-derivatives","BTCF0:USTF0",1729340605168,0.06615,68230.0,68229.0,0.87811711]
["bitfinex-derivatives","BTCF0:USTF0",1729340608178,0.06615,68230.0,68229.0,0.87789821]
["bitfinex-derivatives","BTCF0:USTF0",1729340610080,0.06615,68230.0,68229.0,0.15629821]
["bitfinex-derivatives","BTCF0:USTF0",1729340610281,0.06615,68230.0,68229.0,0.87789821]
["bitfinex-derivatives","BTCF0:USTF0",1729340611885,0.06615,68230.0,68229.0,1.08502263]
["bitfinex-derivatives","BTCF0:USTF0",1729340612380,0.06615,68230.0,68229.0,0.98240948]
["bitfinex-derivatives","BTCF0:USTF0",1729340613085,0.06615,68230.0,68229.0,0.98208793]
["bitfinex-derivatives","BTCF0:USTF0",1729340613392,0.06615,68230.0,68229.0,0.787551]
["bitfinex-derivatives","BTCF0:USTF0",1729340616286,0.06615,68230.0,68229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340619085,0.06615,68230.0,68228.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729340619277,0.06615,68230.0,68229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340620291,0.06615,68230.0,68229.0,0.08985237]
["bitfinex-derivatives","BTCF0:USTF0",1729340620490,0.06615,68230.0,68229.0,0.81145237]
["bitfinex-derivatives","BTCF0:USTF0",1729340623691,0.06615,68230.0,68229.0,0.87740337]
["bitfinex-derivatives","BTCF0:USTF0",1729340627196,0.06615,68230.0,68229.0,0.787551]
["bitfinex-derivatives","BTCF0:USTF0",1729340627382,0.06615,68230.0,68229.0,0.87746761]
["bitfinex-derivatives","BTCF0:USTF0",1729340628392,0.06615,68230.0,68229.0,0.787551]
["bitfinex-derivatives","BTCF0:USTF0",1729340633403,0.06615,68230.0,68229.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340635402,0.06615,68230.0,68229.0,0.81111233]
["bitfinex-derivatives","BTCF0:USTF0",1729340636700,0.06615,68230.0,68229.0,0.8111131]
["bitfinex-derivatives","BTCF0:USTF0",1729340639001,0.06615,68230.0,68229.0,0.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1729340639304,0.06615,68230.0,68229.0,0.8111131]
["bitfinex-derivatives","BTCF0:USTF0",1729340641298,0.06615,68230.0,68229.0,0.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1729340641503,0.06615,68230.0,68229.0,0.4503131]
["bitfinex-derivatives","BTCF0:USTF0",1729340642905,0.06615,68230.0,68229.0,0.0895131]
["bitfinex-derivatives","BTCF0:USTF0",1729340643094,0.06615,68230.0,68229.0,0.4503131]
["bitfinex-derivatives","BTCF0:USTF0",1729340643297,0.06615,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340645907,0.065952,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340646099,0.066152,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340647007,0.066152,68228.0,68227.0,0.44849729]
["bitfinex-derivatives","BTCF0:USTF0",1729340647698,0.066152,68228.0,68227.0,0.38254529]
["bitfinex-derivatives","BTCF0:USTF0",1729340649810,0.066152,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340650409,0.066152,68228.0,68227.0,0.83233988]
["bitfinex-derivatives","BTCF0:USTF0",1729340650610,0.066152,68228.0,68227.0,0.89829188]
["bitfinex-derivatives","BTCF0:USTF0",1729340651806,0.066152,68228.0,68227.0,0.17669188]
["bitfinex-derivatives","BTCF0:USTF0",1729340652214,0.066152,68228.0,68227.0,0.89829188]
["bitfinex-derivatives","BTCF0:USTF0",1729340653809,0.066152,68228.0,68227.0,0.17669188]
["bitfinex-derivatives","BTCF0:USTF0",1729340654010,0.066152,68228.0,68227.0,0.89829188]
["bitfinex-derivatives","BTCF0:USTF0",1729340658417,0.066152,68228.0,68227.0,0.89709191]
["bitfinex-derivatives","BTCF0:USTF0",1729340659308,0.066152,68228.0,68227.0,0.17549191]
["bitfinex-derivatives","BTCF0:USTF0",1729340659715,0.066152,68228.0,68227.0,0.89709191]
["bitfinex-derivatives","BTCF0:USTF0",1729340660618,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340660807,0.066152,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340661204,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340661915,0.066152,68228.0,68227.0,0.89709801]
["bitfinex-derivatives","BTCF0:USTF0",1729340662110,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340663510,0.066152,68228.0,68227.0,0.89710757]
["bitfinex-derivatives","BTCF0:USTF0",1729340665312,0.12814008,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340666123,0.12814008,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340668718,0.12903662,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340669711,0.12903662,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340671928,0.12903662,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340672230,0.12903662,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340673025,0.12903662,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340673224,0.12903662,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340673417,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340674127,0.066152,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340674326,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340675327,0.066152,68228.0,68227.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1729340675527,0.066152,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340676020,0.066152,68228.0,68227.0,0.81652696]
["bitfinex-derivatives","BTCF0:USTF0",1729340677529,0.066152,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340678225,0.066152,68228.0,68227.0,0.81652696]
["bitfinex-derivatives","BTCF0:USTF0",1729340678830,0.066152,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340679030,0.066152,68228.0,68227.0,0.81652696]
["bitfinex-derivatives","BTCF0:USTF0",1729340680327,0.066152,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340696137,0.066152,68228.0,68227.0,0.8309937]
["bitfinex-derivatives","BTCF0:USTF0",1729340696937,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340697842,0.066152,68228.0,68227.0,0.89695166]
["bitfinex-derivatives","BTCF0:USTF0",1729340698134,0.066152,68228.0,68227.0,0.80929729]
["bitfinex-derivatives","BTCF0:USTF0",1729340700438,0.066152,68228.0,68227.0,0.74334529]
["bitfinex-derivatives","BTCF0:USTF0",1729340701630,0.066152,68228.0,68227.0,0.83101737]
["bitfinex-derivatives","BTCF0:USTF0",1729340703138,0.066152,68228.0,68227.0,0.74314529]
["bitfinex-derivatives","BTCF0:USTF0",1729340703346,0.066152,68228.0,68227.0,0.02154529]
["bitfinex-derivatives","BTCF0:USTF0",1729340703636,0.066152,68228.0,68227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340703833,0.0002,68228.0,68225.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729340704032,0.0002,68228.0,68227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340704237,0.066152,68228.0,68227.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340705244,0.065953,68227.0,68225.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729340705436,0.065953,68227.0,68226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340710041,0.065952,68227.0,68226.0,0.80878672]
["bitfinex-derivatives","BTCF0:USTF0",1729340710744,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340711448,0.065952,68227.0,68226.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1729340711650,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340712443,0.065952,68227.0,68226.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1729340712740,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340713141,0.065952,68227.0,68226.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1729340713446,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340714452,0.065952,68227.0,68226.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1729340714652,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340714848,0.065952,68227.0,68226.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1729340715051,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340715656,0.065952,68227.0,68226.0,0.08718899]
["bitfinex-derivatives","BTCF0:USTF0",1729340715957,0.065952,68227.0,68226.0,0.80878899]
["bitfinex-derivatives","BTCF0:USTF0",1729340718143,0.065952,68227.0,68226.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340721958,0.0002,68228.0,68225.0,0.02615652]
["bitfinex-derivatives","BTCF0:USTF0",1729340722158,0.065952,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340722750,0.0002,68228.0,68224.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729340723054,0.065954,68225.0,68224.0,0.05791547]
["bitfinex-derivatives","BTCF0:USTF0",1729340723257,0.066154,68225.0,68224.0,0.41871547]
["bitfinex-derivatives","BTCF0:USTF0",1729340724561,0.066154,68225.0,68224.0,0.05791547]
["bitfinex-derivatives","BTCF0:USTF0",1729340724761,0.066154,68225.0,68224.0,0.41871547]
["bitfinex-derivatives","BTCF0:USTF0",1729340725859,0.066154,68225.0,68224.0,0.05791547]
["bitfinex-derivatives","BTCF0:USTF0",1729340726052,0.066154,68225.0,68224.0,0.50646564]
["bitfinex-derivatives","BTCF0:USTF0",1729340729358,0.066154,68225.0,68224.0,0.14566564]
["bitfinex-derivatives","BTCF0:USTF0",1729340729560,0.066154,68225.0,68224.0,0.41871547]
["bitfinex-derivatives","BTCF0:USTF0",1729340730553,0.066154,68225.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340730554,0.065955,68224.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340730757,0.505875,68224.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340730977,1.105875,68224.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340733569,0.666155,68224.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729340734467,0.73000936,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340737967,0.75609415,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340739668,0.75600878,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340740173,0.69223979,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340742074,2.19223979,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340746775,0.69223979,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340751280,0.09223979,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340755170,0.1564547,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340756076,0.23102272,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340756776,0.1564547,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340757182,0.2309959,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340758078,0.1564547,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340759172,0.23104001,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340759368,0.1564547,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340760081,0.23107539,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340760475,0.1564547,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340760879,0.13036991,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340763189,0.066155,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340763387,0.0002,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340764382,0.066155,68224.0,68223.0,3.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729340766488,0.066155,68224.0,68223.0,0.38659316]
["bitfinex-derivatives","BTCF0:USTF0",1729340766688,0.066155,68224.0,68223.0,0.36083004]
["bitfinex-derivatives","BTCF0:USTF0",1729340767289,0.016255,68224.0,68223.0,0.36083004]
["bitfinex-derivatives","BTCF0:USTF0",1729340767588,0.0002,68225.0,68223.0,0.36083004]
["bitfinex-derivatives","BTCF0:USTF0",1729340767796,0.066154,68225.0,68224.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729340775405,0.066154,68225.0,68224.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1729340778111,0.066154,68225.0,68224.0,0.57987992]
["bitfinex-derivatives","BTCF0:USTF0",1729340778407,0.13080762,68225.0,68224.0,0.57987992]
["bitfinex-derivatives","BTCF0:USTF0",1729340778610,0.066154,68225.0,68224.0,0.57987992]
["bitfinex-derivatives","BTCF0:USTF0",1729340779009,0.066154,68225.0,68224.0,0.86627386]
["bitfinex-derivatives","BTCF0:USTF0",1729340781411,0.066154,68225.0,68224.0,0.89767386]
["bitfinex-derivatives","BTCF0:USTF0",1729340785513,0.066154,68225.0,68224.0,0.83171886]
["bitfinex-derivatives","BTCF0:USTF0",1729340785813,0.066154,68225.0,68224.0,0.25183894]
["bitfinex-derivatives","BTCF0:USTF0",1729340786006,0.066154,68225.0,68224.0,0.85183894]
["bitfinex-derivatives","BTCF0:USTF0",1729340786313,0.066154,68225.0,68224.0,0.33947477]
["bitfinex-derivatives","BTCF0:USTF0",1729340786516,0.066154,68225.0,68224.0,0.25183894]
["bitfinex-derivatives","BTCF0:USTF0",1729340787105,0.066154,68225.0,68224.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729340787906,0.066154,68225.0,68224.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729340794919,0.066154,68225.0,68224.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729340795216,0.066154,68225.0,68224.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729340801525,0.066154,68225.0,68224.0,0.47848758]
["bitfinex-derivatives","BTCF0:USTF0",1729340801827,0.066154,68225.0,68224.0,0.47845236]
["bitfinex-derivatives","BTCF0:USTF0",1729340802429,0.066154,68225.0,68224.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729340804130,0.066154,68225.0,68224.0,0.458155]
["bitfinex-derivatives","BTCF0:USTF0",1729340805835,0.066154,68225.0,68224.0,0.54444267]
["bitfinex-derivatives","BTCF0:USTF0",1729340806123,0.066154,68225.0,68224.0,0.458155]
["bitfinex-derivatives","BTCF0:USTF0",1729340806330,0.066154,68225.0,68224.0,0.54443986]
["bitfinex-derivatives","BTCF0:USTF0",1729340807417,0.066154,68225.0,68224.0,0.458155]
["bitfinex-derivatives","BTCF0:USTF0",1729340809122,0.066154,68225.0,68224.0,0.490455]
["bitfinex-derivatives","BTCF0:USTF0",1729340812126,0.066154,68225.0,68224.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1729340812328,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340812527,0.066154,68225.0,68224.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1729340812735,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340813833,0.066154,68225.0,68224.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1729340814133,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340814720,0.066154,68225.0,68224.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1729340814925,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340815331,0.066154,68225.0,68224.0,0.93761319]
["bitfinex-derivatives","BTCF0:USTF0",1729340817935,0.066154,68225.0,68224.0,0.87165819]
["bitfinex-derivatives","BTCF0:USTF0",1729340818134,0.066154,68225.0,68224.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1729340820137,0.066154,68225.0,68224.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729340821338,0.066154,68225.0,68224.0,0.51102099]
["bitfinex-derivatives","BTCF0:USTF0",1729340823442,0.12985497,68225.0,68224.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729340827646,0.12988668,68225.0,68224.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729340828948,0.12988668,68225.0,68224.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729340829248,0.12988668,68225.0,68224.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729340830334,0.066154,68225.0,68224.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1729340831246,0.066154,68225.0,68224.0,0.51121439]
["bitfinex-derivatives","BTCF0:USTF0",1729340832641,0.066154,68225.0,68224.0,0.51117592]
["bitfinex-derivatives","BTCF0:USTF0",1729340832846,0.066154,68225.0,68224.0,0.15037592]
["bitfinex-derivatives","BTCF0:USTF0",1729340833047,0.066154,68225.0,68224.0,0.87197592]
["bitfinex-derivatives","BTCF0:USTF0",1729340836246,0.066154,68225.0,68224.0,0.15037592]
["bitfinex-derivatives","BTCF0:USTF0",1729340836443,0.066154,68225.0,68224.0,0.87197592]
["bitfinex-derivatives","BTCF0:USTF0",1729340837349,0.066154,68225.0,68224.0,0.93793092]
["bitfinex-derivatives","BTCF0:USTF0",1729340838360,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340838653,0.066154,68225.0,68224.0,0.93913869]
["bitfinex-derivatives","BTCF0:USTF0",1729340839151,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340839458,0.066154,68225.0,68224.0,0.21753869]
["bitfinex-derivatives","BTCF0:USTF0",1729340839644,0.066154,68225.0,68224.0,0.93913869]
["bitfinex-derivatives","BTCF0:USTF0",1729340840054,0.066154,68225.0,68224.0,0.21753869]
["bitfinex-derivatives","BTCF0:USTF0",1729340840441,0.066154,68225.0,68224.0,0.93913869]
["bitfinex-derivatives","BTCF0:USTF0",1729340841051,0.066154,68225.0,68224.0,0.21753869]
["bitfinex-derivatives","BTCF0:USTF0",1729340841246,0.066154,68225.0,68224.0,0.93913869]
["bitfinex-derivatives","BTCF0:USTF0",1729340842348,0.066154,68225.0,68224.0,0.21753869]
["bitfinex-derivatives","BTCF0:USTF0",1729340842552,0.066154,68225.0,68224.0,0.93913869]
["bitfinex-derivatives","BTCF0:USTF0",1729340842946,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340843348,0.066154,68225.0,68224.0,0.129655]
["bitfinex-derivatives","BTCF0:USTF0",1729340843748,0.066154,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340844048,0.065954,68225.0,68224.0,0.851255]
["bitfinex-derivatives","BTCF0:USTF0",1729340844657,0.065954,68225.0,68224.0,0.7853]
["bitfinex-derivatives","BTCF0:USTF0",1729340845353,0.12980743,68225.0,68224.0,0.01237906]
["bitfinex-derivatives","BTCF0:USTF0",1729340845539,0.065955,68224.0,68223.0,0.02541434]
["bitfinex-derivatives","BTCF0:USTF0",1729340845743,0.16050843,68224.0,68223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340846045,0.16070843,68224.0,68223.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340846757,0.16006806,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340848756,0.18018814,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340853457,0.11697508,68224.0,68223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340855272,0.065957,68222.0,68221.0,0.11471565]
["bitfinex-derivatives","BTCF0:USTF0",1729340855470,0.066157,68222.0,68221.0,0.11371565]
["bitfinex-derivatives","BTCF0:USTF0",1729340855774,0.08627708,68222.0,68221.0,0.11371565]
["bitfinex-derivatives","BTCF0:USTF0",1729340857062,0.08627708,68222.0,68221.0,0.47451565]
["bitfinex-derivatives","BTCF0:USTF0",1729340860172,0.08627708,68222.0,68221.0,0.38670712]
["bitfinex-derivatives","BTCF0:USTF0",1729340861771,0.08627708,68222.0,68221.0,0.02590712]
["bitfinex-derivatives","BTCF0:USTF0",1729340861972,0.08627708,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340863777,0.08627708,68222.0,68221.0,0.44858823]
["bitfinex-derivatives","BTCF0:USTF0",1729340864570,0.08627708,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340867379,0.08627708,68222.0,68221.0,0.44858823]
["bitfinex-derivatives","BTCF0:USTF0",1729340867982,0.08627708,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340868171,0.08627708,68222.0,68221.0,0.08778823]
["bitfinex-derivatives","BTCF0:USTF0",1729340868375,0.08627708,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340874890,0.08627708,68222.0,68221.0,0.426758]
["bitfinex-derivatives","BTCF0:USTF0",1729340875192,0.08627708,68222.0,68221.0,0.460058]
["bitfinex-derivatives","BTCF0:USTF0",1729340875385,0.08627708,68222.0,68221.0,0.54767238]
["bitfinex-derivatives","BTCF0:USTF0",1729340879393,0.08627708,68222.0,68221.0,0.18687238]
["bitfinex-derivatives","BTCF0:USTF0",1729340879692,0.08627708,68222.0,68221.0,0.90847238]
["bitfinex-derivatives","BTCF0:USTF0",1729340883393,0.1488615,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340884100,0.1488599,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340884800,0.1488599,68222.0,68221.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1729340884997,0.1488599,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340890401,0.08627708,68222.0,68221.0,0.90873474]
["bitfinex-derivatives","BTCF0:USTF0",1729340893790,0.08627708,68222.0,68221.0,0.90877753]
["bitfinex-derivatives","BTCF0:USTF0",1729340898502,0.14872738,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340902007,0.14872738,68222.0,68221.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1729340902208,0.14872738,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340902410,0.14872738,68222.0,68221.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1729340902609,0.14872738,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340905717,0.14872738,68222.0,68221.0,0.90882036]
["bitfinex-derivatives","BTCF0:USTF0",1729340905718,0.08627708,68222.0,68221.0,0.90882036]
["bitfinex-derivatives","BTCF0:USTF0",1729340908313,0.08627708,68222.0,68221.0,0.90894471]
["bitfinex-derivatives","BTCF0:USTF0",1729340910514,0.08627708,68222.0,68221.0,0.18734471]
["bitfinex-derivatives","BTCF0:USTF0",1729340910720,0.08627708,68222.0,68221.0,0.90894471]
["bitfinex-derivatives","BTCF0:USTF0",1729340913112,0.08627708,68222.0,68221.0,0.9089582]
["bitfinex-derivatives","BTCF0:USTF0",1729340913517,0.14865201,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340913717,0.14865201,68222.0,68221.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1729340913906,0.14865201,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340917820,0.14866167,68222.0,68221.0,0.820858]
["bitfinex-derivatives","BTCF0:USTF0",1729340918322,0.14866167,68222.0,68221.0,0.7549]
["bitfinex-derivatives","BTCF0:USTF0",1729340918530,0.14866167,68222.0,68221.0,0.70357434]
["bitfinex-derivatives","BTCF0:USTF0",1729340920527,0.08627708,68222.0,68221.0,0.7922443]
["bitfinex-derivatives","BTCF0:USTF0",1729340921127,0.08627708,68222.0,68221.0,0.44946996]
["bitfinex-derivatives","BTCF0:USTF0",1729340922616,0.08627708,68222.0,68221.0,0.44933708]
["bitfinex-derivatives","BTCF0:USTF0",1729340923824,0.08627708,68222.0,68221.0,0.08853708]
["bitfinex-derivatives","BTCF0:USTF0",1729340924030,0.08627708,68222.0,68221.0,0.81013708]
["bitfinex-derivatives","BTCF0:USTF0",1729340927030,0.08627708,68222.0,68221.0,0.81022661]
["bitfinex-derivatives","BTCF0:USTF0",1729340927530,0.08627708,68222.0,68221.0,0.81022681]
["bitfinex-derivatives","BTCF0:USTF0",1729340932229,0.08627708,68222.0,68221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340932426,0.08627708,68222.0,68221.0,0.81036474]
["bitfinex-derivatives","BTCF0:USTF0",1729340935635,0.08627708,68222.0,68221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729340936226,0.065958,68221.0,68220.0,0.09099672]
["bitfinex-derivatives","BTCF0:USTF0",1729340936428,0.066158,68221.0,68220.0,0.81259672]
["bitfinex-derivatives","BTCF0:USTF0",1729340936627,0.08627808,68221.0,68220.0,0.81259672]
["bitfinex-derivatives","BTCF0:USTF0",1729340937221,0.08627808,68221.0,68220.0,0.45179672]
["bitfinex-derivatives","BTCF0:USTF0",1729340937428,0.08627808,68221.0,68220.0,0.81259672]
["bitfinex-derivatives","BTCF0:USTF0",1729340938138,0.08627808,68221.0,68220.0,0.09099672]
["bitfinex-derivatives","BTCF0:USTF0",1729340938430,0.08627808,68221.0,68220.0,0.81259672]
["bitfinex-derivatives","BTCF0:USTF0",1729340938834,0.08627808,68221.0,68220.0,0.09099672]
["bitfinex-derivatives","BTCF0:USTF0",1729340939033,0.08627808,68221.0,68220.0,0.81259672]
["bitfinex-derivatives","BTCF0:USTF0",1729340940528,0.0002,68221.0,68220.0,0.81259672]
["bitfinex-derivatives","BTCF0:USTF0",1729340940742,0.0002,68221.0,68220.0,0.84289672]
["bitfinex-derivatives","BTCF0:USTF0",1729340943733,0.0002,68221.0,68220.0,1.13675768]
["bitfinex-derivatives","BTCF0:USTF0",1729340945240,0.0002,68221.0,68220.0,1.13675479]
["bitfinex-derivatives","BTCF0:USTF0",1729340945437,0.0313,68231.0,68220.0,1.25482855]
["bitfinex-derivatives","BTCF0:USTF0",1729340945739,0.11736908,68231.0,68230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340947740,0.06595,68230.0,68229.0,0.08786498]
["bitfinex-derivatives","BTCF0:USTF0",1729340947944,0.06615,68230.0,68229.0,0.08786498]
["bitfinex-derivatives","BTCF0:USTF0",1729340948146,0.08627008,68230.0,68229.0,0.08786498]
["bitfinex-derivatives","BTCF0:USTF0",1729340949146,0.08627008,68230.0,68229.0,0.44866498]
["bitfinex-derivatives","BTCF0:USTF0",1729340949542,0.08627008,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340951446,0.02032008,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340951749,0.08627008,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340954247,0.08627008,68230.0,68229.0,0.38653509]
["bitfinex-derivatives","BTCF0:USTF0",1729340955843,0.08627008,68230.0,68229.0,0.02573509]
["bitfinex-derivatives","BTCF0:USTF0",1729340956148,0.08627008,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340957636,0.14826222,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340957846,0.14826222,68230.0,68229.0,0.30947991]
["bitfinex-derivatives","BTCF0:USTF0",1729340959850,0.14783076,68230.0,68229.0,0.30947991]
["bitfinex-derivatives","BTCF0:USTF0",1729340960451,0.14783076,68230.0,68229.0,0.37543091]
["bitfinex-derivatives","BTCF0:USTF0",1729340962154,0.14783076,68230.0,68229.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729340962346,0.14783076,68230.0,68229.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1729340965761,0.08627008,68230.0,68229.0,0.49994561]
["bitfinex-derivatives","BTCF0:USTF0",1729340966057,0.06615,68230.0,68229.0,0.49994561]
["bitfinex-derivatives","BTCF0:USTF0",1729340966252,0.08627008,68230.0,68229.0,0.13914561]
["bitfinex-derivatives","BTCF0:USTF0",1729340966455,0.08627008,68230.0,68229.0,0.49994561]
["bitfinex-derivatives","BTCF0:USTF0",1729340966656,0.08627008,68230.0,68229.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1729340968465,0.08627008,68230.0,68229.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729340968665,0.08627008,68230.0,68229.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1729340969368,0.08627008,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340972763,0.14795463,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340974273,0.14781863,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340976272,0.065951,68229.0,68228.0,0.05774706]
["bitfinex-derivatives","BTCF0:USTF0",1729340976471,0.12769955,68229.0,68228.0,0.05774706]
["bitfinex-derivatives","BTCF0:USTF0",1729340977269,0.12769955,68229.0,68228.0,0.41854706]
["bitfinex-derivatives","BTCF0:USTF0",1729340978872,0.12769955,68229.0,68228.0,0.05774706]
["bitfinex-derivatives","BTCF0:USTF0",1729340979076,0.12769955,68229.0,68228.0,0.41854706]
["bitfinex-derivatives","BTCF0:USTF0",1729340980769,0.066151,68229.0,68228.0,0.41854706]
["bitfinex-derivatives","BTCF0:USTF0",1729340986984,0.066151,68229.0,68228.0,0.05774706]
["bitfinex-derivatives","BTCF0:USTF0",1729340987283,0.066151,68229.0,68228.0,0.41854706]
["bitfinex-derivatives","BTCF0:USTF0",1729340987984,0.12756885,68229.0,68228.0,0.36722728]
["bitfinex-derivatives","BTCF0:USTF0",1729340989086,0.12756885,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729340989289,0.12756885,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340990585,0.12756885,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340990790,0.12756885,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340992887,0.12756885,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340993087,0.12756885,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340995993,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340997384,0.066151,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340997583,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340997792,0.066151,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340997993,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729340999192,0.066151,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729340999391,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341001688,0.066151,68229.0,68228.0,0.51622198]
["bitfinex-derivatives","BTCF0:USTF0",1729341002892,0.12701548,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341006499,0.12701372,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341007403,0.12701372,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729341007699,0.12701372,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341009791,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341009986,0.19767906,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341010801,0.066151,68229.0,68228.0,0.51462954]
["bitfinex-derivatives","BTCF0:USTF0",1729341015905,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341021805,0.066151,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729341022007,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341026115,0.066151,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341026508,0.066151,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341026704,0.19843332,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341028309,0.12736315,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341030314,0.12695858,68229.0,68228.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729341030613,0.12695858,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341031717,0.066151,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341032917,0.066151,68229.0,68228.0,0.44866034]
["bitfinex-derivatives","BTCF0:USTF0",1729341035821,0.066151,68229.0,68228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341036326,0.066151,68229.0,68227.0,0.02543588]
["bitfinex-derivatives","BTCF0:USTF0",1729341036327,0.065952,68228.0,68227.0,0.02543588]
["bitfinex-derivatives","BTCF0:USTF0",1729341036527,0.0002,68229.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341036825,0.066152,68227.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341038216,0.066152,68227.0,68226.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341039230,0.066152,68227.0,68226.0,0.45059661]
["bitfinex-derivatives","BTCF0:USTF0",1729341039433,0.066152,68227.0,68226.0,0.08979661]
["bitfinex-derivatives","BTCF0:USTF0",1729341039631,0.066152,68227.0,68226.0,0.47661962]
["bitfinex-derivatives","BTCF0:USTF0",1729341039826,0.066152,68227.0,68226.0,0.38702301]
["bitfinex-derivatives","BTCF0:USTF0",1729341040035,0.066152,68227.0,68226.0,0.47661841]
["bitfinex-derivatives","BTCF0:USTF0",1729341040927,0.066152,68227.0,68226.0,0.38702301]
["bitfinex-derivatives","BTCF0:USTF0",1729341042136,0.066152,68227.0,68226.0,0.02622301]
["bitfinex-derivatives","BTCF0:USTF0",1729341042338,0.066152,68227.0,68226.0,0.38702301]
["bitfinex-derivatives","BTCF0:USTF0",1729341047932,0.066152,68227.0,68226.0,0.47662232]
["bitfinex-derivatives","BTCF0:USTF0",1729341049737,0.066152,68227.0,68226.0,0.47663708]
["bitfinex-derivatives","BTCF0:USTF0",1729341050334,0.066152,68227.0,68226.0,0.54259008]
["bitfinex-derivatives","BTCF0:USTF0",1729341056239,0.066152,68227.0,68226.0,0.51154281]
["bitfinex-derivatives","BTCF0:USTF0",1729341057537,0.066152,68227.0,68226.0,0.87234281]
["bitfinex-derivatives","BTCF0:USTF0",1729341063249,0.066152,68227.0,68226.0,0.9033008]
["bitfinex-derivatives","BTCF0:USTF0",1729341065640,0.066152,68227.0,68226.0,0.1815008]
["bitfinex-derivatives","BTCF0:USTF0",1729341065841,0.066152,68227.0,68226.0,0.9031008]
["bitfinex-derivatives","BTCF0:USTF0",1729341066548,0.066152,68227.0,68226.0,0.1815008]
["bitfinex-derivatives","BTCF0:USTF0",1729341066747,0.066152,68227.0,68226.0,0.9031008]
["bitfinex-derivatives","BTCF0:USTF0",1729341067449,0.066152,68227.0,68226.0,0.1815008]
["bitfinex-derivatives","BTCF0:USTF0",1729341067648,0.066152,68227.0,68226.0,0.90313665]
["bitfinex-derivatives","BTCF0:USTF0",1729341067948,0.066152,68227.0,68226.0,0.18153665]
["bitfinex-derivatives","BTCF0:USTF0",1729341068249,0.066152,68227.0,68226.0,0.90313665]
["bitfinex-derivatives","BTCF0:USTF0",1729341070849,0.066152,68227.0,68226.0,0.83718365]
["bitfinex-derivatives","BTCF0:USTF0",1729341071045,0.066152,68227.0,68226.0,0.11558365]
["bitfinex-derivatives","BTCF0:USTF0",1729341071352,0.066152,68227.0,68226.0,0.83718365]
["bitfinex-derivatives","BTCF0:USTF0",1729341074752,0.066152,68227.0,68226.0,0.11558365]
["bitfinex-derivatives","BTCF0:USTF0",1729341075054,0.066152,68227.0,68226.0,0.47638365]
["bitfinex-derivatives","BTCF0:USTF0",1729341076944,0.066152,68227.0,68226.0,0.47648321]
["bitfinex-derivatives","BTCF0:USTF0",1729341078052,0.066152,68227.0,68226.0,0.44538964]
["bitfinex-derivatives","BTCF0:USTF0",1729341078255,0.097152,68227.0,68226.0,0.44538964]
["bitfinex-derivatives","BTCF0:USTF0",1729341078448,0.097152,68227.0,68226.0,0.38682301]
["bitfinex-derivatives","BTCF0:USTF0",1729341078747,0.097152,68227.0,68226.0,0.44538849]
["bitfinex-derivatives","BTCF0:USTF0",1729341082459,0.097152,68227.0,68226.0,0.08458849]
["bitfinex-derivatives","BTCF0:USTF0",1729341082659,0.097152,68227.0,68226.0,0.44538849]
["bitfinex-derivatives","BTCF0:USTF0",1729341086161,0.097152,68227.0,68226.0,0.47648032]
["bitfinex-derivatives","BTCF0:USTF0",1729341088360,0.097152,68227.0,68226.0,0.57872212]
["bitfinex-derivatives","BTCF0:USTF0",1729341088855,0.097152,68227.0,68226.0,0.47648032]
["bitfinex-derivatives","BTCF0:USTF0",1729341089763,0.097152,68227.0,68226.0,0.58056405]
["bitfinex-derivatives","BTCF0:USTF0",1729341090155,0.097152,68227.0,68226.0,0.68304305]
["bitfinex-derivatives","BTCF0:USTF0",1729341090959,0.097152,68227.0,68226.0,0.32224305]
["bitfinex-derivatives","BTCF0:USTF0",1729341091152,0.097152,68227.0,68226.0,0.68304305]
["bitfinex-derivatives","BTCF0:USTF0",1729341091969,0.097152,68227.0,68226.0,0.58056405]
["bitfinex-derivatives","BTCF0:USTF0",1729341093060,0.097152,68227.0,68226.0,0.44538456]
["bitfinex-derivatives","BTCF0:USTF0",1729341094464,0.097152,68227.0,68226.0,0.38682301]
["bitfinex-derivatives","BTCF0:USTF0",1729341096365,0.11727208,68227.0,68226.0,0.38682301]
["bitfinex-derivatives","BTCF0:USTF0",1729341097053,0.11727208,68227.0,68226.0,0.02602301]
["bitfinex-derivatives","BTCF0:USTF0",1729341097258,0.11727208,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341097860,0.11727208,68227.0,68224.0,0.426955]
["bitfinex-derivatives","BTCF0:USTF0",1729341098164,0.11727208,68227.0,68226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341098364,0.05132008,68227.0,68225.0,0.3836875]
["bitfinex-derivatives","BTCF0:USTF0",1729341098557,0.065954,68225.0,68224.0,0.81384191]
["bitfinex-derivatives","BTCF0:USTF0",1729341098757,0.066154,68225.0,68224.0,0.81384191]
["bitfinex-derivatives","BTCF0:USTF0",1729341099065,0.066154,68225.0,68224.0,1.19962118]
["bitfinex-derivatives","BTCF0:USTF0",1729341101266,0.066154,68225.0,68224.0,1.39187708]
["bitfinex-derivatives","BTCF0:USTF0",1729341102259,0.066154,68225.0,68224.0,1.32592208]
["bitfinex-derivatives","BTCF0:USTF0",1729341102666,0.066154,68225.0,68224.0,1.43016836]
["bitfinex-derivatives","BTCF0:USTF0",1729341103066,0.066154,68225.0,68224.0,1.32592208]
["bitfinex-derivatives","BTCF0:USTF0",1729341103572,0.08627408,68225.0,68224.0,1.10712452]
["bitfinex-derivatives","BTCF0:USTF0",1729341103773,0.08627408,68225.0,68224.0,1.21138327]
["bitfinex-derivatives","BTCF0:USTF0",1729341104165,0.08627408,68225.0,68224.0,1.10892763]
["bitfinex-derivatives","BTCF0:USTF0",1729341105268,0.08627408,68225.0,68224.0,1.00464181]
["bitfinex-derivatives","BTCF0:USTF0",1729341107477,0.08627408,68225.0,68224.0,0.64384181]
["bitfinex-derivatives","BTCF0:USTF0",1729341110778,0.08627408,68225.0,68224.0,1.00464181]
["bitfinex-derivatives","BTCF0:USTF0",1729341111379,0.08627408,68225.0,68224.0,0.28304181]
["bitfinex-derivatives","BTCF0:USTF0",1729341111577,0.08627408,68225.0,68224.0,1.00464181]
["bitfinex-derivatives","BTCF0:USTF0",1729341112981,0.08627408,68225.0,68224.0,1.1088906]
["bitfinex-derivatives","BTCF0:USTF0",1729341115980,0.08627408,68225.0,68224.0,0.91486862]
["bitfinex-derivatives","BTCF0:USTF0",1729341117884,0.066154,68225.0,68224.0,0.91486862]
["bitfinex-derivatives","BTCF0:USTF0",1729341118088,0.08627408,68225.0,68224.0,0.91486862]
["bitfinex-derivatives","BTCF0:USTF0",1729341119984,0.08627408,68225.0,68224.0,0.19326862]
["bitfinex-derivatives","BTCF0:USTF0",1729341120285,0.08627408,68225.0,68224.0,0.91486862]
["bitfinex-derivatives","BTCF0:USTF0",1729341120989,0.066154,68225.0,68224.0,0.98082362]
["bitfinex-derivatives","BTCF0:USTF0",1729341123090,0.066154,68225.0,68224.0,1.17487493]
["bitfinex-derivatives","BTCF0:USTF0",1729341123785,0.066154,68225.0,68224.0,1.27742541]
["bitfinex-derivatives","BTCF0:USTF0",1729341124394,0.066154,68225.0,68224.0,1.17487493]
["bitfinex-derivatives","BTCF0:USTF0",1729341124596,0.066154,68225.0,68224.0,1.27742418]
["bitfinex-derivatives","BTCF0:USTF0",1729341124895,0.066154,68225.0,68224.0,1.17487493]
["bitfinex-derivatives","BTCF0:USTF0",1729341126284,0.066154,68225.0,68224.0,1.17514094]
["bitfinex-derivatives","BTCF0:USTF0",1729341127185,0.066154,68225.0,68224.0,0.45354094]
["bitfinex-derivatives","BTCF0:USTF0",1729341127382,0.066154,68225.0,68224.0,1.17514094]
["bitfinex-derivatives","BTCF0:USTF0",1729341129292,0.066154,68225.0,68224.0,1.10918594]
["bitfinex-derivatives","BTCF0:USTF0",1729341131193,0.066154,68225.0,68224.0,1.00278384]
["bitfinex-derivatives","BTCF0:USTF0",1729341132095,0.066154,68225.0,68224.0,0.28118384]
["bitfinex-derivatives","BTCF0:USTF0",1729341132289,0.066154,68225.0,68224.0,1.00278384]
["bitfinex-derivatives","BTCF0:USTF0",1729341132991,0.066154,68225.0,68224.0,0.28118384]
["bitfinex-derivatives","BTCF0:USTF0",1729341133194,0.066154,68225.0,68224.0,1.00278384]
["bitfinex-derivatives","BTCF0:USTF0",1729341134185,0.066154,68225.0,68224.0,0.91486862]
["bitfinex-derivatives","BTCF0:USTF0",1729341138298,0.066154,68225.0,68224.0,1.10923448]
["bitfinex-derivatives","BTCF0:USTF0",1729341139794,0.066154,68225.0,68224.0,1.22608225]
["bitfinex-derivatives","BTCF0:USTF0",1729341141096,0.066154,68225.0,68224.0,1.10739842]
["bitfinex-derivatives","BTCF0:USTF0",1729341141601,0.066154,68225.0,68224.0,0.38579842]
["bitfinex-derivatives","BTCF0:USTF0",1729341141791,0.066154,68225.0,68224.0,1.10739842]
["bitfinex-derivatives","BTCF0:USTF0",1729341142505,0.066154,68225.0,68224.0,0.38579842]
["bitfinex-derivatives","BTCF0:USTF0",1729341142704,0.066154,68225.0,68224.0,1.10739842]
["bitfinex-derivatives","BTCF0:USTF0",1729341143004,0.066154,68225.0,68224.0,1.21188344]
["bitfinex-derivatives","BTCF0:USTF0",1729341143302,0.066154,68225.0,68224.0,1.10739842]
["bitfinex-derivatives","BTCF0:USTF0",1729341145408,0.066154,68225.0,68224.0,1.10747542]
["bitfinex-derivatives","BTCF0:USTF0",1729341145701,0.065954,68225.0,68224.0,1.3938364]
["bitfinex-derivatives","BTCF0:USTF0",1729341146094,0.065954,68225.0,68224.0,1.19947579]
["bitfinex-derivatives","BTCF0:USTF0",1729341148205,0.065954,68225.0,68224.0,1.28738649]
["bitfinex-derivatives","BTCF0:USTF0",1729341148508,0.065954,68225.0,68224.0,1.19947579]
["bitfinex-derivatives","BTCF0:USTF0",1729341148897,0.065954,68225.0,68224.0,1.28931576]
["bitfinex-derivatives","BTCF0:USTF0",1729341151705,0.065954,68225.0,68224.0,1.22336076]
["bitfinex-derivatives","BTCF0:USTF0",1729341151904,0.065954,68225.0,68224.0,1.13352079]
["bitfinex-derivatives","BTCF0:USTF0",1729341153104,0.065954,68225.0,68224.0,1.22356642]
["bitfinex-derivatives","BTCF0:USTF0",1729341153403,0.065954,68225.0,68224.0,1.44716095]
["bitfinex-derivatives","BTCF0:USTF0",1729341155607,0.065954,68225.0,68224.0,1.32811362]
["bitfinex-derivatives","BTCF0:USTF0",1729341156300,0.065954,68225.0,68224.0,1.44531137]
["bitfinex-derivatives","BTCF0:USTF0",1729341157799,0.065954,68225.0,68224.0,1.32811362]
["bitfinex-derivatives","BTCF0:USTF0",1729341158301,0.065954,68225.0,68224.0,1.32791362]
["bitfinex-derivatives","BTCF0:USTF0",1729341160709,0.065954,68225.0,68224.0,1.4468463]
["bitfinex-derivatives","BTCF0:USTF0",1729341160904,0.08607408,68225.0,68224.0,1.4468463]
["bitfinex-derivatives","BTCF0:USTF0",1729341161104,0.065954,68225.0,68224.0,1.4468463]
["bitfinex-derivatives","BTCF0:USTF0",1729341161304,0.065954,68225.0,68224.0,1.32791362]
["bitfinex-derivatives","BTCF0:USTF0",1729341164808,0.065954,68225.0,68224.0,0.60631362]
["bitfinex-derivatives","BTCF0:USTF0",1729341165012,0.065954,68225.0,68224.0,1.32791362]
["bitfinex-derivatives","BTCF0:USTF0",1729341165212,0.065954,68225.0,68224.0,0.60631362]
["bitfinex-derivatives","BTCF0:USTF0",1729341165517,0.065954,68225.0,68224.0,1.32791362]
["bitfinex-derivatives","BTCF0:USTF0",1729341166007,0.065954,68225.0,68224.0,0.60631362]
["bitfinex-derivatives","BTCF0:USTF0",1729341166208,0.065954,68225.0,68224.0,1.32791362]
["bitfinex-derivatives","BTCF0:USTF0",1729341168213,0.065954,68225.0,68224.0,1.22336642]
["bitfinex-derivatives","BTCF0:USTF0",1729341169103,0.065954,68225.0,68224.0,1.22328767]
["bitfinex-derivatives","BTCF0:USTF0",1729341169520,0.065954,68225.0,68224.0,0.50168767]
["bitfinex-derivatives","BTCF0:USTF0",1729341169706,0.065954,68225.0,68224.0,1.22328767]
["bitfinex-derivatives","BTCF0:USTF0",1729341170720,0.065954,68225.0,68224.0,1.13332079]
["bitfinex-derivatives","BTCF0:USTF0",1729341172709,0.065954,68225.0,68224.0,0.41172079]
["bitfinex-derivatives","BTCF0:USTF0",1729341173019,0.065954,68225.0,68224.0,1.13332079]
["bitfinex-derivatives","BTCF0:USTF0",1729341176119,0.065954,68225.0,68224.0,1.3277602]
["bitfinex-derivatives","BTCF0:USTF0",1729341177213,0.065954,68225.0,68224.0,0.6061602]
["bitfinex-derivatives","BTCF0:USTF0",1729341177424,0.065954,68225.0,68224.0,1.3277602]
["bitfinex-derivatives","BTCF0:USTF0",1729341178617,0.0644,68237.0,68224.0,1.22329543]
["bitfinex-derivatives","BTCF0:USTF0",1729341178809,0.15046308,68237.0,68236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341179013,0.15046308,68237.0,68236.0,0.45077464]
["bitfinex-derivatives","BTCF0:USTF0",1729341182117,0.15046308,68237.0,68236.0,0.47698204]
["bitfinex-derivatives","BTCF0:USTF0",1729341182318,0.11886308,68237.0,68236.0,0.83778204]
["bitfinex-derivatives","BTCF0:USTF0",1729341183315,0.11886308,68237.0,68236.0,0.7478074]
["bitfinex-derivatives","BTCF0:USTF0",1729341184420,0.11886308,68237.0,68236.0,0.96650639]
["bitfinex-derivatives","BTCF0:USTF0",1729341186024,0.06594,68241.0,68240.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729341186232,0.04618,68241.0,68240.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729341186429,0.04618,68241.0,68240.0,0.5186879]
["bitfinex-derivatives","BTCF0:USTF0",1729341186725,0.04618,68241.0,68240.0,0.45286304]
["bitfinex-derivatives","BTCF0:USTF0",1729341187121,0.04618,68241.0,68240.0,0.5259377]
["bitfinex-derivatives","BTCF0:USTF0",1729341187429,0.04618,68241.0,68240.0,0.52591376]
["bitfinex-derivatives","BTCF0:USTF0",1729341187726,0.04618,68241.0,68240.0,0.45286304]
["bitfinex-derivatives","BTCF0:USTF0",1729341188124,0.065936,68244.0,68242.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729341188326,0.065936,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341188634,0.08605608,68244.0,68243.0,0.57966091]
["bitfinex-derivatives","BTCF0:USTF0",1729341189827,0.08605608,68244.0,68243.0,0.94046091]
["bitfinex-derivatives","BTCF0:USTF0",1729341190623,0.08605608,68244.0,68243.0,0.99886112]
["bitfinex-derivatives","BTCF0:USTF0",1729341191132,0.08605608,68244.0,68243.0,1.06479812]
["bitfinex-derivatives","BTCF0:USTF0",1729341191325,0.08605608,68244.0,68243.0,1.00639791]
["bitfinex-derivatives","BTCF0:USTF0",1729341191827,0.08605608,68244.0,68243.0,1.09606033]
["bitfinex-derivatives","BTCF0:USTF0",1729341192826,0.08605608,68244.0,68243.0,1.00639791]
["bitfinex-derivatives","BTCF0:USTF0",1729341193128,0.08605608,68244.0,68243.0,1.09606103]
["bitfinex-derivatives","BTCF0:USTF0",1729341194124,0.08605608,68244.0,68243.0,1.12276078]
["bitfinex-derivatives","BTCF0:USTF0",1729341194627,0.0658,68261.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729341194628,0.03619949,68260.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729341194933,0.03619949,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341194934,0.065921,68260.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341198736,0.065921,68260.0,68259.0,0.3875683]
["bitfinex-derivatives","BTCF0:USTF0",1729341204937,0.065921,68260.0,68259.0,0.52642513]
["bitfinex-derivatives","BTCF0:USTF0",1729341205933,0.065921,68260.0,68259.0,0.4534903]
["bitfinex-derivatives","BTCF0:USTF0",1729341206537,0.0658,68261.0,68259.0,0.60650106]
["bitfinex-derivatives","BTCF0:USTF0",1729341206837,0.0658,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341208531,0.13172,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341209536,0.13172,68261.0,68260.0,0.12424718]
["bitfinex-derivatives","BTCF0:USTF0",1729341209843,0.13172,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341210642,0.09892,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341210844,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341212346,0.06592,68261.0,68260.0,0.28519307]
["bitfinex-derivatives","BTCF0:USTF0",1729341212532,0.06592,68261.0,68260.0,0.45084889]
["bitfinex-derivatives","BTCF0:USTF0",1729341213540,0.06592,68261.0,68260.0,0.53966084]
["bitfinex-derivatives","BTCF0:USTF0",1729341214544,0.065915,68266.0,68265.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729341214749,0.065915,68266.0,68265.0,0.51425762]
["bitfinex-derivatives","BTCF0:USTF0",1729341214945,0.065915,68266.0,68265.0,0.64680153]
["bitfinex-derivatives","BTCF0:USTF0",1729341215842,0.065915,68266.0,68265.0,0.81314372]
["bitfinex-derivatives","BTCF0:USTF0",1729341219449,0.065915,68266.0,68265.0,0.90185913]
["bitfinex-derivatives","BTCF0:USTF0",1729341219641,0.065915,68266.0,68265.0,0.90186048]
["bitfinex-derivatives","BTCF0:USTF0",1729341221443,0.065915,68266.0,68265.0,0.81314372]
["bitfinex-derivatives","BTCF0:USTF0",1729341221847,0.065915,68266.0,68265.0,0.58088653]
["bitfinex-derivatives","BTCF0:USTF0",1729341222056,0.065915,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341222256,0.065915,68266.0,68265.0,0.41917766]
["bitfinex-derivatives","BTCF0:USTF0",1729341223051,0.665915,68266.0,68265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341223354,0.065919,68262.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341223553,0.0002,68261.0,68260.0,0.05857766]
["bitfinex-derivatives","BTCF0:USTF0",1729341223851,0.0002,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341224152,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341224538,0.06612,68261.0,68260.0,0.05857766]
["bitfinex-derivatives","BTCF0:USTF0",1729341225553,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341228353,0.06612,68261.0,68260.0,0.08774467]
["bitfinex-derivatives","BTCF0:USTF0",1729341228650,0.06612,68261.0,68260.0,0.15375563]
["bitfinex-derivatives","BTCF0:USTF0",1729341228852,0.06612,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729341229551,0.06612,68261.0,68260.0,0.15650293]
["bitfinex-derivatives","BTCF0:USTF0",1729341232650,0.06612,68261.0,68260.0,0.51730293]
["bitfinex-derivatives","BTCF0:USTF0",1729341233657,0.06612,68261.0,68260.0,0.51703473]
["bitfinex-derivatives","BTCF0:USTF0",1729341238361,0.06612,68261.0,68260.0,0.60718746]
["bitfinex-derivatives","BTCF0:USTF0",1729341238565,0.06612,68261.0,68260.0,0.51707373]
["bitfinex-derivatives","BTCF0:USTF0",1729341239367,0.06612,68261.0,68260.0,0.15627373]
["bitfinex-derivatives","BTCF0:USTF0",1729341239556,0.06612,68261.0,68260.0,0.51707373]
["bitfinex-derivatives","BTCF0:USTF0",1729341241668,0.06612,68261.0,68260.0,0.51706943]
["bitfinex-derivatives","BTCF0:USTF0",1729341242961,0.06612,68261.0,68260.0,0.15626943]
["bitfinex-derivatives","BTCF0:USTF0",1729341243160,0.06612,68261.0,68260.0,0.51706943]
["bitfinex-derivatives","BTCF0:USTF0",1729341246568,0.06612,68261.0,68260.0,0.45128244]
["bitfinex-derivatives","BTCF0:USTF0",1729341253387,0.06612,68261.0,68260.0,0.09048244]
["bitfinex-derivatives","BTCF0:USTF0",1729341253689,0.06612,68261.0,68260.0,0.45128244]
["bitfinex-derivatives","BTCF0:USTF0",1729341260787,0.06612,68261.0,68260.0,0.45139974]
["bitfinex-derivatives","BTCF0:USTF0",1729341263195,0.06612,68261.0,68260.0,0.55394721]
["bitfinex-derivatives","BTCF0:USTF0",1729341263996,0.06612,68261.0,68260.0,0.45139974]
["bitfinex-derivatives","BTCF0:USTF0",1729341270499,0.06612,68261.0,68260.0,0.09059974]
["bitfinex-derivatives","BTCF0:USTF0",1729341270703,0.06612,68261.0,68260.0,0.45139974]
["bitfinex-derivatives","BTCF0:USTF0",1729341273498,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341275101,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341275291,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341279693,0.06612,68261.0,68260.0,0.44868001]
["bitfinex-derivatives","BTCF0:USTF0",1729341280702,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341281599,0.06612,68261.0,68260.0,0.65960307]
["bitfinex-derivatives","BTCF0:USTF0",1729341283098,0.06612,68261.0,68260.0,0.5570556]
["bitfinex-derivatives","BTCF0:USTF0",1729341284599,0.06612,68261.0,68260.0,0.55706098]
["bitfinex-derivatives","BTCF0:USTF0",1729341285599,0.06612,68261.0,68260.0,0.451725]
["bitfinex-derivatives","BTCF0:USTF0",1729341288109,0.06612,68261.0,68260.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1729341288309,0.06612,68261.0,68260.0,0.451725]
["bitfinex-derivatives","BTCF0:USTF0",1729341289411,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341290707,0.06612,68261.0,68260.0,0.45182455]
["bitfinex-derivatives","BTCF0:USTF0",1729341291108,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341297114,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341297317,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341305120,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341305321,0.09203833,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341307417,0.09203833,68261.0,68260.0,0.08787474]
["bitfinex-derivatives","BTCF0:USTF0",1729341307923,0.06612,68261.0,68260.0,0.08787474]
["bitfinex-derivatives","BTCF0:USTF0",1729341308128,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341311422,0.06612,68261.0,68260.0,0.08786862]
["bitfinex-derivatives","BTCF0:USTF0",1729341313315,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341314316,0.06612,68261.0,68260.0,0.08787659]
["bitfinex-derivatives","BTCF0:USTF0",1729341315327,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341317424,0.06612,68261.0,68260.0,0.09120606]
["bitfinex-derivatives","BTCF0:USTF0",1729341318428,0.06612,68261.0,68260.0,0.09131797]
["bitfinex-derivatives","BTCF0:USTF0",1729341320235,0.06612,68261.0,68260.0,0.45211797]
["bitfinex-derivatives","BTCF0:USTF0",1729341321632,0.06612,68261.0,68260.0,0.09131797]
["bitfinex-derivatives","BTCF0:USTF0",1729341321834,0.06612,68261.0,68260.0,0.45211797]
["bitfinex-derivatives","BTCF0:USTF0",1729341322726,0.06612,68261.0,68260.0,0.09131797]
["bitfinex-derivatives","BTCF0:USTF0",1729341323033,0.06612,68261.0,68260.0,0.45220411]
["bitfinex-derivatives","BTCF0:USTF0",1729341325131,0.06612,68261.0,68260.0,0.09140411]
["bitfinex-derivatives","BTCF0:USTF0",1729341325331,0.06612,68261.0,68260.0,0.45220411]
["bitfinex-derivatives","BTCF0:USTF0",1729341325740,0.06612,68261.0,68260.0,0.09140411]
["bitfinex-derivatives","BTCF0:USTF0",1729341326037,0.06612,68261.0,68260.0,0.45220411]
["bitfinex-derivatives","BTCF0:USTF0",1729341326429,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341326636,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341329729,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341329930,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341330835,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341331036,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341332336,0.06612,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341332538,0.06612,68261.0,68260.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729341333136,0.06612,68261.0,68260.0,0.43407007]
["bitfinex-derivatives","BTCF0:USTF0",1729341333338,0.06612,68261.0,68260.0,0.62032058]
["bitfinex-derivatives","BTCF0:USTF0",1729341333547,0.06612,68261.0,68260.0,0.72603769]
["bitfinex-derivatives","BTCF0:USTF0",1729341333738,0.06612,68261.0,68260.0,0.51797441]
["bitfinex-derivatives","BTCF0:USTF0",1729341334437,0.06612,68261.0,68260.0,0.62362283]
["bitfinex-derivatives","BTCF0:USTF0",1729341335632,0.06612,68261.0,68260.0,0.62342283]
["bitfinex-derivatives","BTCF0:USTF0",1729341338445,0.06612,68261.0,68260.0,0.61999761]
["bitfinex-derivatives","BTCF0:USTF0",1729341338647,0.06612,68261.0,68260.0,0.51777441]
["bitfinex-derivatives","BTCF0:USTF0",1729341340839,0.06612,68261.0,68260.0,0.45185341]
["bitfinex-derivatives","BTCF0:USTF0",1729341343549,0.06612,68261.0,68260.0,0.51777441]
["bitfinex-derivatives","BTCF0:USTF0",1729341344144,0.06592,68261.0,68260.0,0.51777441]
["bitfinex-derivatives","BTCF0:USTF0",1729341345650,0.06592,68261.0,68260.0,0.15697441]
["bitfinex-derivatives","BTCF0:USTF0",1729341345854,0.06592,68261.0,68260.0,0.51777441]
["bitfinex-derivatives","BTCF0:USTF0",1729341347154,0.06592,68261.0,68260.0,0.51774219]
["bitfinex-derivatives","BTCF0:USTF0",1729341348553,0.06592,68261.0,68260.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1729341355556,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341355861,0.06592,68261.0,68260.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1729341356552,0.06592,68261.0,68260.0,0.51763102]
["bitfinex-derivatives","BTCF0:USTF0",1729341359658,0.06592,68261.0,68260.0,0.51768984]
["bitfinex-derivatives","BTCF0:USTF0",1729341360761,0.06592,68261.0,68260.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1729341360965,0.06592,68261.0,68260.0,0.51768817]
["bitfinex-derivatives","BTCF0:USTF0",1729341362667,0.06592,68261.0,68260.0,0.61991137]
["bitfinex-derivatives","BTCF0:USTF0",1729341363468,0.06592,68261.0,68260.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1729341367264,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341367471,0.06592,68261.0,68260.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1729341369971,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729341370175,0.06592,68261.0,68260.0,0.426721]
["bitfinex-derivatives","BTCF0:USTF0",1729341370562,0.06592,68261.0,68260.0,0.50467275]
["bitfinex-derivatives","BTCF0:USTF0",1729341371569,0.06592,68261.0,68260.0,0.59758963]
["bitfinex-derivatives","BTCF0:USTF0",1729341374470,0.06592,68261.0,68260.0,0.70534516]
["bitfinex-derivatives","BTCF0:USTF0",1729341375471,0.06592,68261.0,68260.0,0.82231221]
["bitfinex-derivatives","BTCF0:USTF0",1729341376171,0.06592,68261.0,68260.0,0.70534516]
["bitfinex-derivatives","BTCF0:USTF0",1729341378675,0.06592,68261.0,68260.0,0.50467275]
["bitfinex-derivatives","BTCF0:USTF0",1729341380078,0.06592,68261.0,68260.0,0.59759649]
["bitfinex-derivatives","BTCF0:USTF0",1729341381187,0.06592,68261.0,68260.0,0.50467275]
["bitfinex-derivatives","BTCF0:USTF0",1729341383673,0.06592,68261.0,68260.0,0.50470848]
["bitfinex-derivatives","BTCF0:USTF0",1729341384194,0.0303,68274.0,68260.0,0.65815892]
["bitfinex-derivatives","BTCF0:USTF0",1729341384489,0.065908,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341386481,0.065908,68273.0,68272.0,0.53126928]
["bitfinex-derivatives","BTCF0:USTF0",1729341387688,0.065908,68273.0,68272.0,0.55826534]
["bitfinex-derivatives","BTCF0:USTF0",1729341392590,0.065908,68273.0,68272.0,0.19746534]
["bitfinex-derivatives","BTCF0:USTF0",1729341392786,0.065908,68273.0,68272.0,0.55826534]
["bitfinex-derivatives","BTCF0:USTF0",1729341393487,0.065908,68273.0,68272.0,0.38779606]
["bitfinex-derivatives","BTCF0:USTF0",1729341399305,0.065908,68273.0,68272.0,0.02699606]
["bitfinex-derivatives","BTCF0:USTF0",1729341399600,0.065908,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341401612,0.065908,68273.0,68272.0,0.53124811]
["bitfinex-derivatives","BTCF0:USTF0",1729341410420,0.065908,68273.0,68272.0,0.53147899]
["bitfinex-derivatives","BTCF0:USTF0",1729341411821,0.065908,68273.0,68272.0,0.45362307]
["bitfinex-derivatives","BTCF0:USTF0",1729341412012,0.065908,68273.0,68272.0,0.53149727]
["bitfinex-derivatives","BTCF0:USTF0",1729341416622,0.065908,68273.0,68272.0,0.43859405]
["bitfinex-derivatives","BTCF0:USTF0",1729341418330,0.065908,68273.0,68272.0,0.51152324]
["bitfinex-derivatives","BTCF0:USTF0",1729341418628,0.065908,68273.0,68272.0,0.43372919]
["bitfinex-derivatives","BTCF0:USTF0",1729341421118,0.065908,68273.0,68272.0,0.07292919]
["bitfinex-derivatives","BTCF0:USTF0",1729341421322,0.065908,68273.0,68272.0,0.43372919]
["bitfinex-derivatives","BTCF0:USTF0",1729341422734,0.065908,68273.0,68272.0,0.07292919]
["bitfinex-derivatives","BTCF0:USTF0",1729341422935,0.065908,68273.0,68272.0,0.43372919]
["bitfinex-derivatives","BTCF0:USTF0",1729341423732,0.065908,68273.0,68272.0,0.17082797]
["bitfinex-derivatives","BTCF0:USTF0",1729341423929,0.065908,68273.0,68272.0,0.53162797]
["bitfinex-derivatives","BTCF0:USTF0",1729341424828,0.065908,68273.0,68272.0,0.53163258]
["bitfinex-derivatives","BTCF0:USTF0",1729341426637,0.065908,68273.0,68272.0,0.43873593]
["bitfinex-derivatives","BTCF0:USTF0",1729341427028,0.065908,68273.0,68272.0,0.53212208]
["bitfinex-derivatives","BTCF0:USTF0",1729341428534,0.065908,68273.0,68272.0,0.43873593]
["bitfinex-derivatives","BTCF0:USTF0",1729341428734,0.065908,68273.0,68272.0,0.5321036]
["bitfinex-derivatives","BTCF0:USTF0",1729341429637,0.426691,68291.0,68272.0,0.43873593]
["bitfinex-derivatives","BTCF0:USTF0",1729341429834,0.426691,68291.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341429835,0.065896,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341430135,0.065896,68285.0,68284.0,0.56451905]
["bitfinex-derivatives","BTCF0:USTF0",1729341430440,0.065896,68285.0,68284.0,0.47183593]
["bitfinex-derivatives","BTCF0:USTF0",1729341432737,0.065896,68285.0,68284.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729341433540,0.065896,68285.0,68284.0,0.48127782]
["bitfinex-derivatives","BTCF0:USTF0",1729341434236,0.065896,68285.0,68284.0,0.50761029]
["bitfinex-derivatives","BTCF0:USTF0",1729341435739,0.065896,68285.0,68284.0,0.42023247]
["bitfinex-derivatives","BTCF0:USTF0",1729341438542,0.065896,68285.0,68284.0,0.50756863]
["bitfinex-derivatives","BTCF0:USTF0",1729341438743,0.065896,68285.0,68284.0,0.42023247]
["bitfinex-derivatives","BTCF0:USTF0",1729341446250,0.065891,68291.0,68286.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729341446461,0.0952,68307.0,68286.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729341446752,0.065895,68287.0,68286.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729341447744,0.065895,68287.0,68286.0,0.15318744]
["bitfinex-derivatives","BTCF0:USTF0",1729341448854,0.065895,68287.0,68286.0,0.51398744]
["bitfinex-derivatives","BTCF0:USTF0",1729341449252,0.043855,68287.0,68286.0,0.51398744]
["bitfinex-derivatives","BTCF0:USTF0",1729341449449,0.043855,68287.0,68286.0,0.426696]
["bitfinex-derivatives","BTCF0:USTF0",1729341449654,0.043855,68287.0,68286.0,0.51398744]
["bitfinex-derivatives","BTCF0:USTF0",1729341449855,0.02652498,68299.0,68286.0,0.44809144]
["bitfinex-derivatives","BTCF0:USTF0",1729341450055,0.065884,68298.0,68297.0,0.05818591]
["bitfinex-derivatives","BTCF0:USTF0",1729341450352,0.426682,68300.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341450557,0.066088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341450757,0.066088,68294.0,68293.0,0.07293238]
["bitfinex-derivatives","BTCF0:USTF0",1729341453060,0.066088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341481699,0.066088,68294.0,68293.0,0.09251972]
["bitfinex-derivatives","BTCF0:USTF0",1729341481894,0.066088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341482396,0.066088,68294.0,68293.0,0.09252366]
["bitfinex-derivatives","BTCF0:USTF0",1729341482997,0.066088,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341485796,0.065889,68293.0,68284.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729341485998,0.066096,68285.0,68284.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729341486701,0.066096,68285.0,68284.0,0.41999991]
["bitfinex-derivatives","BTCF0:USTF0",1729341489699,0.066096,68285.0,68284.0,0.38689991]
["bitfinex-derivatives","BTCF0:USTF0",1729341489899,0.666096,68285.0,68284.0,0.02609991]
["bitfinex-derivatives","BTCF0:USTF0",1729341490210,0.065898,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341490404,0.426698,68283.0,68282.0,0.02660052]
["bitfinex-derivatives","BTCF0:USTF0",1729341490709,0.426898,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729341491213,0.426898,68283.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341491214,0.065908,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341491407,0.066108,68273.0,68272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341491608,0.066108,68273.0,68272.0,0.43909175]
["bitfinex-derivatives","BTCF0:USTF0",1729341492309,0.066108,68273.0,68272.0,0.55288488]
["bitfinex-derivatives","BTCF0:USTF0",1729341492504,0.066108,68273.0,68272.0,0.55270999]
["bitfinex-derivatives","BTCF0:USTF0",1729341493200,0.066108,68273.0,68272.0,0.46540374]
["bitfinex-derivatives","BTCF0:USTF0",1729341495714,0.066108,68273.0,68272.0,0.07829175]
["bitfinex-derivatives","BTCF0:USTF0",1729341498316,0.0002,68273.0,68271.0,0.09897032]
["bitfinex-derivatives","BTCF0:USTF0",1729341498612,0.066109,68272.0,68271.0,0.09897032]
["bitfinex-derivatives","BTCF0:USTF0",1729341498813,0.066109,68272.0,68271.0,0.17726141]
["bitfinex-derivatives","BTCF0:USTF0",1729341499214,0.066109,68272.0,68271.0,0.17725714]
["bitfinex-derivatives","BTCF0:USTF0",1729341499411,0.066109,68272.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341499412,0.06591,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341499613,0.06611,68271.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341501417,0.06611,68271.0,68270.0,0.41893942]
["bitfinex-derivatives","BTCF0:USTF0",1729341501617,0.06611,68271.0,68270.0,0.05813942]
["bitfinex-derivatives","BTCF0:USTF0",1729341503410,0.065911,68270.0,68269.0,0.08436576]
["bitfinex-derivatives","BTCF0:USTF0",1729341503713,0.065911,68270.0,68269.0,0.05813942]
["bitfinex-derivatives","BTCF0:USTF0",1729341503917,0.13333754,68270.0,68269.0,0.16133942]
["bitfinex-derivatives","BTCF0:USTF0",1729341504216,0.13333754,68270.0,68269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729341504422,0.13333754,68270.0,68269.0,0.16134647]
["bitfinex-derivatives","BTCF0:USTF0",1729341506713,0.13333754,68270.0,68269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729341512217,0.49413754,68270.0,68269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729341513819,0.49413754,68270.0,68269.0,0.14681533]
["bitfinex-derivatives","BTCF0:USTF0",1729341514222,0.49413754,68270.0,68269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729341515525,0.49413754,68270.0,68269.0,0.16134647]
["bitfinex-derivatives","BTCF0:USTF0",1729341517325,0.49413754,68270.0,68269.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729341517718,1.09413754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341517917,1.12563754,68270.0,68269.0,0.12157001]
["bitfinex-derivatives","BTCF0:USTF0",1729341518321,1.56507754,68270.0,68269.0,0.12157001]
["bitfinex-derivatives","BTCF0:USTF0",1729341519221,1.12563754,68270.0,68269.0,0.12157001]
["bitfinex-derivatives","BTCF0:USTF0",1729341519417,1.12563754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341520924,1.56507754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341523231,1.12563754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341525922,2.62563754,68270.0,68269.0,0.12162774]
["bitfinex-derivatives","BTCF0:USTF0",1729341526120,2.62563754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341526827,3.06507754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341528837,3.06507754,68270.0,68269.0,0.10704819]
["bitfinex-derivatives","BTCF0:USTF0",1729341529535,3.06507754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341531039,1.56507754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341536441,1.20427754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341536736,1.56507754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341536937,1.20427754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341537136,1.56507754,68270.0,68269.0,0.0632518]
["bitfinex-derivatives","BTCF0:USTF0",1729341537539,1.56507754,68270.0,68269.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729341537737,1.12563754,68270.0,68264.0,0.05838201]
["bitfinex-derivatives","BTCF0:USTF0",1729341537938,0.426716,68265.0,68264.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729341538241,0.06592,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341538436,0.06692,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341540037,1.56692,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341541434,1.92772,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341541842,1.56692,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341542142,1.92772,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341542540,1.56692,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341542748,1.92772,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341542940,1.95457679,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341547141,1.59377679,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341547337,1.95457679,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341548044,1.59377679,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341548242,1.95457679,68261.0,68260.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729341559177,2.01057763,68261.0,68260.0,0.00777387]
["bitfinex-derivatives","BTCF0:USTF0",1729341560073,2.01055906,68261.0,68260.0,0.00777387]
["bitfinex-derivatives","BTCF0:USTF0",1729341566882,2.01055906,68261.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341567082,0.066124,68257.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341567383,0.066124,68257.0,68256.0,0.21752428]
["bitfinex-derivatives","BTCF0:USTF0",1729341568079,0.066124,68257.0,68256.0,0.13839753]
["bitfinex-derivatives","BTCF0:USTF0",1729341568275,0.066124,68257.0,68256.0,0.21752022]
["bitfinex-derivatives","BTCF0:USTF0",1729341569475,0.066124,68257.0,68256.0,0.21751511]
["bitfinex-derivatives","BTCF0:USTF0",1729341569677,0.066124,68257.0,68256.0,0.13839753]
["bitfinex-derivatives","BTCF0:USTF0",1729341570582,0.426924,68257.0,68256.0,0.13839753]
["bitfinex-derivatives","BTCF0:USTF0",1729341571985,0.426924,68257.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341574080,0.48267767,68257.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341574281,0.48267765,68257.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341574987,0.12187765,68257.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341575186,0.48267765,68257.0,68256.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729341577672,0.48267765,68257.0,68256.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729341577873,0.48267765,68257.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341577874,0.06593,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341578080,0.06613,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341582095,0.06613,68250.0,68249.0,0.13931944]
["bitfinex-derivatives","BTCF0:USTF0",1729341584994,0.06613,68250.0,68249.0,0.2339142]
["bitfinex-derivatives","BTCF0:USTF0",1729341586488,0.06613,68250.0,68249.0,0.13931944]
["bitfinex-derivatives","BTCF0:USTF0",1729341588691,0.06613,68250.0,68249.0,0.13940769]
["bitfinex-derivatives","BTCF0:USTF0",1729341593487,0.06613,68250.0,68249.0,0.13939357]
["bitfinex-derivatives","BTCF0:USTF0",1729341594295,0.06613,68250.0,68249.0,0.23379046]
["bitfinex-derivatives","BTCF0:USTF0",1729341596000,0.06613,68250.0,68249.0,0.59459046]
["bitfinex-derivatives","BTCF0:USTF0",1729341597008,0.06613,68250.0,68249.0,0.42086502]
["bitfinex-derivatives","BTCF0:USTF0",1729341598602,0.12186003,68250.0,68249.0,0.42086502]
["bitfinex-derivatives","BTCF0:USTF0",1729341599200,0.06613,68250.0,68249.0,0.42086502]
["bitfinex-derivatives","BTCF0:USTF0",1729341600303,0.06613,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341600704,0.12182499,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341601809,0.12182504,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341602508,0.12180726,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341602904,0.06613,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341604007,0.06613,68250.0,68249.0,0.13934026]
["bitfinex-derivatives","BTCF0:USTF0",1729341604911,0.06613,68250.0,68249.0,0.22699529]
["bitfinex-derivatives","BTCF0:USTF0",1729341606308,0.06613,68250.0,68249.0,0.22699934]
["bitfinex-derivatives","BTCF0:USTF0",1729341608920,0.06613,68250.0,68249.0,0.13934431]
["bitfinex-derivatives","BTCF0:USTF0",1729341611014,0.06613,68250.0,68249.0,0.13962961]
["bitfinex-derivatives","BTCF0:USTF0",1729341611621,0.06613,68250.0,68249.0,0.22728464]
["bitfinex-derivatives","BTCF0:USTF0",1729341612124,0.06613,68250.0,68249.0,0.23446884]
["bitfinex-derivatives","BTCF0:USTF0",1729341613128,0.06613,68250.0,68249.0,0.13962961]
["bitfinex-derivatives","BTCF0:USTF0",1729341613432,0.06613,68250.0,68249.0,0.23451305]
["bitfinex-derivatives","BTCF0:USTF0",1729341613727,0.06613,68250.0,68249.0,0.13962961]
["bitfinex-derivatives","BTCF0:USTF0",1729341619229,0.06613,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341620322,0.06613,68250.0,68249.0,0.42086502]
["bitfinex-derivatives","BTCF0:USTF0",1729341620524,0.06613,68250.0,68249.0,0.06006502]
["bitfinex-derivatives","BTCF0:USTF0",1729341627036,0.06613,68250.0,68249.0,0.22731388]
["bitfinex-derivatives","BTCF0:USTF0",1729341627830,0.06613,68250.0,68249.0,0.13969762]
["bitfinex-derivatives","BTCF0:USTF0",1729341628028,0.06613,68250.0,68249.0,0.19421736]
["bitfinex-derivatives","BTCF0:USTF0",1729341628341,0.06613,68250.0,68249.0,0.10659762]
["bitfinex-derivatives","BTCF0:USTF0",1729341629442,0.06613,68250.0,68249.0,0.19421736]
["bitfinex-derivatives","BTCF0:USTF0",1729341629742,0.06613,68250.0,68249.0,0.10659762]
["bitfinex-derivatives","BTCF0:USTF0",1729341630539,0.06613,68250.0,68249.0,0.19421736]
["bitfinex-derivatives","BTCF0:USTF0",1729341632332,0.06613,68250.0,68249.0,0.10659762]
["bitfinex-derivatives","BTCF0:USTF0",1729341634233,0.12134442,68250.0,68249.0,0.02696502]
["bitfinex-derivatives","BTCF0:USTF0",1729341634442,0.065934,68247.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341634742,0.0002,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341635044,0.0002,68244.0,68243.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729341635648,0.066136,68244.0,68243.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729341636443,0.066136,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341638840,0.066136,68244.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341638841,0.065937,68243.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341639142,0.066137,68243.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341639341,0.066137,68243.0,68242.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729341641145,0.066137,68243.0,68242.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729341641343,0.066137,68243.0,68242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341642240,0.066137,68243.0,68242.0,0.53549161]
["bitfinex-derivatives","BTCF0:USTF0",1729341643946,0.066137,68243.0,68242.0,0.53547566]
["bitfinex-derivatives","BTCF0:USTF0",1729341644147,0.066137,68243.0,68242.0,0.44049647]
["bitfinex-derivatives","BTCF0:USTF0",1729341644540,0.066137,68243.0,68242.0,0.53547231]
["bitfinex-derivatives","BTCF0:USTF0",1729341646043,0.066137,68243.0,68242.0,0.17467231]
["bitfinex-derivatives","BTCF0:USTF0",1729341646344,0.066137,68243.0,68242.0,0.44049647]
["bitfinex-derivatives","BTCF0:USTF0",1729341646745,0.066137,68243.0,68242.0,0.53547773]
["bitfinex-derivatives","BTCF0:USTF0",1729341647945,0.066137,68243.0,68242.0,0.44049647]
["bitfinex-derivatives","BTCF0:USTF0",1729341648945,0.066137,68243.0,68242.0,0.07969647]
["bitfinex-derivatives","BTCF0:USTF0",1729341649251,0.066137,68243.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341649252,0.065938,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341649444,0.066138,68242.0,68241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341654452,0.065939,68241.0,68240.0,0.57361876]
["bitfinex-derivatives","BTCF0:USTF0",1729341654652,0.066139,68241.0,68240.0,0.57361876]
["bitfinex-derivatives","BTCF0:USTF0",1729341654850,0.066139,68241.0,68240.0,1.17361876]
["bitfinex-derivatives","BTCF0:USTF0",1729341656051,0.066139,68241.0,68240.0,0.81281876]
["bitfinex-derivatives","BTCF0:USTF0",1729341656242,0.066139,68241.0,68240.0,0.23417546]
["bitfinex-derivatives","BTCF0:USTF0",1729341657053,0.066139,68241.0,68240.0,0.83417546]
["bitfinex-derivatives","BTCF0:USTF0",1729341657259,0.066139,68241.0,68240.0,0.23417546]
["bitfinex-derivatives","BTCF0:USTF0",1729341661753,0.066139,68241.0,68240.0,0.32930388]
["bitfinex-derivatives","BTCF0:USTF0",1729341662056,0.066139,68241.0,68240.0,0.23417546]
["bitfinex-derivatives","BTCF0:USTF0",1729341662454,0.066139,68241.0,68240.0,0.3292863]
["bitfinex-derivatives","BTCF0:USTF0",1729341664258,0.066139,68241.0,68240.0,0.15439067]
["bitfinex-derivatives","BTCF0:USTF0",1729341665760,0.066139,68241.0,68240.0,0.51519067]
["bitfinex-derivatives","BTCF0:USTF0",1729341666857,0.066139,68241.0,68240.0,0.48409067]
["bitfinex-derivatives","BTCF0:USTF0",1729341669061,0.066139,68241.0,68240.0,0.54251114]
["bitfinex-derivatives","BTCF0:USTF0",1729341669265,0.066139,68241.0,68240.0,0.54249839]
["bitfinex-derivatives","BTCF0:USTF0",1729341669659,0.066139,68241.0,68240.0,0.48409067]
["bitfinex-derivatives","BTCF0:USTF0",1729341670065,0.066139,68241.0,68240.0,0.54249846]
["bitfinex-derivatives","BTCF0:USTF0",1729341670457,0.066139,68241.0,68240.0,0.48409067]
["bitfinex-derivatives","BTCF0:USTF0",1729341670658,0.066139,68241.0,68240.0,0.54249873]
["bitfinex-derivatives","BTCF0:USTF0",1729341671356,0.066139,68241.0,68240.0,0.65876137]
["bitfinex-derivatives","BTCF0:USTF0",1729341671758,0.066139,68241.0,68240.0,0.65865158]
["bitfinex-derivatives","BTCF0:USTF0",1729341674464,0.0002,68241.0,68240.0,0.65865158]
["bitfinex-derivatives","BTCF0:USTF0",1729341681265,0.0002,68241.0,68240.0,0.48409067]
["bitfinex-derivatives","BTCF0:USTF0",1729341681565,0.0002,68241.0,68240.0,0.65816099]
["bitfinex-derivatives","BTCF0:USTF0",1729341683069,0.0002,68241.0,68240.0,0.76806204]
["bitfinex-derivatives","BTCF0:USTF0",1729341684465,0.0002,68241.0,68240.0,0.65816099]
["bitfinex-derivatives","BTCF0:USTF0",1729341686162,0.0002,68241.0,68240.0,0.65805203]
["bitfinex-derivatives","BTCF0:USTF0",1729341686470,0.0002,68241.0,68240.0,0.54251227]
["bitfinex-derivatives","BTCF0:USTF0",1729341688270,0.0002,68241.0,68240.0,0.48409067]
["bitfinex-derivatives","BTCF0:USTF0",1729341689261,0.0002,68241.0,68240.0,0.54252005]
["bitfinex-derivatives","BTCF0:USTF0",1729341689466,0.0002,68241.0,68240.0,0.7027213]
["bitfinex-derivatives","BTCF0:USTF0",1729341694508,0.0002,68241.0,68240.0,0.87648635]
["bitfinex-derivatives","BTCF0:USTF0",1729341695696,0.0002,68241.0,68240.0,0.87530819]
["bitfinex-derivatives","BTCF0:USTF0",1729341700491,0.0002,68241.0,68240.0,0.8746033]
["bitfinex-derivatives","BTCF0:USTF0",1729341700901,0.0002,68241.0,68240.0,0.8430033]
["bitfinex-derivatives","BTCF0:USTF0",1729341704294,0.0002,68241.0,68240.0,0.94524102]
["bitfinex-derivatives","BTCF0:USTF0",1729341705000,0.0002,68241.0,68240.0,0.8430033]
["bitfinex-derivatives","BTCF0:USTF0",1729341705202,0.0002,68241.0,68240.0,0.94524102]
["bitfinex-derivatives","BTCF0:USTF0",1729341705407,0.0002,68241.0,68240.0,1.05388091]
["bitfinex-derivatives","BTCF0:USTF0",1729341706392,0.0002,68241.0,68240.0,0.84307731]
["bitfinex-derivatives","BTCF0:USTF0",1729341709497,0.0002,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341710305,0.0002,68241.0,68240.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1729341710507,0.0002,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341715703,0.0002,68241.0,68240.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1729341715905,0.0002,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341716506,0.0002,68241.0,68240.0,0.8429439]
["bitfinex-derivatives","BTCF0:USTF0",1729341719805,0.0002,68241.0,68240.0,0.84296752]
["bitfinex-derivatives","BTCF0:USTF0",1729341720611,0.0002,68241.0,68240.0,0.74954185]
["bitfinex-derivatives","BTCF0:USTF0",1729341720819,0.0002,68241.0,68240.0,0.84301614]
["bitfinex-derivatives","BTCF0:USTF0",1729341722913,0.0002,68241.0,68240.0,0.48221614]
["bitfinex-derivatives","BTCF0:USTF0",1729341723114,0.0002,68241.0,68240.0,0.84301614]
["bitfinex-derivatives","BTCF0:USTF0",1729341723518,0.0002,68241.0,68240.0,0.84232738]
["bitfinex-derivatives","BTCF0:USTF0",1729341724521,0.066139,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341725313,0.066139,68241.0,68240.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1729341725818,0.066139,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341726024,0.066139,68241.0,68240.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1729341726218,0.066139,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341731214,0.066139,68241.0,68240.0,0.3103213]
["bitfinex-derivatives","BTCF0:USTF0",1729341731410,0.066139,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341731611,0.066139,68241.0,68240.0,0.84233372]
["bitfinex-derivatives","BTCF0:USTF0",1729341732419,0.066139,68241.0,68240.0,1.05271191]
["bitfinex-derivatives","BTCF0:USTF0",1729341732827,0.066139,68241.0,68240.0,0.69191191]
["bitfinex-derivatives","BTCF0:USTF0",1729341733028,0.066139,68241.0,68240.0,1.05271191]
["bitfinex-derivatives","BTCF0:USTF0",1729341734328,0.066139,68241.0,68240.0,0.69191191]
["bitfinex-derivatives","BTCF0:USTF0",1729341734730,0.066139,68241.0,68240.0,1.05271191]
["bitfinex-derivatives","BTCF0:USTF0",1729341734926,0.066139,68241.0,68240.0,0.69191191]
["bitfinex-derivatives","BTCF0:USTF0",1729341735132,0.066139,68241.0,68240.0,1.05271191]
["bitfinex-derivatives","BTCF0:USTF0",1729341735833,0.066139,68241.0,68240.0,0.69191191]
["bitfinex-derivatives","BTCF0:USTF0",1729341736024,0.066139,68241.0,68240.0,1.05271191]
["bitfinex-derivatives","BTCF0:USTF0",1729341737125,0.066139,68241.0,68240.0,0.95043159]
["bitfinex-derivatives","BTCF0:USTF0",1729341737332,0.066139,68241.0,68240.0,0.58963159]
["bitfinex-derivatives","BTCF0:USTF0",1729341737735,0.066139,68241.0,68240.0,0.95130264]
["bitfinex-derivatives","BTCF0:USTF0",1729341738329,0.066139,68241.0,68240.0,0.59050264]
["bitfinex-derivatives","BTCF0:USTF0",1729341738925,0.066139,68241.0,68240.0,0.95130264]
["bitfinex-derivatives","BTCF0:USTF0",1729341739331,0.066139,68241.0,68240.0,0.59050264]
["bitfinex-derivatives","BTCF0:USTF0",1729341739635,0.066139,68241.0,68240.0,0.6711213]
["bitfinex-derivatives","BTCF0:USTF0",1729341741329,0.066139,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341741728,0.066139,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341741928,0.066139,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341742424,0.066139,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341742626,0.066139,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341743333,0.066139,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341743533,0.066139,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341743938,0.0002,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341746337,0.0002,68241.0,68240.0,0.51093729]
["bitfinex-derivatives","BTCF0:USTF0",1729341746735,0.0002,68241.0,68240.0,0.73250364]
["bitfinex-derivatives","BTCF0:USTF0",1729341747035,0.0002,68241.0,68240.0,1.09330364]
["bitfinex-derivatives","BTCF0:USTF0",1729341747234,0.0002,68241.0,68240.0,1.01484646]
["bitfinex-derivatives","BTCF0:USTF0",1729341747435,0.0002,68241.0,68240.0,1.09309366]
["bitfinex-derivatives","BTCF0:USTF0",1729341748026,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341748238,0.0002,68241.0,68240.0,1.09309366]
["bitfinex-derivatives","BTCF0:USTF0",1729341751539,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341751735,0.0002,68241.0,68240.0,1.09309366]
["bitfinex-derivatives","BTCF0:USTF0",1729341752144,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341752329,0.0002,68241.0,68240.0,1.09309366]
["bitfinex-derivatives","BTCF0:USTF0",1729341753231,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341754736,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341754937,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341755438,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341756040,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341756229,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341756425,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341756929,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341757131,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341757334,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341757837,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341758237,0.0002,68241.0,68240.0,0.37149366]
["bitfinex-derivatives","BTCF0:USTF0",1729341758440,0.0002,68241.0,68240.0,0.73229366]
["bitfinex-derivatives","BTCF0:USTF0",1729341759840,0.0002,68241.0,68240.0,0.73285769]
["bitfinex-derivatives","BTCF0:USTF0",1729341760231,0.0002,68241.0,68240.0,0.37205769]
["bitfinex-derivatives","BTCF0:USTF0",1729341760431,0.0002,68241.0,68240.0,0.73285769]
["bitfinex-derivatives","BTCF0:USTF0",1729341761233,0.0002,68241.0,68240.0,0.37205769]
["bitfinex-derivatives","BTCF0:USTF0",1729341761431,0.0002,68241.0,68240.0,0.73285769]
["bitfinex-derivatives","BTCF0:USTF0",1729341761627,0.0002,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341761832,0.0002,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341763441,0.0002,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341763843,0.0002,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341765742,0.0002,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341766241,0.0002,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341767640,0.0002,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341768036,0.0002,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341768242,0.0002,68241.0,68240.0,0.09169067]
["bitfinex-derivatives","BTCF0:USTF0",1729341768442,0.0002,68241.0,68240.0,0.45249067]
["bitfinex-derivatives","BTCF0:USTF0",1729341768844,0.0002,68241.0,68240.0,0.7328254]
["bitfinex-derivatives","BTCF0:USTF0",1729341769844,0.0002,68241.0,68240.0,0.6544295]
["bitfinex-derivatives","BTCF0:USTF0",1729341770433,0.0002,68241.0,68240.0,1.0152295]
["bitfinex-derivatives","BTCF0:USTF0",1729341771034,0.0002,68241.0,68240.0,1.09305542]
["bitfinex-derivatives","BTCF0:USTF0",1729341771245,0.0002,68241.0,68240.0,1.0152295]
["bitfinex-derivatives","BTCF0:USTF0",1729341772737,0.0002,68241.0,68240.0,1.0930826]
["bitfinex-derivatives","BTCF0:USTF0",1729341774643,0.0002,68241.0,68240.0,0.3714826]
["bitfinex-derivatives","BTCF0:USTF0",1729341774842,0.0002,68241.0,68240.0,0.7322826]
["bitfinex-derivatives","BTCF0:USTF0",1729341776652,0.065938,68242.0,68241.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729341777149,0.065938,68242.0,68241.0,0.12435753]
["bitfinex-derivatives","BTCF0:USTF0",1729341778151,0.065938,68242.0,68241.0,0.48515753]
["bitfinex-derivatives","BTCF0:USTF0",1729341778351,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341778550,0.065938,68242.0,68241.0,0.48515753]
["bitfinex-derivatives","BTCF0:USTF0",1729341780149,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341780948,0.065938,68242.0,68241.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729341781147,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341781748,0.065938,68242.0,68241.0,0.48515753]
["bitfinex-derivatives","BTCF0:USTF0",1729341782640,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341783845,0.065938,68242.0,68241.0,0.50484789]
["bitfinex-derivatives","BTCF0:USTF0",1729341784649,0.065938,68242.0,68241.0,0.5048396]
["bitfinex-derivatives","BTCF0:USTF0",1729341789350,0.065938,68242.0,68241.0,0.50488412]
["bitfinex-derivatives","BTCF0:USTF0",1729341791649,0.065938,68242.0,68241.0,0.59802845]
["bitfinex-derivatives","BTCF0:USTF0",1729341793458,0.065938,68242.0,68241.0,0.23722845]
["bitfinex-derivatives","BTCF0:USTF0",1729341793761,0.065938,68242.0,68241.0,0.59802845]
["bitfinex-derivatives","BTCF0:USTF0",1729341794262,0.065938,68242.0,68241.0,0.59810085]
["bitfinex-derivatives","BTCF0:USTF0",1729341795954,0.065938,68242.0,68241.0,0.23730085]
["bitfinex-derivatives","BTCF0:USTF0",1729341796161,0.065938,68242.0,68241.0,0.59810085]
["bitfinex-derivatives","BTCF0:USTF0",1729341797060,0.065938,68242.0,68241.0,0.23730085]
["bitfinex-derivatives","BTCF0:USTF0",1729341797257,0.065938,68242.0,68241.0,0.59810085]
["bitfinex-derivatives","BTCF0:USTF0",1729341797461,0.065938,68242.0,68241.0,0.23730085]
["bitfinex-derivatives","BTCF0:USTF0",1729341797668,0.065938,68242.0,68241.0,0.59810085]
["bitfinex-derivatives","BTCF0:USTF0",1729341798368,0.065938,68242.0,68241.0,0.23730085]
["bitfinex-derivatives","BTCF0:USTF0",1729341798567,0.065938,68242.0,68241.0,0.59810085]
["bitfinex-derivatives","BTCF0:USTF0",1729341798963,0.065938,68242.0,68241.0,0.47052668]
["bitfinex-derivatives","BTCF0:USTF0",1729341802065,0.065938,68242.0,68241.0,0.10972668]
["bitfinex-derivatives","BTCF0:USTF0",1729341802258,0.065938,68242.0,68241.0,0.47052668]
["bitfinex-derivatives","BTCF0:USTF0",1729341802868,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341804266,0.065938,68242.0,68241.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729341804471,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341806976,0.065938,68242.0,68241.0,0.51944424]
["bitfinex-derivatives","BTCF0:USTF0",1729341807476,0.065938,68242.0,68241.0,0.15864424]
["bitfinex-derivatives","BTCF0:USTF0",1729341807674,0.065938,68242.0,68241.0,0.51944424]
["bitfinex-derivatives","BTCF0:USTF0",1729341808177,0.065938,68242.0,68241.0,0.5972688]
["bitfinex-derivatives","BTCF0:USTF0",1729341813482,0.065938,68242.0,68241.0,0.59747282]
["bitfinex-derivatives","BTCF0:USTF0",1729341813781,0.065938,68242.0,68241.0,0.23667282]
["bitfinex-derivatives","BTCF0:USTF0",1729341814083,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341821875,0.065938,68242.0,68241.0,0.59745805]
["bitfinex-derivatives","BTCF0:USTF0",1729341828991,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341833592,0.065938,68242.0,68241.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729341833794,0.065938,68242.0,68241.0,0.426739]
["bitfinex-derivatives","BTCF0:USTF0",1729341837099,0.065938,68242.0,68241.0,0.59727555]
["bitfinex-derivatives","BTCF0:USTF0",1729341839590,0.03816881,68242.0,68241.0,0.62837555]
["bitfinex-derivatives","BTCF0:USTF0",1729341840995,0.03816881,68242.0,68241.0,0.62846023]
["bitfinex-derivatives","BTCF0:USTF0",1729341844212,0.065934,68246.0,68244.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729341844401,0.065934,68246.0,68245.0,0.23655623]
["bitfinex-derivatives","BTCF0:USTF0",1729341845403,0.00219844,68255.0,68245.0,0.17062123]
["bitfinex-derivatives","BTCF0:USTF0",1729341845608,0.06812344,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341845809,0.06812344,68255.0,68254.0,0.51431614]
["bitfinex-derivatives","BTCF0:USTF0",1729341846011,0.06812344,68255.0,68254.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1729341849104,0.065925,68255.0,68254.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1729341851507,0.065925,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341852511,0.065925,68255.0,68254.0,0.38747634]
["bitfinex-derivatives","BTCF0:USTF0",1729341853809,0.065925,68255.0,68254.0,0.45340234]
["bitfinex-derivatives","BTCF0:USTF0",1729341859002,0.065925,68255.0,68254.0,0.54092331]
["bitfinex-derivatives","BTCF0:USTF0",1729341861719,0.065925,68255.0,68254.0,0.47499731]
["bitfinex-derivatives","BTCF0:USTF0",1729341861917,0.065925,68255.0,68254.0,0.38747634]
["bitfinex-derivatives","BTCF0:USTF0",1729341862314,0.065925,68255.0,68254.0,0.47484314]
["bitfinex-derivatives","BTCF0:USTF0",1729341864413,0.065925,68255.0,68254.0,0.38747634]
["bitfinex-derivatives","BTCF0:USTF0",1729341870113,0.065925,68255.0,68254.0,0.02667634]
["bitfinex-derivatives","BTCF0:USTF0",1729341870317,0.065925,68255.0,68254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341873423,0.065925,68255.0,68254.0,0.38746395]
["bitfinex-derivatives","BTCF0:USTF0",1729341874225,0.065925,68255.0,68254.0,0.47947816]
["bitfinex-derivatives","BTCF0:USTF0",1729341874727,0.065925,68255.0,68254.0,0.54540416]
["bitfinex-derivatives","BTCF0:USTF0",1729341877431,0.065925,68255.0,68254.0,0.18460416]
["bitfinex-derivatives","BTCF0:USTF0",1729341877629,0.065925,68255.0,68254.0,0.54540416]
["bitfinex-derivatives","BTCF0:USTF0",1729341879733,0.065925,68255.0,68254.0,0.54569339]
["bitfinex-derivatives","BTCF0:USTF0",1729341889232,0.065925,68255.0,68254.0,0.45338995]
["bitfinex-derivatives","BTCF0:USTF0",1729341891930,0.065925,68255.0,68254.0,0.38746395]
["bitfinex-derivatives","BTCF0:USTF0",1729341892132,0.065925,68255.0,68254.0,0.02666395]
["bitfinex-derivatives","BTCF0:USTF0",1729341892339,0.065925,68255.0,68252.0,0.0583669]
["bitfinex-derivatives","BTCF0:USTF0",1729341892340,0.065931,68249.0,68248.0,0.4191669]
["bitfinex-derivatives","BTCF0:USTF0",1729341892539,0.065931,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341892540,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341892931,0.066131,68249.0,68248.0,0.38740327]
["bitfinex-derivatives","BTCF0:USTF0",1729341896633,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341897336,0.066131,68249.0,68248.0,0.43851781]
["bitfinex-derivatives","BTCF0:USTF0",1729341897932,0.066131,68249.0,68248.0,0.52600124]
["bitfinex-derivatives","BTCF0:USTF0",1729341899043,0.066131,68249.0,68248.0,0.50444981]
["bitfinex-derivatives","BTCF0:USTF0",1729341899242,0.066131,68249.0,68248.0,0.59192695]
["bitfinex-derivatives","BTCF0:USTF0",1729341900244,0.066131,68249.0,68248.0,0.426732]
["bitfinex-derivatives","BTCF0:USTF0",1729341900846,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341901750,0.066131,68249.0,68248.0,0.426732]
["bitfinex-derivatives","BTCF0:USTF0",1729341902447,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341912250,0.0002,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341912549,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341912744,0.0002,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341912941,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341919158,0.066131,68249.0,68248.0,0.43368041]
["bitfinex-derivatives","BTCF0:USTF0",1729341919363,0.066131,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341919364,0.12347988,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341921451,0.12350403,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341924556,0.05757303,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341924854,0.12350403,68249.0,68248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341925855,0.065933,68247.0,68246.0,0.09177711]
["bitfinex-derivatives","BTCF0:USTF0",1729341926167,0.12350603,68247.0,68246.0,0.45257711]
["bitfinex-derivatives","BTCF0:USTF0",1729341926366,0.066133,68247.0,68246.0,0.62304119]
["bitfinex-derivatives","BTCF0:USTF0",1729341929352,0.066133,68247.0,68246.0,0.53034493]
["bitfinex-derivatives","BTCF0:USTF0",1729341933566,0.066133,68247.0,68246.0,0.62386474]
["bitfinex-derivatives","BTCF0:USTF0",1729341934463,0.066133,68247.0,68246.0,0.61796652]
["bitfinex-derivatives","BTCF0:USTF0",1729341935856,0.066133,68247.0,68246.0,0.6186701]
["bitfinex-derivatives","BTCF0:USTF0",1729341936874,0.066133,68247.0,68246.0,0.5527361]
["bitfinex-derivatives","BTCF0:USTF0",1729341940781,0.066133,68247.0,68246.0,0.55272065]
["bitfinex-derivatives","BTCF0:USTF0",1729341941466,0.1228096,68247.0,68246.0,0.38664311]
["bitfinex-derivatives","BTCF0:USTF0",1729341945369,0.066133,68247.0,68246.0,0.38664311]
["bitfinex-derivatives","BTCF0:USTF0",1729341945574,0.12269774,68247.0,68246.0,0.38664311]
["bitfinex-derivatives","BTCF0:USTF0",1729341947478,0.12269774,68247.0,68246.0,0.02584311]
["bitfinex-derivatives","BTCF0:USTF0",1729341947774,0.12269774,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341949477,0.066133,68247.0,68246.0,0.5328684]
["bitfinex-derivatives","BTCF0:USTF0",1729341950376,0.066133,68247.0,68246.0,0.53286391]
["bitfinex-derivatives","BTCF0:USTF0",1729341952379,0.066133,68247.0,68246.0,0.17206391]
["bitfinex-derivatives","BTCF0:USTF0",1729341952685,0.066133,68247.0,68246.0,0.53286391]
["bitfinex-derivatives","BTCF0:USTF0",1729341953273,0.066133,68247.0,68246.0,0.17206391]
["bitfinex-derivatives","BTCF0:USTF0",1729341953480,0.066133,68247.0,68246.0,0.53286391]
["bitfinex-derivatives","BTCF0:USTF0",1729341956472,0.066133,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341956473,0.12277884,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341957377,0.066133,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341959593,0.0002,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341959785,0.066133,68247.0,68246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729341962687,0.065934,68246.0,68245.0,0.02641657]
["bitfinex-derivatives","BTCF0:USTF0",1729341962892,0.0002,68246.0,68243.0,0.10975536]
["bitfinex-derivatives","BTCF0:USTF0",1729341963073,0.0002,68246.0,68243.0,0.1097564]
["bitfinex-derivatives","BTCF0:USTF0",1729341963074,0.066136,68244.0,68243.0,0.1097564]
["bitfinex-derivatives","BTCF0:USTF0",1729341963276,0.066136,68244.0,68243.0,0.13577272]
["bitfinex-derivatives","BTCF0:USTF0",1729341964594,0.066136,68244.0,68243.0,0.26328044]
["bitfinex-derivatives","BTCF0:USTF0",1729341965476,0.066136,68244.0,68243.0,0.16997149]
["bitfinex-derivatives","BTCF0:USTF0",1729341966583,0.066136,68244.0,68243.0,0.53077149]
["bitfinex-derivatives","BTCF0:USTF0",1729341970785,0.066136,68244.0,68243.0,0.62382622]
["bitfinex-derivatives","BTCF0:USTF0",1729341971681,0.066136,68244.0,68243.0,0.45275332]
["bitfinex-derivatives","BTCF0:USTF0",1729341975194,0.066136,68244.0,68243.0,0.09195332]
["bitfinex-derivatives","BTCF0:USTF0",1729341975393,0.066136,68244.0,68243.0,0.45275332]
["bitfinex-derivatives","BTCF0:USTF0",1729341977994,0.066136,68244.0,68243.0,0.38681632]
["bitfinex-derivatives","BTCF0:USTF0",1729341978685,0.066136,68244.0,68243.0,0.44524616]
["bitfinex-derivatives","BTCF0:USTF0",1729341979798,0.066136,68244.0,68243.0,0.55861182]
["bitfinex-derivatives","BTCF0:USTF0",1729341983391,0.066136,68244.0,68243.0,0.55869212]
["bitfinex-derivatives","BTCF0:USTF0",1729341984195,0.066136,68244.0,68243.0,0.66093]
["bitfinex-derivatives","BTCF0:USTF0",1729341984599,0.066136,68244.0,68243.0,0.55869212]
["bitfinex-derivatives","BTCF0:USTF0",1729341986895,0.066136,68244.0,68243.0,0.10442818]
["bitfinex-derivatives","BTCF0:USTF0",1729341987102,0.066136,68244.0,68243.0,0.46522818]
["bitfinex-derivatives","BTCF0:USTF0",1729341987817,0.066136,68244.0,68243.0,0.10442818]
["bitfinex-derivatives","BTCF0:USTF0",1729341988103,0.066136,68244.0,68243.0,0.46522818]
["bitfinex-derivatives","BTCF0:USTF0",1729341988302,0.066136,68244.0,68243.0,0.46526029]
["bitfinex-derivatives","BTCF0:USTF0",1729341994803,0.066136,68244.0,68243.0,0.55881091]
["bitfinex-derivatives","BTCF0:USTF0",1729341995202,0.066136,68244.0,68243.0,0.53119729]
["bitfinex-derivatives","BTCF0:USTF0",1729341995707,0.066136,68244.0,68243.0,0.62466351]
["bitfinex-derivatives","BTCF0:USTF0",1729341996596,0.066136,68244.0,68243.0,0.53119729]
["bitfinex-derivatives","BTCF0:USTF0",1729341999812,0.066136,68244.0,68243.0,0.46526029]
["bitfinex-derivatives","BTCF0:USTF0",1729342008927,0.066136,68244.0,68243.0,0.55894859]
["bitfinex-derivatives","BTCF0:USTF0",1729342009418,0.066136,68244.0,68243.0,0.19814859]
["bitfinex-derivatives","BTCF0:USTF0",1729342009611,0.066136,68244.0,68243.0,0.55894859]
["bitfinex-derivatives","BTCF0:USTF0",1729342009919,0.066136,68244.0,68243.0,0.46526029]
["bitfinex-derivatives","BTCF0:USTF0",1729342012411,0.066136,68244.0,68243.0,0.46533766]
["bitfinex-derivatives","BTCF0:USTF0",1729342014424,0.066136,68244.0,68243.0,0.10453766]
["bitfinex-derivatives","BTCF0:USTF0",1729342014720,0.066136,68244.0,68243.0,0.46533766]
["bitfinex-derivatives","BTCF0:USTF0",1729342016925,0.066136,68244.0,68243.0,0.55893218]
["bitfinex-derivatives","BTCF0:USTF0",1729342017226,0.066136,68244.0,68243.0,0.55893352]
["bitfinex-derivatives","BTCF0:USTF0",1729342017524,0.066136,68244.0,68243.0,0.19813352]
["bitfinex-derivatives","BTCF0:USTF0",1729342017728,0.066136,68244.0,68243.0,0.55893352]
["bitfinex-derivatives","BTCF0:USTF0",1729342018424,0.066136,68244.0,68243.0,0.19813352]
["bitfinex-derivatives","BTCF0:USTF0",1729342018626,0.066136,68244.0,68243.0,0.55893352]
["bitfinex-derivatives","BTCF0:USTF0",1729342019315,0.066136,68244.0,68243.0,0.19813352]
["bitfinex-derivatives","BTCF0:USTF0",1729342019516,0.066136,68244.0,68243.0,0.55893352]
["bitfinex-derivatives","BTCF0:USTF0",1729342021123,0.066136,68244.0,68243.0,0.55909404]
["bitfinex-derivatives","BTCF0:USTF0",1729342022526,0.066136,68244.0,68243.0,0.55909352]
["bitfinex-derivatives","BTCF0:USTF0",1729342025535,0.066136,68244.0,68243.0,0.55910231]
["bitfinex-derivatives","BTCF0:USTF0",1729342025833,0.066136,68244.0,68243.0,0.19830231]
["bitfinex-derivatives","BTCF0:USTF0",1729342026033,0.066136,68244.0,68243.0,0.55910231]
["bitfinex-derivatives","BTCF0:USTF0",1729342028426,0.066136,68244.0,68243.0,0.19830231]
["bitfinex-derivatives","BTCF0:USTF0",1729342028623,0.066136,68244.0,68243.0,0.55910231]
["bitfinex-derivatives","BTCF0:USTF0",1729342028821,0.066136,68244.0,68243.0,0.19830231]
["bitfinex-derivatives","BTCF0:USTF0",1729342029036,0.066136,68244.0,68243.0,0.55910231]
["bitfinex-derivatives","BTCF0:USTF0",1729342030325,0.066136,68244.0,68243.0,0.63772922]
["bitfinex-derivatives","BTCF0:USTF0",1729342030536,0.066136,68244.0,68243.0,0.55913022]
["bitfinex-derivatives","BTCF0:USTF0",1729342031823,0.066136,68244.0,68243.0,0.46542805]
["bitfinex-derivatives","BTCF0:USTF0",1729342033327,0.066136,68244.0,68243.0,0.10462805]
["bitfinex-derivatives","BTCF0:USTF0",1729342033530,0.066136,68244.0,68243.0,0.46542805]
["bitfinex-derivatives","BTCF0:USTF0",1729342034230,0.066136,68244.0,68243.0,0.10462805]
["bitfinex-derivatives","BTCF0:USTF0",1729342034432,0.066136,68244.0,68243.0,0.46542805]
["bitfinex-derivatives","BTCF0:USTF0",1729342039937,0.066136,68244.0,68243.0,0.55945107]
["bitfinex-derivatives","BTCF0:USTF0",1729342040132,0.066136,68244.0,68243.0,0.55972024]
["bitfinex-derivatives","BTCF0:USTF0",1729342042342,0.066136,68244.0,68243.0,0.19892024]
["bitfinex-derivatives","BTCF0:USTF0",1729342042545,0.066136,68244.0,68243.0,0.55972024]
["bitfinex-derivatives","BTCF0:USTF0",1729342044948,0.066136,68244.0,68243.0,0.55972376]
["bitfinex-derivatives","BTCF0:USTF0",1729342045536,0.066136,68244.0,68243.0,0.19892376]
["bitfinex-derivatives","BTCF0:USTF0",1729342045736,0.066136,68244.0,68243.0,0.55972376]
["bitfinex-derivatives","BTCF0:USTF0",1729342047034,0.066136,68244.0,68243.0,0.46569883]
["bitfinex-derivatives","BTCF0:USTF0",1729342048641,0.066136,68244.0,68243.0,0.10489883]
["bitfinex-derivatives","BTCF0:USTF0",1729342048839,0.066136,68244.0,68243.0,0.46569883]
["bitfinex-derivatives","BTCF0:USTF0",1729342049844,0.066136,68244.0,68243.0,0.4656945]
["bitfinex-derivatives","BTCF0:USTF0",1729342055046,0.066136,68244.0,68243.0,0.55971132]
["bitfinex-derivatives","BTCF0:USTF0",1729342055847,0.066136,68244.0,68243.0,0.19891132]
["bitfinex-derivatives","BTCF0:USTF0",1729342056044,0.066136,68244.0,68243.0,0.55971132]
["bitfinex-derivatives","BTCF0:USTF0",1729342056943,0.066136,68244.0,68243.0,0.77120842]
["bitfinex-derivatives","BTCF0:USTF0",1729342057143,0.066136,68244.0,68243.0,0.66897054]
["bitfinex-derivatives","BTCF0:USTF0",1729342058947,0.066136,68244.0,68243.0,0.77128737]
["bitfinex-derivatives","BTCF0:USTF0",1729342059439,0.066136,68244.0,68243.0,0.771487]
["bitfinex-derivatives","BTCF0:USTF0",1729342060242,0.066136,68244.0,68243.0,0.66221165]
["bitfinex-derivatives","BTCF0:USTF0",1729342060748,0.066136,68244.0,68243.0,0.66242958]
["bitfinex-derivatives","BTCF0:USTF0",1729342061949,0.066136,68244.0,68243.0,0.38681632]
["bitfinex-derivatives","BTCF0:USTF0",1729342064947,0.066136,68244.0,68243.0,0.02601632]
["bitfinex-derivatives","BTCF0:USTF0",1729342065150,0.066136,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342065838,0.066136,68244.0,68242.0,0.09184903]
["bitfinex-derivatives","BTCF0:USTF0",1729342066041,0.066136,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342066253,0.066136,68244.0,68242.0,0.09184903]
["bitfinex-derivatives","BTCF0:USTF0",1729342066453,0.066136,68244.0,68243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342070056,0.066136,68244.0,68243.0,0.53426078]
["bitfinex-derivatives","BTCF0:USTF0",1729342071653,0.066136,68244.0,68243.0,0.60019778]
["bitfinex-derivatives","BTCF0:USTF0",1729342073757,0.066136,68244.0,68243.0,0.50588646]
["bitfinex-derivatives","BTCF0:USTF0",1729342074059,0.066136,68244.0,68243.0,0.60022958]
["bitfinex-derivatives","BTCF0:USTF0",1729342077160,0.066136,68244.0,68243.0,0.426737]
["bitfinex-derivatives","BTCF0:USTF0",1729342079466,0.066136,68244.0,68243.0,0.47058098]
["bitfinex-derivatives","BTCF0:USTF0",1729342079762,0.066136,68244.0,68243.0,0.458937]
["bitfinex-derivatives","BTCF0:USTF0",1729342079963,0.066136,68244.0,68243.0,0.819737]
["bitfinex-derivatives","BTCF0:USTF0",1729342080260,0.00219809,68258.0,68243.0,1.13904724]
["bitfinex-derivatives","BTCF0:USTF0",1729342080450,0.06812109,68258.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342081351,0.00219809,68258.0,68257.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1729342081558,0.065915,68266.0,68265.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729342081765,0.06742654,68270.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729342081953,0.05686646,68269.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729342082154,0.13333754,68270.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729342082466,0.065913,68268.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729342086263,0.065913,68268.0,68267.0,0.10955225]
["bitfinex-derivatives","BTCF0:USTF0",1729342086755,0.065913,68268.0,68267.0,0.47035225]
["bitfinex-derivatives","BTCF0:USTF0",1729342086956,0.065913,68268.0,68267.0,0.426714]
["bitfinex-derivatives","BTCF0:USTF0",1729342087253,0.065913,68268.0,68267.0,0.47034974]
["bitfinex-derivatives","BTCF0:USTF0",1729342087851,0.065913,68268.0,68267.0,0.49710919]
["bitfinex-derivatives","BTCF0:USTF0",1729342088362,0.065913,68268.0,68267.0,0.45347345]
["bitfinex-derivatives","BTCF0:USTF0",1729342090367,0.065913,68268.0,68267.0,0.49706905]
["bitfinex-derivatives","BTCF0:USTF0",1729342091265,0.065913,68268.0,68267.0,0.45347345]
["bitfinex-derivatives","BTCF0:USTF0",1729342094756,0.065913,68268.0,68267.0,0.09267345]
["bitfinex-derivatives","BTCF0:USTF0",1729342094958,0.065913,68268.0,68267.0,0.45347345]
["bitfinex-derivatives","BTCF0:USTF0",1729342106570,0.06742654,68270.0,68267.0,0.64974359]
["bitfinex-derivatives","BTCF0:USTF0",1729342106774,0.065908,68273.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729342106962,0.065909,68273.0,68272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729342107163,0.065908,68274.0,68272.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1729342107363,0.065908,68274.0,68273.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1729342108166,0.065908,68274.0,68273.0,0.15459596]
["bitfinex-derivatives","BTCF0:USTF0",1729342109176,0.065908,68274.0,68273.0,0.066908]
["bitfinex-derivatives","BTCF0:USTF0",1729342120981,0.065908,68274.0,68273.0,0.427708]
["bitfinex-derivatives","BTCF0:USTF0",1729342122383,0.065908,68274.0,68273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729342122786,0.065908,68274.0,68273.0,0.42014603]
["bitfinex-derivatives","BTCF0:USTF0",1729342124985,0.065908,68274.0,68273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729342125284,0.065908,68274.0,68273.0,0.42014603]
["bitfinex-derivatives","BTCF0:USTF0",1729342126088,0.065908,68274.0,68273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729342127083,0.065911,68270.0,68269.0,0.05834603]
["bitfinex-derivatives","BTCF0:USTF0",1729342127278,0.065915,68266.0,68265.0,0.05834603]
["bitfinex-derivatives","BTCF0:USTF0",1729342127480,0.0641,68269.0,68264.0,0.05834603]
["bitfinex-derivatives","BTCF0:USTF0",1729342127687,0.065916,68265.0,68264.0,0.05834603]
["bitfinex-derivatives","BTCF0:USTF0",1729342128985,0.065917,68264.0,68263.0,0.05834603]
["bitfinex-derivatives","BTCF0:USTF0",1729342130286,0.065917,68264.0,68263.0,0.43882857]
["bitfinex-derivatives","BTCF0:USTF0",1729342136491,0.065917,68264.0,68263.0,0.51170822]
["bitfinex-derivatives","BTCF0:USTF0",1729342136688,0.065917,68264.0,68263.0,0.43367965]
["bitfinex-derivatives","BTCF0:USTF0",1729342137086,0.065917,68264.0,68263.0,0.51188219]
["bitfinex-derivatives","BTCF0:USTF0",1729342137287,0.065917,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342139198,0.06592,68261.0,68260.0,0.02642913]
["bitfinex-derivatives","BTCF0:USTF0",1729342139395,0.06592,68261.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342145292,0.06592,68261.0,68260.0,0.43367965]
["bitfinex-derivatives","BTCF0:USTF0",1729342145490,0.06592,68261.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342147201,1.1054,68261.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342151202,0.66592,68261.0,68260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342151799,0.6,68261.0,68256.0,0.09953403]
["bitfinex-derivatives","BTCF0:USTF0",1729342151989,0.065924,68257.0,68256.0,0.09953403]
["bitfinex-derivatives","BTCF0:USTF0",1729342152190,0.065924,68257.0,68256.0,0.02665438]
["bitfinex-derivatives","BTCF0:USTF0",1729342152390,0.0002,68260.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342152591,0.065924,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342153204,0.065924,68256.0,68255.0,0.40453228]
["bitfinex-derivatives","BTCF0:USTF0",1729342153599,0.065924,68256.0,68255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342153792,0.065924,68256.0,68255.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729342154493,0.065924,68256.0,68255.0,0.41916075]
["bitfinex-derivatives","BTCF0:USTF0",1729342154802,0.065924,68256.0,68255.0,0.48508575]
["bitfinex-derivatives","BTCF0:USTF0",1729342154993,0.065924,68256.0,68255.0,0.54339546]
["bitfinex-derivatives","BTCF0:USTF0",1729342155301,0.0002,68259.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729342155501,0.0002,68259.0,68258.0,0.12425178]
["bitfinex-derivatives","BTCF0:USTF0",1729342155696,0.0002,68259.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729342157810,0.0651,68279.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729342157811,0.065914,68268.0,68258.0,0.22049895]
["bitfinex-derivatives","BTCF0:USTF0",1729342157993,0.0002,68276.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342158199,0.0002,68276.0,68267.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729342158403,0.0002,68276.0,68267.0,0.07545361]
["bitfinex-derivatives","BTCF0:USTF0",1729342158404,0.065913,68268.0,68267.0,0.07545361]
["bitfinex-derivatives","BTCF0:USTF0",1729342160315,0.065913,68268.0,68267.0,0.10458714]
["bitfinex-derivatives","BTCF0:USTF0",1729342161106,0.065913,68268.0,68267.0,0.13728714]
["bitfinex-derivatives","BTCF0:USTF0",1729342163813,0.065915,68266.0,68265.0,0.07288714]
["bitfinex-derivatives","BTCF0:USTF0",1729342164013,0.065918,68263.0,68261.0,0.07308714]
["bitfinex-derivatives","BTCF0:USTF0",1729342164204,0.426718,68263.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342164405,0.065919,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342166106,0.065919,68262.0,68261.0,0.05856761]
["bitfinex-derivatives","BTCF0:USTF0",1729342167411,0.065919,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342175434,0.065919,68262.0,68261.0,0.07867276]
["bitfinex-derivatives","BTCF0:USTF0",1729342176232,0.065919,68262.0,68261.0,0.07866381]
["bitfinex-derivatives","BTCF0:USTF0",1729342180831,0.065919,68262.0,68261.0,0.43946381]
["bitfinex-derivatives","BTCF0:USTF0",1729342181538,0.065918,68263.0,68262.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729342181732,0.065918,68263.0,68262.0,0.14438281]
["bitfinex-derivatives","BTCF0:USTF0",1729342181940,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729342182130,0.0002,68264.0,68263.0,0.14438181]
["bitfinex-derivatives","BTCF0:USTF0",1729342184140,0.066117,68264.0,68263.0,0.14438181]
["bitfinex-derivatives","BTCF0:USTF0",1729342184536,0.066117,68264.0,68263.0,0.07846381]
["bitfinex-derivatives","BTCF0:USTF0",1729342186939,0.066117,68264.0,68263.0,0.43926381]
["bitfinex-derivatives","BTCF0:USTF0",1729342190331,0.066117,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342191628,0.12280503,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342195043,0.12280503,68264.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342195044,0.065919,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342195242,0.065919,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342197340,0.065919,68262.0,68261.0,0.43929797]
["bitfinex-derivatives","BTCF0:USTF0",1729342199348,0.065919,68262.0,68261.0,0.07849797]
["bitfinex-derivatives","BTCF0:USTF0",1729342199943,0.065919,68262.0,68261.0,0.07865542]
["bitfinex-derivatives","BTCF0:USTF0",1729342201044,0.065919,68262.0,68261.0,0.43945542]
["bitfinex-derivatives","BTCF0:USTF0",1729342203139,0.065919,68262.0,68261.0,0.43931236]
["bitfinex-derivatives","BTCF0:USTF0",1729342203346,0.065919,68262.0,68261.0,0.43932064]
["bitfinex-derivatives","BTCF0:USTF0",1729342204345,0.065919,68262.0,68261.0,0.53268497]
["bitfinex-derivatives","BTCF0:USTF0",1729342204541,0.065919,68262.0,68261.0,0.43932064]
["bitfinex-derivatives","BTCF0:USTF0",1729342205249,0.065919,68262.0,68261.0,0.53268923]
["bitfinex-derivatives","BTCF0:USTF0",1729342205746,0.065919,68262.0,68261.0,0.17188923]
["bitfinex-derivatives","BTCF0:USTF0",1729342206051,0.065919,68262.0,68261.0,0.53268923]
["bitfinex-derivatives","BTCF0:USTF0",1729342208043,0.065919,68262.0,68261.0,0.17188923]
["bitfinex-derivatives","BTCF0:USTF0",1729342208245,0.065919,68262.0,68261.0,0.53272988]
["bitfinex-derivatives","BTCF0:USTF0",1729342212549,0.065919,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342212550,0.12267847,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342213053,0.12267842,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342214759,0.12267842,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342214958,0.12267842,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342219359,0.065919,68262.0,68261.0,0.43935606]
["bitfinex-derivatives","BTCF0:USTF0",1729342221149,0.065919,68262.0,68261.0,0.07855606]
["bitfinex-derivatives","BTCF0:USTF0",1729342221357,0.065919,68262.0,68261.0,0.43935606]
["bitfinex-derivatives","BTCF0:USTF0",1729342226662,0.065919,68262.0,68261.0,0.07855606]
["bitfinex-derivatives","BTCF0:USTF0",1729342226869,0.065919,68262.0,68261.0,0.43935606]
["bitfinex-derivatives","BTCF0:USTF0",1729342227065,0.065919,68262.0,68261.0,0.52698176]
["bitfinex-derivatives","BTCF0:USTF0",1729342227362,0.12275843,68262.0,68261.0,0.4486257]
["bitfinex-derivatives","BTCF0:USTF0",1729342227565,0.12275843,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342229565,0.12275843,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342229756,0.12275843,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342231250,0.12275843,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342231673,0.12275843,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342232864,0.12275843,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342233065,0.12275843,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342234365,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342235769,0.065919,68262.0,68261.0,0.17186793]
["bitfinex-derivatives","BTCF0:USTF0",1729342236068,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342236766,0.065919,68262.0,68261.0,0.17186793]
["bitfinex-derivatives","BTCF0:USTF0",1729342236969,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342237563,0.065919,68262.0,68261.0,0.17186793]
["bitfinex-derivatives","BTCF0:USTF0",1729342237762,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342238565,0.065919,68262.0,68261.0,0.17186793]
["bitfinex-derivatives","BTCF0:USTF0",1729342238766,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342239363,0.065919,68262.0,68261.0,0.17186793]
["bitfinex-derivatives","BTCF0:USTF0",1729342239563,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342240670,0.065919,68262.0,68261.0,0.17186793]
["bitfinex-derivatives","BTCF0:USTF0",1729342241266,0.065919,68262.0,68261.0,0.53266793]
["bitfinex-derivatives","BTCF0:USTF0",1729342242371,0.065919,68262.0,68261.0,0.43931703]
["bitfinex-derivatives","BTCF0:USTF0",1729342242570,0.12275961,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342242970,0.12275961,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342243174,0.12275961,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342244079,0.12275961,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342244381,0.12275961,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342244680,0.12275961,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342244978,0.12275961,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342245471,0.12275961,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342246174,0.12275961,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342246685,0.12275961,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342246973,0.12275961,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342249577,0.065919,68262.0,68261.0,0.43944267]
["bitfinex-derivatives","BTCF0:USTF0",1729342256475,0.065919,68262.0,68261.0,0.43933605]
["bitfinex-derivatives","BTCF0:USTF0",1729342257272,0.065919,68262.0,68261.0,0.07853605]
["bitfinex-derivatives","BTCF0:USTF0",1729342257469,0.065919,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342257470,0.12261552,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342259271,0.12261552,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342259582,0.12261552,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342260682,0.12261074,68262.0,68261.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729342262376,0.12261074,68262.0,68261.0,0.30970307]
["bitfinex-derivatives","BTCF0:USTF0",1729342263182,0.065919,68262.0,68261.0,0.30970307]
["bitfinex-derivatives","BTCF0:USTF0",1729342263383,0.1219047,68262.0,68261.0,0.30970307]
["bitfinex-derivatives","BTCF0:USTF0",1729342264477,0.065919,68262.0,68261.0,0.30970307]
["bitfinex-derivatives","BTCF0:USTF0",1729342264679,0.065919,68262.0,68261.0,0.38875731]
["bitfinex-derivatives","BTCF0:USTF0",1729342265688,1.466199,68262.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342265885,0.065921,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342266286,1.105401,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342266492,1.105401,68260.0,68259.0,0.04400458]
["bitfinex-derivatives","BTCF0:USTF0",1729342266696,1.105401,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342267685,1.105401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342268887,1.138601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342269389,2.638601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342272591,2.999401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342272989,2.638601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342273189,2.999401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342273393,2.638601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342273594,2.999401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342274992,1.499401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342275697,1.138601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342275891,1.499401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342276096,1.138601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342276398,1.499401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342277596,1.138601,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342278092,1.499401,68260.0,68259.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729342278291,0.065924,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342278507,0.426724,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342279090,0.065924,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342279294,0.426724,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342279598,0.48236594,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342281693,0.50814242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342283205,0.14734242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342283505,0.50814242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342284105,0.14734242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342284402,0.50814242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342284599,0.14734242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342284792,0.50814242,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342287700,0.45250048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342289310,0.45250048,68256.0,68255.0,0.04400458]
["bitfinex-derivatives","BTCF0:USTF0",1729342289997,0.09170048,68256.0,68255.0,0.04400458]
["bitfinex-derivatives","BTCF0:USTF0",1729342290404,0.45250048,68256.0,68255.0,0.04400458]
["bitfinex-derivatives","BTCF0:USTF0",1729342290898,0.09170048,68256.0,68255.0,0.04400458]
["bitfinex-derivatives","BTCF0:USTF0",1729342291103,0.45250048,68256.0,68255.0,0.04400458]
["bitfinex-derivatives","BTCF0:USTF0",1729342291612,0.45250048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342293000,0.09170048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342293608,0.45250048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342294313,1.05250048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342296196,1.49202048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342298312,1.05250048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342299518,1.49202048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342302127,1.13122048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342302425,1.49202048,68256.0,68255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342302725,0.065925,68255.0,68254.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1729342302919,0.25957254,68255.0,68254.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1729342303120,0.85957254,68255.0,68254.0,0.00010431]
["bitfinex-derivatives","BTCF0:USTF0",1729342303419,0.065932,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342304021,0.13048118,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342304224,0.18607685,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342309728,0.065932,68248.0,68247.0,0.08956056]
["bitfinex-derivatives","BTCF0:USTF0",1729342317629,0.12188496,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342317831,0.18684891,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342321140,0.18687335,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342324846,0.065932,68248.0,68247.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729342325044,0.065934,68246.0,68245.0,0.05846056]
["bitfinex-derivatives","BTCF0:USTF0",1729342325342,0.426934,68246.0,68245.0,0.05846056]
["bitfinex-derivatives","BTCF0:USTF0",1729342325538,0.065935,68245.0,68242.0,0.05846056]
["bitfinex-derivatives","BTCF0:USTF0",1729342325744,0.066135,68245.0,68244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729342327639,0.066135,68245.0,68244.0,0.0770414]
["bitfinex-derivatives","BTCF0:USTF0",1729342330746,0.066135,68245.0,68244.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729342330932,0.065936,68244.0,68243.0,0.0438414]
["bitfinex-derivatives","BTCF0:USTF0",1729342331130,0.066136,68244.0,68243.0,0.0438414]
["bitfinex-derivatives","BTCF0:USTF0",1729342332741,0.0002,68244.0,68235.0,0.03621881]
["bitfinex-derivatives","BTCF0:USTF0",1729342332944,0.0002,68236.0,68235.0,0.03621881]
["bitfinex-derivatives","BTCF0:USTF0",1729342333249,0.05569303,68236.0,68235.0,0.03621881]
["bitfinex-derivatives","BTCF0:USTF0",1729342333749,0.12163703,68236.0,68235.0,0.03621881]
["bitfinex-derivatives","BTCF0:USTF0",1729342334450,0.12163703,68236.0,68235.0,0.06301218]
["bitfinex-derivatives","BTCF0:USTF0",1729342335143,0.12118971,68236.0,68235.0,0.06301218]
["bitfinex-derivatives","BTCF0:USTF0",1729342339855,0.066144,68236.0,68235.0,0.14278654]
["bitfinex-derivatives","BTCF0:USTF0",1729342341850,0.066144,68236.0,68235.0,0.13666773]
["bitfinex-derivatives","BTCF0:USTF0",1729342344740,0.066144,68236.0,68235.0,0.13645815]
["bitfinex-derivatives","BTCF0:USTF0",1729342348055,0.066144,68236.0,68235.0,0.05689337]
["bitfinex-derivatives","BTCF0:USTF0",1729342354964,0.066144,68236.0,68235.0,0.22404839]
["bitfinex-derivatives","BTCF0:USTF0",1729342356462,0.066144,68236.0,68235.0,0.13636904]
["bitfinex-derivatives","BTCF0:USTF0",1729342356968,0.066144,68236.0,68235.0,0.22411541]
["bitfinex-derivatives","BTCF0:USTF0",1729342357659,0.066144,68236.0,68235.0,0.13636904]
["bitfinex-derivatives","BTCF0:USTF0",1729342357968,0.066144,68236.0,68235.0,0.22411557]
["bitfinex-derivatives","BTCF0:USTF0",1729342359155,0.066144,68236.0,68235.0,0.13636904]
["bitfinex-derivatives","BTCF0:USTF0",1729342359358,0.066144,68236.0,68235.0,0.224116]
["bitfinex-derivatives","BTCF0:USTF0",1729342360667,0.066144,68236.0,68235.0,0.13636904]
["bitfinex-derivatives","BTCF0:USTF0",1729342361866,0.0002,68244.0,68239.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729342361867,0.06594,68240.0,68239.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729342362070,0.06594,68240.0,68239.0,0.53487448]
["bitfinex-derivatives","BTCF0:USTF0",1729342362568,0.06594,68240.0,68239.0,0.44027567]
["bitfinex-derivatives","BTCF0:USTF0",1729342363754,0.06594,68240.0,68239.0,0.43986724]
["bitfinex-derivatives","BTCF0:USTF0",1729342367563,0.06594,68240.0,68239.0,0.52751161]
["bitfinex-derivatives","BTCF0:USTF0",1729342367763,0.06594,68240.0,68239.0,0.43986724]
["bitfinex-derivatives","BTCF0:USTF0",1729342368464,0.06594,68240.0,68239.0,0.52751009]
["bitfinex-derivatives","BTCF0:USTF0",1729342368770,0.06594,68240.0,68239.0,0.07906724]
["bitfinex-derivatives","BTCF0:USTF0",1729342369871,0.065941,68239.0,68237.0,0.427702]
["bitfinex-derivatives","BTCF0:USTF0",1729342370059,0.0002,68238.0,68237.0,0.426742]
["bitfinex-derivatives","BTCF0:USTF0",1729342370475,0.066142,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342372166,0.066142,68238.0,68237.0,0.40462401]
["bitfinex-derivatives","BTCF0:USTF0",1729342378082,0.066142,68238.0,68237.0,0.43973033]
["bitfinex-derivatives","BTCF0:USTF0",1729342381578,0.066142,68238.0,68237.0,0.43973682]
["bitfinex-derivatives","BTCF0:USTF0",1729342383583,0.066142,68238.0,68237.0,0.43973723]
["bitfinex-derivatives","BTCF0:USTF0",1729342384976,0.066142,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342386386,0.065944,68236.0,68235.0,0.13272769]
["bitfinex-derivatives","BTCF0:USTF0",1729342386582,0.066144,68236.0,68235.0,0.49352769]
["bitfinex-derivatives","BTCF0:USTF0",1729342387386,0.066144,68236.0,68235.0,0.44969337]
["bitfinex-derivatives","BTCF0:USTF0",1729342388690,0.066144,68236.0,68235.0,0.49352769]
["bitfinex-derivatives","BTCF0:USTF0",1729342388886,0.066144,68236.0,68235.0,0.44969337]
["bitfinex-derivatives","BTCF0:USTF0",1729342389486,0.066144,68236.0,68235.0,0.49352769]
["bitfinex-derivatives","BTCF0:USTF0",1729342390894,0.066144,68236.0,68235.0,0.46152769]
["bitfinex-derivatives","BTCF0:USTF0",1729342392994,0.066144,68236.0,68235.0,0.59084309]
["bitfinex-derivatives","BTCF0:USTF0",1729342399103,0.066144,68236.0,68235.0,0.56074309]
["bitfinex-derivatives","BTCF0:USTF0",1729342399801,0.066144,68236.0,68235.0,0.19994309]
["bitfinex-derivatives","BTCF0:USTF0",1729342399996,0.066144,68236.0,68235.0,0.07066251]
["bitfinex-derivatives","BTCF0:USTF0",1729342400399,0.066144,68236.0,68235.0,0.02679337]
["bitfinex-derivatives","BTCF0:USTF0",1729342400602,0.066144,68236.0,68234.0,0.40466914]
["bitfinex-derivatives","BTCF0:USTF0",1729342400603,0.0002,68236.0,68234.0,0.40574914]
["bitfinex-derivatives","BTCF0:USTF0",1729342400803,0.066145,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342401202,0.065947,68233.0,68231.0,0.05849219]
["bitfinex-derivatives","BTCF0:USTF0",1729342401408,0.065947,68233.0,68232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342402911,0.0002,68235.0,68231.0,0.15115038]
["bitfinex-derivatives","BTCF0:USTF0",1729342403098,0.066148,68232.0,68231.0,0.15115038]
["bitfinex-derivatives","BTCF0:USTF0",1729342403999,0.066148,68232.0,68231.0,0.51195038]
["bitfinex-derivatives","BTCF0:USTF0",1729342404412,0.066148,68232.0,68231.0,0.45345819]
["bitfinex-derivatives","BTCF0:USTF0",1729342407411,0.066148,68232.0,68231.0,0.09265819]
["bitfinex-derivatives","BTCF0:USTF0",1729342407612,0.066148,68232.0,68231.0,0.45345819]
["bitfinex-derivatives","BTCF0:USTF0",1729342408010,0.066148,68232.0,68231.0,0.62636141]
["bitfinex-derivatives","BTCF0:USTF0",1729342408407,0.066148,68232.0,68231.0,0.56041241]
["bitfinex-derivatives","BTCF0:USTF0",1729342410503,0.066148,68232.0,68231.0,0.56042707]
["bitfinex-derivatives","BTCF0:USTF0",1729342412818,0.066148,68232.0,68231.0,0.19962707]
["bitfinex-derivatives","BTCF0:USTF0",1729342413009,0.066148,68232.0,68231.0,0.56042707]
["bitfinex-derivatives","BTCF0:USTF0",1729342415017,0.066148,68232.0,68231.0,0.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1729342417316,0.066148,68232.0,68231.0,0.02670919]
["bitfinex-derivatives","BTCF0:USTF0",1729342417618,0.066148,68232.0,68231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342418318,0.065949,68231.0,68230.0,0.05868754]
["bitfinex-derivatives","BTCF0:USTF0",1729342418517,0.066149,68231.0,68230.0,0.08568286]
["bitfinex-derivatives","BTCF0:USTF0",1729342420011,0.066149,68231.0,68230.0,0.44648286]
["bitfinex-derivatives","BTCF0:USTF0",1729342422921,0.066149,68231.0,68230.0,0.77312928]
["bitfinex-derivatives","BTCF0:USTF0",1729342423616,0.066149,68231.0,68230.0,0.41232928]
["bitfinex-derivatives","BTCF0:USTF0",1729342423817,0.066149,68231.0,68230.0,0.77312928]
["bitfinex-derivatives","BTCF0:USTF0",1729342424128,0.066149,68231.0,68230.0,0.41232928]
["bitfinex-derivatives","BTCF0:USTF0",1729342424424,0.066149,68231.0,68230.0,0.77312928]
["bitfinex-derivatives","BTCF0:USTF0",1729342424619,0.066149,68231.0,68230.0,0.66367463]
["bitfinex-derivatives","BTCF0:USTF0",1729342425125,0.066149,68231.0,68230.0,0.77285471]
["bitfinex-derivatives","BTCF0:USTF0",1729342426126,0.066149,68231.0,68230.0,0.83880471]
["bitfinex-derivatives","BTCF0:USTF0",1729342426717,0.066149,68231.0,68230.0,0.72962463]
["bitfinex-derivatives","BTCF0:USTF0",1729342427630,0.066149,68231.0,68230.0,0.6273078]
["bitfinex-derivatives","BTCF0:USTF0",1729342429929,0.066149,68231.0,68230.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1729342430123,0.066149,68231.0,68230.0,0.6273078]
["bitfinex-derivatives","BTCF0:USTF0",1729342430828,0.066149,68231.0,68230.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1729342431033,0.066149,68231.0,68230.0,0.6273078]
["bitfinex-derivatives","BTCF0:USTF0",1729342431735,0.066149,68231.0,68230.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1729342432031,0.066149,68231.0,68230.0,0.6273078]
["bitfinex-derivatives","BTCF0:USTF0",1729342436833,0.066149,68231.0,68230.0,0.2665078]
["bitfinex-derivatives","BTCF0:USTF0",1729342437030,0.066149,68231.0,68230.0,0.6273078]
["bitfinex-derivatives","BTCF0:USTF0",1729342438034,0.066149,68231.0,68230.0,0.45394532]
["bitfinex-derivatives","BTCF0:USTF0",1729342445141,0.066149,68231.0,68230.0,0.7359898]
["bitfinex-derivatives","BTCF0:USTF0",1729342447742,0.066149,68231.0,68230.0,0.73597463]
["bitfinex-derivatives","BTCF0:USTF0",1729342448645,0.066149,68231.0,68230.0,0.62682488]
["bitfinex-derivatives","BTCF0:USTF0",1729342452139,0.066149,68231.0,68230.0,0.26602488]
["bitfinex-derivatives","BTCF0:USTF0",1729342452345,0.066149,68231.0,68230.0,0.62682488]
["bitfinex-derivatives","BTCF0:USTF0",1729342457145,0.066149,68231.0,68230.0,0.09314532]
["bitfinex-derivatives","BTCF0:USTF0",1729342457350,0.066149,68231.0,68230.0,0.62722592]
["bitfinex-derivatives","BTCF0:USTF0",1729342457552,0.066149,68231.0,68230.0,0.47821609]
["bitfinex-derivatives","BTCF0:USTF0",1729342457747,0.066149,68231.0,68230.0,0.83901609]
["bitfinex-derivatives","BTCF0:USTF0",1729342459148,0.066149,68231.0,68230.0,0.72961314]
["bitfinex-derivatives","BTCF0:USTF0",1729342459844,0.066149,68231.0,68230.0,0.62722592]
["bitfinex-derivatives","BTCF0:USTF0",1729342460037,0.066149,68231.0,68230.0,0.45394532]
["bitfinex-derivatives","BTCF0:USTF0",1729342467954,0.066149,68231.0,68230.0,0.09314532]
["bitfinex-derivatives","BTCF0:USTF0",1729342468158,0.066149,68231.0,68230.0,0.8391135]
["bitfinex-derivatives","BTCF0:USTF0",1729342468356,0.066149,68231.0,68230.0,0.4783135]
["bitfinex-derivatives","BTCF0:USTF0",1729342468669,0.066149,68231.0,68230.0,0.73672628]
["bitfinex-derivatives","BTCF0:USTF0",1729342469766,0.066149,68231.0,68230.0,0.37592628]
["bitfinex-derivatives","BTCF0:USTF0",1729342469960,0.066149,68231.0,68230.0,0.73672628]
["bitfinex-derivatives","BTCF0:USTF0",1729342471066,0.066149,68231.0,68230.0,0.62728563]
["bitfinex-derivatives","BTCF0:USTF0",1729342473764,0.066149,68231.0,68230.0,0.26648563]
["bitfinex-derivatives","BTCF0:USTF0",1729342473964,0.066149,68231.0,68230.0,0.62728563]
["bitfinex-derivatives","BTCF0:USTF0",1729342474167,0.066149,68231.0,68230.0,0.26648563]
["bitfinex-derivatives","BTCF0:USTF0",1729342474362,0.066149,68231.0,68230.0,0.62728563]
["bitfinex-derivatives","BTCF0:USTF0",1729342475167,0.066149,68231.0,68230.0,0.45394532]
["bitfinex-derivatives","BTCF0:USTF0",1729342480168,0.066149,68231.0,68230.0,0.09314532]
["bitfinex-derivatives","BTCF0:USTF0",1729342480376,0.066149,68231.0,68230.0,0.45394532]
["bitfinex-derivatives","BTCF0:USTF0",1729342482173,0.066149,68231.0,68230.0,0.62506728]
["bitfinex-derivatives","BTCF0:USTF0",1729342483278,0.066149,68231.0,68230.0,0.62486728]
["bitfinex-derivatives","BTCF0:USTF0",1729342485179,0.066149,68231.0,68230.0,0.54679933]
["bitfinex-derivatives","BTCF0:USTF0",1729342488370,0.066149,68231.0,68230.0,0.18599933]
["bitfinex-derivatives","BTCF0:USTF0",1729342488672,0.066149,68231.0,68230.0,0.54679933]
["bitfinex-derivatives","BTCF0:USTF0",1729342490184,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342493776,0.066149,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342494081,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342496483,0.066149,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342496689,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342497375,0.066149,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342497577,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342500586,0.066149,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342500978,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342504691,0.066149,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342504890,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342512285,0.066149,68231.0,68230.0,0.54458967]
["bitfinex-derivatives","BTCF0:USTF0",1729342513486,0.066149,68231.0,68230.0,0.54396749]
["bitfinex-derivatives","BTCF0:USTF0",1729342513687,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342514287,0.066149,68231.0,68230.0,0.54401648]
["bitfinex-derivatives","BTCF0:USTF0",1729342514485,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342514898,0.066149,68231.0,68230.0,0.5440176]
["bitfinex-derivatives","BTCF0:USTF0",1729342520397,0.066149,68231.0,68230.0,0.54155334]
["bitfinex-derivatives","BTCF0:USTF0",1729342522199,0.066149,68231.0,68230.0,0.18075334]
["bitfinex-derivatives","BTCF0:USTF0",1729342522394,0.066149,68231.0,68230.0,0.54155334]
["bitfinex-derivatives","BTCF0:USTF0",1729342522600,0.066149,68231.0,68230.0,0.18075334]
["bitfinex-derivatives","BTCF0:USTF0",1729342522799,0.066149,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342527505,0.12656969,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342527708,0.12656973,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342527909,0.12656973,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342528104,0.12656973,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342528506,0.12656686,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342528708,0.12656686,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342529096,0.12656686,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342529299,0.06061786,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342529608,0.0002,68231.0,68230.0,0.45374532]
["bitfinex-derivatives","BTCF0:USTF0",1729342531701,0.0002,68231.0,68230.0,0.81454532]
["bitfinex-derivatives","BTCF0:USTF0",1729342533811,0.0002,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342534011,0.0002,68231.0,68230.0,0.81454532]
["bitfinex-derivatives","BTCF0:USTF0",1729342534905,0.0002,68231.0,68230.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1729342535111,0.0002,68231.0,68230.0,0.81454532]
["bitfinex-derivatives","BTCF0:USTF0",1729342539008,0.36930952,68235.0,68230.0,0.74859532]
["bitfinex-derivatives","BTCF0:USTF0",1729342539315,0.36930952,68235.0,68233.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729342539508,0.36930952,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342541014,0.36930952,68235.0,68234.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1729342542303,0.36930952,68235.0,68234.0,0.51592231]
["bitfinex-derivatives","BTCF0:USTF0",1729342542506,0.36930952,68235.0,68234.0,0.51592246]
["bitfinex-derivatives","BTCF0:USTF0",1729342550318,0.43048423,68235.0,68234.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1729342557421,0.36930952,68235.0,68234.0,0.51595624]
["bitfinex-derivatives","BTCF0:USTF0",1729342559121,0.36930952,68235.0,68234.0,0.51597635]
["bitfinex-derivatives","BTCF0:USTF0",1729342559718,0.36930952,68235.0,68234.0,0.15517635]
["bitfinex-derivatives","BTCF0:USTF0",1729342559916,0.36930952,68235.0,68234.0,0.51597635]
["bitfinex-derivatives","BTCF0:USTF0",1729342563821,0.36930952,68235.0,68234.0,0.15517635]
["bitfinex-derivatives","BTCF0:USTF0",1729342564122,0.36930952,68235.0,68234.0,0.51597635]
["bitfinex-derivatives","BTCF0:USTF0",1729342565526,0.36930952,68235.0,68234.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1729342565527,0.30336452,68235.0,68234.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1729342565828,0.065941,68240.0,68234.0,0.426746]
["bitfinex-derivatives","BTCF0:USTF0",1729342565829,0.3608,68251.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342566133,0.06119585,68250.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342566319,0.3608,68251.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342566320,0.06119585,68249.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342566517,0.06119585,68250.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342566718,0.06119585,68249.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342566913,0.06119585,68251.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342567117,0.0627,68252.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342567118,0.06119585,68250.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342567317,0.065931,68249.0,68248.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729342571228,0.065928,68253.0,68252.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1729342571428,0.065928,68253.0,68252.0,0.426728]
["bitfinex-derivatives","BTCF0:USTF0",1729342579028,0.065928,68253.0,68252.0,0.45338386]
["bitfinex-derivatives","BTCF0:USTF0",1729342580538,0.065928,68253.0,68252.0,0.38745586]
["bitfinex-derivatives","BTCF0:USTF0",1729342581324,0.065928,68253.0,68252.0,0.45338386]
["bitfinex-derivatives","BTCF0:USTF0",1729342581524,0.065928,68253.0,68252.0,0.426728]
["bitfinex-derivatives","BTCF0:USTF0",1729342586936,0.3608,68269.0,68252.0,0.38698363]
["bitfinex-derivatives","BTCF0:USTF0",1729342587141,0.06811857,68262.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342587443,0.06811857,68262.0,68261.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1729342587636,0.00219957,68262.0,68261.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1729342587843,0.00219957,68262.0,68261.0,0.64533218]
["bitfinex-derivatives","BTCF0:USTF0",1729342588040,0.0627,68276.0,68261.0,0.64533218]
["bitfinex-derivatives","BTCF0:USTF0",1729342588041,0.3608,68290.0,68261.0,0.57941218]
["bitfinex-derivatives","BTCF0:USTF0",1729342588244,0.426705,68277.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729342588440,0.3608,68277.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729342588641,0.065906,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729342591145,0.065894,68288.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729342593549,0.0974,68293.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342593847,0.065895,68287.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729342594047,0.0002,68284.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729342596745,0.066097,68284.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729342597054,0.12839454,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342597343,0.066097,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342597544,0.12798889,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342598639,1.16734889,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342599951,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342600259,0.12779389,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342600555,0.72779389,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342600943,0.79039389,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342601248,0.19039389,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342601442,0.79039389,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342601647,1.22975389,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342603152,1.26216495,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342603653,1.200462,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342607452,0.161102,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342615553,0.161102,68279.0,68278.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1729342615554,0.065902,68279.0,68278.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1729342616453,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342618662,0.065903,68278.0,68277.0,0.30971502]
["bitfinex-derivatives","BTCF0:USTF0",1729342618956,0.12775106,68278.0,68277.0,0.30971502]
["bitfinex-derivatives","BTCF0:USTF0",1729342619760,0.06184806,68278.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729342620060,0.12775206,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342621268,0.1273107,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342624257,0.0614067,68277.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729342624453,0.0614067,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342624762,0.065904,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342625461,0.1273485,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342626565,0.065904,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342627167,0.0002,68280.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342627358,0.065904,68277.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342627959,0.0002,68280.0,68273.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1729342628175,0.065907,68274.0,68273.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1729342628962,0.065907,68274.0,68273.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1729342633061,0.065907,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342638773,0.12758001,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342641675,0.065907,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342644165,0.0004,68280.0,68272.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1729342644377,0.066301,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342648879,0.12706493,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342651769,0.12707419,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342652976,0.41814506,68298.0,68290.0,3.89502406]
["bitfinex-derivatives","BTCF0:USTF0",1729342653171,0.6564183,68293.0,68292.0,0.283092]
["bitfinex-derivatives","BTCF0:USTF0",1729342653579,1.2564183,68293.0,68292.0,0.283092]
["bitfinex-derivatives","BTCF0:USTF0",1729342654970,0.065891,68291.0,68290.0,3.89618406]
["bitfinex-derivatives","BTCF0:USTF0",1729342655169,0.065891,68291.0,68290.0,3.89502406]
["bitfinex-derivatives","BTCF0:USTF0",1729342655170,0.13661093,68291.0,68290.0,3.89502406]
["bitfinex-derivatives","BTCF0:USTF0",1729342655469,1.17589093,68291.0,68290.0,3.89502406]
["bitfinex-derivatives","BTCF0:USTF0",1729342656178,1.27169093,68291.0,68290.0,3.89502406]
["bitfinex-derivatives","BTCF0:USTF0",1729342656382,1.27169093,68291.0,68290.0,4.25582406]
["bitfinex-derivatives","BTCF0:USTF0",1729342656863,1.200971,68291.0,68290.0,4.25582406]
["bitfinex-derivatives","BTCF0:USTF0",1729342657264,1.63174403,68291.0,68290.0,3.71065349]
["bitfinex-derivatives","BTCF0:USTF0",1729342657475,1.63174403,68291.0,68290.0,3.23718248]
["bitfinex-derivatives","BTCF0:USTF0",1729342657677,1.63174403,68291.0,68290.0,3.05698549]
["bitfinex-derivatives","BTCF0:USTF0",1729342657882,3.13174403,68291.0,68290.0,3.05698549]
["bitfinex-derivatives","BTCF0:USTF0",1729342658266,3.13174403,68291.0,68290.0,2.87205849]
["bitfinex-derivatives","BTCF0:USTF0",1729342658484,3.13174403,68291.0,68290.0,2.57694249]
["bitfinex-derivatives","BTCF0:USTF0",1729342658679,3.13174403,68291.0,68290.0,2.45067749]
["bitfinex-derivatives","BTCF0:USTF0",1729342659388,3.13174403,68291.0,68290.0,2.31704849]
["bitfinex-derivatives","BTCF0:USTF0",1729342659569,3.061771,68291.0,68290.0,2.18377849]
["bitfinex-derivatives","BTCF0:USTF0",1729342659775,3.12986717,68291.0,68290.0,1.93732349]
["bitfinex-derivatives","BTCF0:USTF0",1729342661471,3.12986717,68291.0,68290.0,1.82673749]
["bitfinex-derivatives","BTCF0:USTF0",1729342661675,3.12986717,68291.0,68290.0,1.60206649]
["bitfinex-derivatives","BTCF0:USTF0",1729342661877,3.12986717,68291.0,68290.0,1.39697249]
["bitfinex-derivatives","BTCF0:USTF0",1729342662277,3.12986717,68291.0,68290.0,1.29205449]
["bitfinex-derivatives","BTCF0:USTF0",1729342662484,3.12986717,68291.0,68290.0,1.19415849]
["bitfinex-derivatives","BTCF0:USTF0",1729342662874,3.18848785,68291.0,68290.0,1.10062249]
["bitfinex-derivatives","BTCF0:USTF0",1729342663081,3.18848785,68291.0,68290.0,1.01219049]
["bitfinex-derivatives","BTCF0:USTF0",1729342663384,3.18848785,68291.0,68290.0,0.90856462]
["bitfinex-derivatives","BTCF0:USTF0",1729342663578,3.18848785,68291.0,68290.0,0.82361262]
["bitfinex-derivatives","BTCF0:USTF0",1729342663979,3.26598926,68291.0,68290.0,0.65127562]
["bitfinex-derivatives","BTCF0:USTF0",1729342664183,3.26598926,68291.0,68290.0,0.45337669]
["bitfinex-derivatives","BTCF0:USTF0",1729342664390,3.26598926,68291.0,68290.0,0.29425986]
["bitfinex-derivatives","BTCF0:USTF0",1729342664576,3.26598926,68291.0,68290.0,0.21714986]
["bitfinex-derivatives","BTCF0:USTF0",1729342665182,3.26598926,68291.0,68290.0,0.07539842]
["bitfinex-derivatives","BTCF0:USTF0",1729342665383,3.26598926,68291.0,68290.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729342665775,0.065901,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342666176,1.23197785,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342667079,0.63197785,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342668281,0.65815127,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342670172,0.21879127,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342670372,0.65815127,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342670584,0.21879127,68280.0,68279.0,3.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342670889,0.065905,68276.0,68275.0,0.24358998]
["bitfinex-derivatives","BTCF0:USTF0",1729342671190,0.12671685,68276.0,68272.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729342671376,0.20388126,68275.0,68272.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729342671678,0.20388126,68274.0,68272.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729342671872,0.20388126,68273.0,68272.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729342672488,0.26978926,68273.0,68272.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729342674975,0.26978926,68273.0,68272.0,0.2304858]
["bitfinex-derivatives","BTCF0:USTF0",1729342675390,0.26585413,68273.0,68272.0,0.2304858]
["bitfinex-derivatives","BTCF0:USTF0",1729342677780,0.26585413,68273.0,68271.0,0.05645339]
["bitfinex-derivatives","BTCF0:USTF0",1729342677981,0.19994613,68272.0,68271.0,0.05645339]
["bitfinex-derivatives","BTCF0:USTF0",1729342678885,0.065908,68273.0,68271.0,0.00515797]
["bitfinex-derivatives","BTCF0:USTF0",1729342679188,0.09294538,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342679382,0.14852636,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342679582,0.065905,68276.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342679783,0.065905,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342684499,0.12166732,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342686389,0.26017666,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729342690290,0.26017666,68276.0,68275.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342693899,0.26016971,68276.0,68275.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342694102,0.065905,68276.0,68275.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342700906,0.26031967,68276.0,68275.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342703003,0.26033614,68276.0,68275.0,5.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342706307,0.26033614,68276.0,68275.0,1.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342707713,0.26028769,68276.0,68275.0,1.156e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729342708913,0.065908,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342709106,0.12171473,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342712511,0.12123219,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342717114,0.19436459,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342717310,0.28239861,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342717610,0.41975501,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342719821,0.25858859,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342722316,0.25849763,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342724119,0.065908,68273.0,68272.0,0.39896169]
["bitfinex-derivatives","BTCF0:USTF0",1729342731126,0.065908,68273.0,68272.0,0.34051771]
["bitfinex-derivatives","BTCF0:USTF0",1729342734130,0.02639207,68277.0,68271.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729342734325,0.065909,68272.0,68271.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729342734522,0.065909,68272.0,68271.0,0.40465711]
["bitfinex-derivatives","BTCF0:USTF0",1729342736432,0.065909,68272.0,68271.0,0.04385711]
["bitfinex-derivatives","BTCF0:USTF0",1729342736633,0.065909,68272.0,68271.0,0.40465711]
["bitfinex-derivatives","BTCF0:USTF0",1729342738224,0.065909,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342739130,0.12107557,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342739331,0.18512654,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342744640,0.18415282,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342745535,0.12062499,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342746132,0.065909,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342749446,0.065909,68272.0,68270.0,4.98306626]
["bitfinex-derivatives","BTCF0:USTF0",1729342749644,0.065909,68272.0,68271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729342750939,0.06591,68271.0,68270.0,4.94986626]
["bitfinex-derivatives","BTCF0:USTF0",1729342751141,0.16361,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342751448,1.66361,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342751832,2.31781425,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342752946,2.67861425,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342753347,2.62441,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342754347,2.02441,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342754845,2.07840073,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342756549,2.02441,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342757351,1.66361,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342757656,2.02441,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342761354,1.66361,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342761556,2.02441,68271.0,68270.0,4.94870626]
["bitfinex-derivatives","BTCF0:USTF0",1729342762353,2.29601297,68271.0,68270.0,4.83143017]
["bitfinex-derivatives","BTCF0:USTF0",1729342763158,0.3608,68274.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342764158,1.5,68273.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342764355,0.065909,68272.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342765350,1.565909,68272.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342765953,2.005349,68272.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342766160,2.605349,68272.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342768262,2.67201385,68272.0,68271.0,2.35398703]
["bitfinex-derivatives","BTCF0:USTF0",1729342769257,2.67201385,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342769558,2.605349,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342770854,2.966149,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342771653,3.02417792,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342773254,3.0742062,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342774461,2.7134062,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342774763,3.0742062,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342775156,2.6347662,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342776259,2.63547492,68272.0,68271.0,2.30267875]
["bitfinex-derivatives","BTCF0:USTF0",1729342776459,2.51101721,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342776667,2.87181721,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342777067,2.51101721,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342777364,2.87181721,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342778467,2.78086561,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342780964,3.04492976,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342781169,3.21237695,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342783766,2.85157695,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342784268,3.21237695,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342784470,3.13359619,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342785174,2.33335619,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342785374,2.69415619,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342785874,2.69422986,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342788686,2.33342986,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342788867,2.69422986,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342790475,2.33111199,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342790679,2.33224648,68272.0,68271.0,2.02414977]
["bitfinex-derivatives","BTCF0:USTF0",1729342791382,2.25850404,68272.0,68271.0,1.74562045]
["bitfinex-derivatives","BTCF0:USTF0",1729342791677,2.85850404,68272.0,68271.0,1.74562045]
["bitfinex-derivatives","BTCF0:USTF0",1729342792069,2.49770404,68272.0,68271.0,1.74562045]
["bitfinex-derivatives","BTCF0:USTF0",1729342792380,2.25850404,68272.0,68271.0,1.74562045]
["bitfinex-derivatives","BTCF0:USTF0",1729342792970,2.85850404,68272.0,68271.0,1.74562045]
["bitfinex-derivatives","BTCF0:USTF0",1729342793172,3.48413458,68272.0,68271.0,1.63745368]
["bitfinex-derivatives","BTCF0:USTF0",1729342793573,3.29360028,68272.0,68271.0,1.63745368]
["bitfinex-derivatives","BTCF0:USTF0",1729342795475,2.69360028,68272.0,68271.0,1.63745368]
["bitfinex-derivatives","BTCF0:USTF0",1729342795881,2.88405761,68272.0,68271.0,1.63745368]
["bitfinex-derivatives","BTCF0:USTF0",1729342796287,2.69360028,68272.0,68271.0,1.63745368]
["bitfinex-derivatives","BTCF0:USTF0",1729342797181,2.25416028,68272.0,68271.0,1.63745368]
["bitfinex-derivatives","BTCF0:USTF0",1729342799278,2.25416028,68272.0,68271.0,1.58614482]
["bitfinex-derivatives","BTCF0:USTF0",1729342799487,2.09536435,68272.0,68271.0,1.58614482]
["bitfinex-derivatives","BTCF0:USTF0",1729342803586,2.32804934,68272.0,68271.0,1.58614482]
["bitfinex-derivatives","BTCF0:USTF0",1729342803887,2.09536435,68272.0,68271.0,1.58614482]
["bitfinex-derivatives","BTCF0:USTF0",1729342804095,2.09536435,68272.0,68271.0,1.65004482]
["bitfinex-derivatives","BTCF0:USTF0",1729342806394,2.16740337,68272.0,68271.0,1.37151518]
["bitfinex-derivatives","BTCF0:USTF0",1729342806693,2.25057169,68272.0,68271.0,1.37151518]
["bitfinex-derivatives","BTCF0:USTF0",1729342806890,2.16740337,68272.0,68271.0,1.37151518]
["bitfinex-derivatives","BTCF0:USTF0",1729342811493,2.24616153,68272.0,68271.0,1.37151518]
["bitfinex-derivatives","BTCF0:USTF0",1729342812602,2.16740337,68272.0,68271.0,1.37151518]
["bitfinex-derivatives","BTCF0:USTF0",1729342814606,2.03134793,68272.0,68271.0,1.37151518]
["bitfinex-derivatives","BTCF0:USTF0",1729342814800,2.03134793,68272.0,68271.0,1.33931518]
["bitfinex-derivatives","BTCF0:USTF0",1729342815000,2.08888848,68272.0,68271.0,1.33931518]
["bitfinex-derivatives","BTCF0:USTF0",1729342815199,2.08888848,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342817500,2.07852591,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342819495,2.07853413,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342826604,2.30901131,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342826803,2.30905718,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342827205,2.14786295,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342827996,2.07853413,68272.0,68271.0,1.30761518]
["bitfinex-derivatives","BTCF0:USTF0",1729342829714,2.2281738,68272.0,68271.0,1.02908413]
["bitfinex-derivatives","BTCF0:USTF0",1729342836411,2.2281738,68272.0,68271.0,0.97080356]
["bitfinex-derivatives","BTCF0:USTF0",1729342836620,2.07853413,68272.0,68271.0,0.97080356]
["bitfinex-derivatives","BTCF0:USTF0",1729342836810,2.14596516,68272.0,68271.0,0.97080356]
["bitfinex-derivatives","BTCF0:USTF0",1729342837005,2.30716828,68272.0,68271.0,0.97080356]
["bitfinex-derivatives","BTCF0:USTF0",1729342837210,2.23973725,68272.0,68271.0,0.92255603]
["bitfinex-derivatives","BTCF0:USTF0",1729342837416,2.14604938,68272.0,68271.0,0.24810604]
["bitfinex-derivatives","BTCF0:USTF0",1729342837924,2.17764938,68272.0,68271.0,0.24810604]
["bitfinex-derivatives","BTCF0:USTF0",1729342840210,2.11013413,68272.0,68271.0,0.24810604]
["bitfinex-derivatives","BTCF0:USTF0",1729342840417,2.11013413,68272.0,68271.0,0.23688381]
["bitfinex-derivatives","BTCF0:USTF0",1729342840714,2.11013413,68272.0,68271.0,0.21771381]
["bitfinex-derivatives","BTCF0:USTF0",1729342840917,2.1105081,68272.0,68271.0,0.21771381]
["bitfinex-derivatives","BTCF0:USTF0",1729342841918,2.4713081,68272.0,68271.0,0.21771381]
["bitfinex-derivatives","BTCF0:USTF0",1729342842913,2.4713081,68272.0,68271.0,0.20997617]
["bitfinex-derivatives","BTCF0:USTF0",1729342843723,2.4713081,68272.0,68271.0,0.18908456]
["bitfinex-derivatives","BTCF0:USTF0",1729342845122,2.4713081,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342845818,2.63245977,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342846219,2.4713081,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342848124,1.7497081,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342848315,2.63245977,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342848832,2.4713081,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342850513,2.53963096,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342850826,2.70078263,68272.0,68271.0,0.18108456]
["bitfinex-derivatives","BTCF0:USTF0",1729342851425,2.70078263,68272.0,68271.0,0.06379729]
["bitfinex-derivatives","BTCF0:USTF0",1729342851426,2.70121479,68272.0,68271.0,0.06379729]
["bitfinex-derivatives","BTCF0:USTF0",1729342851615,2.55173554,68272.0,68270.0,4.73535825]
["bitfinex-derivatives","BTCF0:USTF0",1729342851821,0.36444554,68271.0,68270.0,4.73415825]
["bitfinex-derivatives","BTCF0:USTF0",1729342852322,0.36444554,68271.0,68270.0,4.69728825]
["bitfinex-derivatives","BTCF0:USTF0",1729342852713,0.36444554,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342852918,0.58102657,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342853930,0.94182657,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342855128,0.92749022,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342858734,0.78115378,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342859926,0.42035378,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342860126,0.78115378,68271.0,68270.0,4.46271484]
["bitfinex-derivatives","BTCF0:USTF0",1729342861830,0.78115378,68271.0,68270.0,4.44496484]
["bitfinex-derivatives","BTCF0:USTF0",1729342862025,0.78115378,68271.0,68270.0,4.37920355]
["bitfinex-derivatives","BTCF0:USTF0",1729342862228,0.78115378,68271.0,68270.0,4.36144355]
["bitfinex-derivatives","BTCF0:USTF0",1729342862436,0.78115378,68271.0,68270.0,3.92164121]
["bitfinex-derivatives","BTCF0:USTF0",1729342862733,0.78115378,68271.0,68270.0,3.79218158]
["bitfinex-derivatives","BTCF0:USTF0",1729342862934,0.78115378,68271.0,68270.0,3.78418364]
["bitfinex-derivatives","BTCF0:USTF0",1729342865326,0.42035378,68271.0,68270.0,3.78418364]
["bitfinex-derivatives","BTCF0:USTF0",1729342865529,0.78115378,68271.0,68270.0,3.78418364]
["bitfinex-derivatives","BTCF0:USTF0",1729342866435,1.00465942,68271.0,68270.0,3.7627837]
["bitfinex-derivatives","BTCF0:USTF0",1729342866637,0.94223706,68271.0,68270.0,3.7627837]
["bitfinex-derivatives","BTCF0:USTF0",1729342866834,0.91564736,68271.0,68270.0,3.48423222]
["bitfinex-derivatives","BTCF0:USTF0",1729342868043,0.55484736,68271.0,68270.0,3.48423222]
["bitfinex-derivatives","BTCF0:USTF0",1729342868224,0.84357857,68271.0,68270.0,3.48423222]
["bitfinex-derivatives","BTCF0:USTF0",1729342868429,0.55484736,68271.0,68270.0,3.48423222]
["bitfinex-derivatives","BTCF0:USTF0",1729342868629,0.91564736,68271.0,68270.0,3.48423222]
["bitfinex-derivatives","BTCF0:USTF0",1729342869334,0.91564736,68271.0,68270.0,3.46612222]
["bitfinex-derivatives","BTCF0:USTF0",1729342870240,1.27644736,68271.0,68270.0,3.46612222]
["bitfinex-derivatives","BTCF0:USTF0",1729342871035,0.55484736,68271.0,68270.0,3.46612222]
["bitfinex-derivatives","BTCF0:USTF0",1729342871241,1.27644736,68271.0,68270.0,3.46612222]
["bitfinex-derivatives","BTCF0:USTF0",1729342872334,1.26880626,68271.0,68270.0,3.46612222]
["bitfinex-derivatives","BTCF0:USTF0",1729342872637,0.54720626,68271.0,68270.0,3.46172245]
["bitfinex-derivatives","BTCF0:USTF0",1729342872838,1.26880626,68271.0,68270.0,3.45732267]
["bitfinex-derivatives","BTCF0:USTF0",1729342873546,1.26880626,68271.0,68270.0,3.22274476]
["bitfinex-derivatives","BTCF0:USTF0",1729342873839,1.19673747,68271.0,68270.0,3.22274476]
["bitfinex-derivatives","BTCF0:USTF0",1729342875346,1.19673747,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342875542,1.35795044,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342875851,1.29552565,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342876150,1.13431268,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342877136,1.19009173,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342877345,1.3513047,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342877540,0.9905047,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342877744,0.6297047,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342877945,0.9905047,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342878252,0.99050233,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342878743,0.77351268,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342879150,0.41271268,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342879549,0.77351268,68271.0,68270.0,3.20807884]
["bitfinex-derivatives","BTCF0:USTF0",1729342880234,0.77351268,68271.0,68270.0,3.17236884]
["bitfinex-derivatives","BTCF0:USTF0",1729342881743,0.77351268,68271.0,68270.0,3.05508064]
["bitfinex-derivatives","BTCF0:USTF0",1729342881744,0.8936906,68271.0,68270.0,3.05508064]
["bitfinex-derivatives","BTCF0:USTF0",1729342881942,0.8936906,68271.0,68270.0,2.89380936]
["bitfinex-derivatives","BTCF0:USTF0",1729342882354,0.8936906,68271.0,68270.0,2.88413985]
["bitfinex-derivatives","BTCF0:USTF0",1729342882548,0.8936906,68271.0,68270.0,2.86630985]
["bitfinex-derivatives","BTCF0:USTF0",1729342883348,0.5328906,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342883650,0.8936906,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342885957,0.5328906,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342886249,0.8936906,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342886456,0.88028132,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342888255,0.51948132,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342888657,0.88028132,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342888957,0.7601034,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342889354,0.3993034,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342889555,0.7601034,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342890156,0.3993034,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342890859,0.7601034,68271.0,68270.0,2.86610985]
["bitfinex-derivatives","BTCF0:USTF0",1729342891255,0.76065265,68271.0,68270.0,2.85071093]
["bitfinex-derivatives","BTCF0:USTF0",1729342892459,0.39985265,68271.0,68270.0,2.85071093]
["bitfinex-derivatives","BTCF0:USTF0",1729342892765,0.76065265,68271.0,68270.0,2.85071093]
["bitfinex-derivatives","BTCF0:USTF0",1729342893062,0.76065265,68271.0,68270.0,2.83872072]
["bitfinex-derivatives","BTCF0:USTF0",1729342894359,1.17113265,68271.0,68270.0,2.83872072]
["bitfinex-derivatives","BTCF0:USTF0",1729342894761,0.81033265,68271.0,68270.0,2.83872072]
["bitfinex-derivatives","BTCF0:USTF0",1729342894956,1.17113265,68271.0,68270.0,2.83872072]
["bitfinex-derivatives","BTCF0:USTF0",1729342895864,0.84944028,68271.0,68270.0,2.83872072]
["bitfinex-derivatives","BTCF0:USTF0",1729342896065,1.17134627,68271.0,68270.0,2.83872072]
["bitfinex-derivatives","BTCF0:USTF0",1729342896564,1.17134627,68271.0,68270.0,2.48430369]
["bitfinex-derivatives","BTCF0:USTF0",1729342896971,1.28453898,68271.0,68270.0,2.20574821]
["bitfinex-derivatives","BTCF0:USTF0",1729342897569,0.92373898,68271.0,68270.0,2.20574821]
["bitfinex-derivatives","BTCF0:USTF0",1729342897859,1.28453898,68271.0,68270.0,2.20574821]
["bitfinex-derivatives","BTCF0:USTF0",1729342898059,1.28453898,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342899058,1.11429561,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342899262,1.47509561,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342899467,1.28453898,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342899861,0.92373898,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342900369,1.28453898,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342900666,1.2772334,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342902268,0.9164334,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342902572,1.2772334,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342903872,1.21658482,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342904073,1.16404069,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342905259,1.05377103,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342905569,1.16395866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342906770,2.66395866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342907174,2.30315866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342907570,3.02475866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342908773,3.07730462,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342909069,3.23854483,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342909368,3.2385392,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342909762,3.02475866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342910473,2.30315866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342911069,3.02475866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342911974,2.30315866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342912170,3.02475866,68271.0,68270.0,1.97117517]
["bitfinex-derivatives","BTCF0:USTF0",1729342912484,3.02475866,68271.0,68270.0,1.86555008]
["bitfinex-derivatives","BTCF0:USTF0",1729342914565,3.02475866,68271.0,68270.0,1.51118341]
["bitfinex-derivatives","BTCF0:USTF0",1729342914767,2.98058682,68271.0,68270.0,1.51118341]
["bitfinex-derivatives","BTCF0:USTF0",1729342914980,3.02555645,68271.0,68270.0,1.51118341]
["bitfinex-derivatives","BTCF0:USTF0",1729342916384,3.02555645,68271.0,68270.0,1.47520341]
["bitfinex-derivatives","BTCF0:USTF0",1729342918286,2.66475645,68271.0,68270.0,1.47520341]
["bitfinex-derivatives","BTCF0:USTF0",1729342918988,2.77742377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342919981,2.96796712,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342921282,2.77742377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342921873,2.9679583,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342922586,2.77742377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342923693,2.41662377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342923996,2.77742377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342924290,2.41662377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342924590,2.77742377,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342926084,2.96795917,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342926990,2.66475645,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342929394,2.30395645,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342929600,2.66475645,68271.0,68270.0,1.19663845]
["bitfinex-derivatives","BTCF0:USTF0",1729342930296,2.66475645,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342931297,2.30395645,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342931681,2.66475645,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342936101,2.30395645,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342936597,2.66475645,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342936992,2.55377103,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342937298,2.66291314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342939403,2.30211314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342939605,2.66291314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342940507,2.30211314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342940699,2.66291314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342941001,2.30211314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342941206,2.66291314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342942004,2.30211314,68271.0,68270.0,0.87660382]
["bitfinex-derivatives","BTCF0:USTF0",1729342942201,2.35465745,68271.0,68270.0,0.7593169]
["bitfinex-derivatives","BTCF0:USTF0",1729342942396,2.71545745,68271.0,68270.0,0.73533928]
["bitfinex-derivatives","BTCF0:USTF0",1729342942699,2.77557845,68271.0,68270.0,0.46823034]
["bitfinex-derivatives","BTCF0:USTF0",1729342942905,2.77557845,68271.0,68270.0,0.45603275]
["bitfinex-derivatives","BTCF0:USTF0",1729342943093,2.77557845,68271.0,68270.0,0.29897471]
["bitfinex-derivatives","BTCF0:USTF0",1729342944805,2.77557845,68271.0,68270.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1729342947603,2.41477845,68271.0,68270.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1729342947908,3.13637845,68271.0,68270.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1729342948504,2.41477845,68271.0,68270.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1729342948816,3.13637845,68271.0,68270.0,0.25411352]
["bitfinex-derivatives","BTCF0:USTF0",1729342950809,3.13637845,68271.0,68270.0,0.1392044]
["bitfinex-derivatives","BTCF0:USTF0",1729342951904,3.32686283,68271.0,68270.0,0.1392044]
["bitfinex-derivatives","BTCF0:USTF0",1729342952115,3.32686283,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342952408,3.13637845,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342955200,3.07625745,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342955401,3.13638053,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342955723,2.41478053,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342956010,3.13638307,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342956213,3.13638431,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342956410,3.07626123,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342956717,2.35466123,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342956907,3.07626123,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342957102,2.97874774,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342960915,2.97874777,68271.0,68270.0,0.02191335]
["bitfinex-derivatives","BTCF0:USTF0",1729342962917,0.065918,68263.0,68262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729342963119,0.49089474,68263.0,68262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729342968928,0.51694969,68263.0,68262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729342972229,0.56191886,68263.0,68262.0,0.01265129]
["bitfinex-derivatives","BTCF0:USTF0",1729342973324,0.61446498,68263.0,68262.0,0.01265129]
["bitfinex-derivatives","BTCF0:USTF0",1729342975222,0.61446504,68263.0,68262.0,0.01265129]
["bitfinex-derivatives","BTCF0:USTF0",1729342977034,0.25366504,68263.0,68262.0,0.01265129]
["bitfinex-derivatives","BTCF0:USTF0",1729342977228,0.56191892,68263.0,68262.0,0.01265129]
["bitfinex-derivatives","BTCF0:USTF0",1729342979235,0.45277295,68263.0,68262.0,0.01265129]
["bitfinex-derivatives","BTCF0:USTF0",1729342982748,0.38685495,68263.0,68261.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729342982940,0.066119,68262.0,68261.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729342983748,0.065925,68255.0,68254.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729342983947,0.3893039,68255.0,68249.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729342984265,0.06613,68250.0,68246.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729342984556,0.0002,68249.0,68245.0,0.19178611]
["bitfinex-derivatives","BTCF0:USTF0",1729342984749,0.066131,68249.0,68245.0,0.19178611]
["bitfinex-derivatives","BTCF0:USTF0",1729342985242,0.066131,68249.0,68245.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1729342985936,0.066131,68249.0,68245.0,0.13699785]
["bitfinex-derivatives","BTCF0:USTF0",1729342986147,0.0002,68246.0,68245.0,0.13699785]
["bitfinex-derivatives","BTCF0:USTF0",1729342986352,1.60936537,68246.0,68245.0,0.12379785]
["bitfinex-derivatives","BTCF0:USTF0",1729342986654,1.60936537,68246.0,68245.0,0.11149785]
["bitfinex-derivatives","BTCF0:USTF0",1729342988753,1.67529937,68246.0,68245.0,0.11149785]
["bitfinex-derivatives","BTCF0:USTF0",1729342989337,1.70171946,68246.0,68245.0,0.11149785]
["bitfinex-derivatives","BTCF0:USTF0",1729342992559,2.06252319,68246.0,68245.0,0.11149785]
["bitfinex-derivatives","BTCF0:USTF0",1729342992748,2.27635295,68246.0,68245.0,0.07699369]
["bitfinex-derivatives","BTCF0:USTF0",1729342993145,0.56252319,68246.0,68245.0,0.07699369]
["bitfinex-derivatives","BTCF0:USTF0",1729342994249,0.48165999,68246.0,68245.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729342994457,0.45335409,68246.0,68245.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1729342994752,0.38742009,68246.0,68240.0,0.04378611]
["bitfinex-derivatives","BTCF0:USTF0",1729342995053,0.0002,68241.0,68237.0,0.10278611]
["bitfinex-derivatives","BTCF0:USTF0",1729342995255,0.0002,68238.0,68237.0,0.10278611]
["bitfinex-derivatives","BTCF0:USTF0",1729342995654,0.0002,68238.0,68237.0,0.54242611]
["bitfinex-derivatives","BTCF0:USTF0",1729342996161,0.0002,68238.0,68237.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1729342996853,0.066148,68238.0,68237.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729342997054,0.066148,68238.0,68237.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1729342997255,0.066148,68238.0,68237.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729343000655,0.09245203,68238.0,68237.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729343002958,0.02650403,68238.0,68234.0,0.04386739]
["bitfinex-derivatives","BTCF0:USTF0",1729343003156,0.02650403,68238.0,68231.0,0.04386739]
["bitfinex-derivatives","BTCF0:USTF0",1729343003157,0.065954,68232.0,68231.0,0.04386739]
["bitfinex-derivatives","BTCF0:USTF0",1729343003357,0.065954,68232.0,68230.0,0.10396739]
["bitfinex-derivatives","BTCF0:USTF0",1729343003358,0.066154,68232.0,68230.0,0.10396739]
["bitfinex-derivatives","BTCF0:USTF0",1729343003658,0.0002,68231.0,68230.0,0.10396739]
["bitfinex-derivatives","BTCF0:USTF0",1729343003865,0.0002,68231.0,68230.0,0.10396696]
["bitfinex-derivatives","BTCF0:USTF0",1729343004062,0.0002,68231.0,68230.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729343004769,0.066155,68231.0,68230.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729343006066,0.066155,68231.0,68230.0,0.1039605]
["bitfinex-derivatives","BTCF0:USTF0",1729343006267,0.066155,68231.0,68230.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1729343007162,0.066155,68231.0,68230.0,0.04386092]
["bitfinex-derivatives","BTCF0:USTF0",1729343008771,0.066155,68231.0,68226.0,0.17458148]
["bitfinex-derivatives","BTCF0:USTF0",1729343008974,0.0002,68227.0,68226.0,0.17458148]
["bitfinex-derivatives","BTCF0:USTF0",1729343009472,0.0002,68227.0,68226.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729343010457,0.0002,68227.0,68226.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1729343010677,0.0002,68227.0,68226.0,1.15592]
["bitfinex-derivatives","BTCF0:USTF0",1729343011873,0.066159,68227.0,68226.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1729343017473,0.06596,68226.0,68225.0,0.34616477]
["bitfinex-derivatives","BTCF0:USTF0",1729343017675,0.06616,68226.0,68225.0,0.34616477]
["bitfinex-derivatives","BTCF0:USTF0",1729343020776,0.0002,68226.0,68220.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729343021089,0.066162,68224.0,68223.0,0.06075314]
["bitfinex-derivatives","BTCF0:USTF0",1729343021478,0.066162,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343022284,0.066162,68224.0,68223.0,0.06075314]
["bitfinex-derivatives","BTCF0:USTF0",1729343022479,0.066162,68224.0,68223.0,0.08689136]
["bitfinex-derivatives","BTCF0:USTF0",1729343023078,0.066162,68224.0,68223.0,0.06075314]
["bitfinex-derivatives","BTCF0:USTF0",1729343024478,0.09447417,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343026884,0.09447418,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343028594,1.59447418,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343030491,1.59447634,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343030681,1.62110905,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343031390,1.59279471,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343031891,1.59279471,68224.0,68223.0,0.06077714]
["bitfinex-derivatives","BTCF0:USTF0",1729343033594,0.09279471,68224.0,68223.0,0.06077714]
["bitfinex-derivatives","BTCF0:USTF0",1729343033798,0.09279471,68224.0,68223.0,0.00219824]
["bitfinex-derivatives","BTCF0:USTF0",1729343034294,0.02683271,68224.0,68220.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343034494,0.0002,68221.0,68220.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343036096,0.0002,68221.0,68219.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343036397,0.0002,68220.0,68219.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343037195,0.361,68220.0,68219.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343038693,0.0002,68220.0,68219.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343038894,0.361,68220.0,68219.0,0.0585789]
["bitfinex-derivatives","BTCF0:USTF0",1729343039495,0.361,68220.0,68212.0,0.02595802]
["bitfinex-derivatives","BTCF0:USTF0",1729343039496,0.02851615,68220.0,68212.0,0.02595802]
["bitfinex-derivatives","BTCF0:USTF0",1729343039794,0.0002,68213.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343040001,0.0002,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343041603,0.0002,68210.0,68209.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1729343042201,0.0002,68210.0,68209.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343043592,0.066176,68210.0,68209.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343044795,0.066176,68210.0,68209.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729343045095,0.066176,68210.0,68209.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343046501,0.0002,68213.0,68209.0,1.06724632]
["bitfinex-derivatives","BTCF0:USTF0",1729343046807,0.065976,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343047105,0.065976,68210.0,68209.0,0.46724425]
["bitfinex-derivatives","BTCF0:USTF0",1729343047307,0.065976,68210.0,68209.0,1.06724425]
["bitfinex-derivatives","BTCF0:USTF0",1729343048302,0.065976,68210.0,68209.0,0.59369644]
["bitfinex-derivatives","BTCF0:USTF0",1729343048910,0.065976,68210.0,68209.0,0.46724425]
["bitfinex-derivatives","BTCF0:USTF0",1729343049113,0.065976,68210.0,68209.0,0.59380552]
["bitfinex-derivatives","BTCF0:USTF0",1729343049303,0.065976,68210.0,68209.0,0.46724425]
["bitfinex-derivatives","BTCF0:USTF0",1729343050110,0.065976,68210.0,68209.0,1.19383132]
["bitfinex-derivatives","BTCF0:USTF0",1729343050310,0.065976,68210.0,68209.0,0.46724425]
["bitfinex-derivatives","BTCF0:USTF0",1729343051400,0.065976,68210.0,68209.0,0.46700605]
["bitfinex-derivatives","BTCF0:USTF0",1729343051910,0.065976,68210.0,68209.0,0.10620605]
["bitfinex-derivatives","BTCF0:USTF0",1729343052812,0.065976,68210.0,68209.0,0.10621194]
["bitfinex-derivatives","BTCF0:USTF0",1729343053199,0.065976,68210.0,68209.0,0.2328179]
["bitfinex-derivatives","BTCF0:USTF0",1729343054402,0.065976,68210.0,68209.0,0.19411617]
["bitfinex-derivatives","BTCF0:USTF0",1729343055513,0.065976,68210.0,68209.0,0.10621194]
["bitfinex-derivatives","BTCF0:USTF0",1729343060013,0.0002,68213.0,68209.0,0.10621194]
["bitfinex-derivatives","BTCF0:USTF0",1729343060308,0.0002,68213.0,68211.0,0.07327945]
["bitfinex-derivatives","BTCF0:USTF0",1729343060510,0.0002,68213.0,68212.0,0.07327945]
["bitfinex-derivatives","BTCF0:USTF0",1729343060712,0.066173,68213.0,68212.0,0.1793083]
["bitfinex-derivatives","BTCF0:USTF0",1729343061511,0.066173,68213.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343061512,0.09449064,68213.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343061714,0.0002,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343065514,0.0002,68207.0,68206.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343068109,0.0002,68207.0,68206.0,0.961]
["bitfinex-derivatives","BTCF0:USTF0",1729343068315,0.0002,68207.0,68206.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343069514,0.0002,68207.0,68206.0,0.46709791]
["bitfinex-derivatives","BTCF0:USTF0",1729343070310,0.066178,68207.0,68206.0,0.46709791]
["bitfinex-derivatives","BTCF0:USTF0",1729343071720,0.066178,68207.0,68206.0,0.46693883]
["bitfinex-derivatives","BTCF0:USTF0",1729343073118,0.066178,68207.0,68206.0,0.10613883]
["bitfinex-derivatives","BTCF0:USTF0",1729343074511,0.066178,68207.0,68206.0,0.19411319]
["bitfinex-derivatives","BTCF0:USTF0",1729343075114,0.066178,68207.0,68206.0,0.10613883]
["bitfinex-derivatives","BTCF0:USTF0",1729343075417,0.066178,68207.0,68206.0,0.19411319]
["bitfinex-derivatives","BTCF0:USTF0",1729343075819,0.066178,68207.0,68206.0,0.19411243]
["bitfinex-derivatives","BTCF0:USTF0",1729343076520,0.066178,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343079724,0.09255899,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343084623,0.09255899,68207.0,68206.0,0.10622913]
["bitfinex-derivatives","BTCF0:USTF0",1729343085832,0.09255899,68207.0,68206.0,0.10621051]
["bitfinex-derivatives","BTCF0:USTF0",1729343090631,0.09255899,68207.0,68206.0,0.10603531]
["bitfinex-derivatives","BTCF0:USTF0",1729343090826,0.09255899,68207.0,68206.0,0.19400891]
["bitfinex-derivatives","BTCF0:USTF0",1729343092935,0.066178,68207.0,68206.0,0.19400891]
["bitfinex-derivatives","BTCF0:USTF0",1729343094636,0.066178,68207.0,68206.0,0.10603531]
["bitfinex-derivatives","BTCF0:USTF0",1729343095132,0.066178,68207.0,68206.0,0.19400891]
["bitfinex-derivatives","BTCF0:USTF0",1729343095336,0.066178,68207.0,68206.0,0.19400221]
["bitfinex-derivatives","BTCF0:USTF0",1729343095530,0.066178,68207.0,68206.0,0.10602861]
["bitfinex-derivatives","BTCF0:USTF0",1729343099335,0.066178,68207.0,68206.0,0.07350981]
["bitfinex-derivatives","BTCF0:USTF0",1729343099638,0.09449948,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343104840,0.45529948,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343106639,0.45529948,68207.0,68206.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1729343106640,0.426978,68207.0,68206.0,0.04418764]
["bitfinex-derivatives","BTCF0:USTF0",1729343107240,0.426978,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343114642,0.53621317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343114847,1.13621317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343115448,1.09120721,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343116344,0.49120721,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343116849,0.13040721,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343117045,0.49120721,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343117347,0.53621317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343117537,1.13621317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343117734,1.57605317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343119152,1.13621317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343119544,1.57605317,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343120251,1.466818,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343120447,1.57605625,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343120752,3.07605625,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343121649,2.966818,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343122452,0.065984,68201.0,68200.0,7.78252295]
["bitfinex-derivatives","BTCF0:USTF0",1729343122652,0.066184,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343128357,0.09306766,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343129759,0.20232072,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343131457,0.20231567,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343132970,0.36358813,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343133255,0.20231567,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343135363,0.56311567,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343136160,0.56312018,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343136863,0.48219519,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343140962,0.48219488,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343142862,0.45386766,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343143874,0.4821942,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343145570,0.45386766,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343145870,0.48219423,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343146070,0.45386766,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343151265,0.48219488,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343151868,0.61571586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343152564,0.25491586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343152759,0.64326414,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343153074,0.61571586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343156170,0.25491586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343156372,0.56311898,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343157174,0.61571586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343157775,0.77687239,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343158592,0.41607239,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343158785,0.36347551,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343159192,0.72427551,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343159393,0.61571586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343159694,0.25491586,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343159889,0.48219488,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343160091,0.48219375,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343166902,0.56311873,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343167906,0.56312017,68201.0,68200.0,7.78212295]
["bitfinex-derivatives","BTCF0:USTF0",1729343169103,0.61571763,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343169802,0.25491763,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343170011,0.56312017,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343170307,0.61571763,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343173914,0.48219519,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343175612,0.51810707,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343177424,0.4821964,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343179913,0.1213964,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343180121,0.8429964,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343180617,0.84299599,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343181120,0.87890997,68201.0,68200.0,7.6647174]
["bitfinex-derivatives","BTCF0:USTF0",1729343181321,0.84299599,68201.0,68200.0,7.6515174]
["bitfinex-derivatives","BTCF0:USTF0",1729343181722,0.84299599,68201.0,68200.0,7.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1729343181922,0.87890987,68201.0,68200.0,7.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1729343182124,0.84299599,68201.0,68200.0,7.6383174]
["bitfinex-derivatives","BTCF0:USTF0",1729343183024,0.84299599,68201.0,68200.0,7.6251174]
["bitfinex-derivatives","BTCF0:USTF0",1729343183326,0.84299599,68201.0,68200.0,7.6119174]
["bitfinex-derivatives","BTCF0:USTF0",1729343183917,0.84299599,68201.0,68200.0,7.5996174]
["bitfinex-derivatives","BTCF0:USTF0",1729343184225,0.84299599,68201.0,68200.0,7.5864174]
["bitfinex-derivatives","BTCF0:USTF0",1729343189121,0.97652407,68201.0,68200.0,7.46900689]
["bitfinex-derivatives","BTCF0:USTF0",1729343189632,0.97652407,68201.0,68200.0,7.45580689]
["bitfinex-derivatives","BTCF0:USTF0",1729343190225,0.97652407,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343197035,0.84299599,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343197927,1.25391599,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343199141,0.53231599,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343199441,1.25391599,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343201334,1.2898305,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343201942,1.2539167,68201.0,68200.0,7.45570689]
["bitfinex-derivatives","BTCF0:USTF0",1729343204135,1.38744631,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343206150,1.35911728,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343206338,0.66584633,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343206543,1.38744633,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343209950,0.66584633,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343210251,1.38744633,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343212053,1.25391671,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343215551,1.28982986,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343215853,1.25391619,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343216247,1.28982934,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343216753,1.25391619,68201.0,68200.0,7.33829503]
["bitfinex-derivatives","BTCF0:USTF0",1729343217051,1.25391619,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343219044,1.38744334,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343221657,0.97652334,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343223263,0.61572334,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343223961,0.61571915,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343224445,0.25491915,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343224647,0.56311984,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343224846,0.61571915,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343227152,0.4821951,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343227848,0.8429951,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343228045,0.87890827,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343228359,0.8429951,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343233662,0.84299581,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343234356,0.12139581,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343234562,0.84299581,68201.0,68200.0,7.32509503]
["bitfinex-derivatives","BTCF0:USTF0",1729343242163,0.61571793,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343243267,0.61571724,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343244170,0.61551724,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343247966,0.61552113,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343249185,0.48199613,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343253277,0.84279613,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343253577,0.87870892,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343253779,0.84279613,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343257075,0.48199613,68201.0,68200.0,7.20768975]
["bitfinex-derivatives","BTCF0:USTF0",1729343257272,0.56292085,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343257463,0.25471712,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343257669,0.56291983,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343257865,0.61551712,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343261581,0.77248,68203.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343261784,1.5,68208.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343261785,0.02832571,68202.0,68201.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729343263385,0.09430871,68202.0,68201.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729343264077,0.13931833,68202.0,68201.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729343264276,0.09430871,68202.0,68201.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729343264477,0.065983,68202.0,68201.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1729343271584,0.094309,68202.0,68201.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1729343272993,0.094309,68202.0,68201.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1729343273189,0.094309,68202.0,68201.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1729343274803,0.094309,68202.0,68201.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729343276590,0.09431003,68202.0,68201.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729343279288,0.1752336,68202.0,68201.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729343279498,1.6752336,68202.0,68201.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729343279692,1.72783014,68202.0,68201.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729343279893,0.22783014,68202.0,68201.0,0.5089]
["bitfinex-derivatives","BTCF0:USTF0",1729343280097,0.1752336,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343280592,0.22783014,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343280799,0.065984,68201.0,68200.0,7.09168457]
["bitfinex-derivatives","BTCF0:USTF0",1729343281094,0.1754346,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343282305,0.3204346,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343282900,0.3905346,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343285085,0.55147512,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343286200,0.44313114,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343286393,0.3905346,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343287510,0.30961103,68201.0,68200.0,7.09028457]
["bitfinex-derivatives","BTCF0:USTF0",1729343287807,0.30961103,68201.0,68200.0,7.07390664]
["bitfinex-derivatives","BTCF0:USTF0",1729343288303,0.30961103,68201.0,68200.0,7.06070664]
["bitfinex-derivatives","BTCF0:USTF0",1729343288607,0.30961103,68201.0,68200.0,7.04750664]
["bitfinex-derivatives","BTCF0:USTF0",1729343289307,0.30961422,68201.0,68200.0,7.04750664]
["bitfinex-derivatives","BTCF0:USTF0",1729343292697,0.34552951,68201.0,68200.0,7.04750664]
["bitfinex-derivatives","BTCF0:USTF0",1729343293403,0.30961422,68201.0,68200.0,7.04750664]
["bitfinex-derivatives","BTCF0:USTF0",1729343294303,0.44314941,68201.0,68200.0,7.04750664]
["bitfinex-derivatives","BTCF0:USTF0",1729343296001,0.44314941,68201.0,68200.0,7.02674837]
["bitfinex-derivatives","BTCF0:USTF0",1729343296404,0.44314941,68201.0,68200.0,6.86529708]
["bitfinex-derivatives","BTCF0:USTF0",1729343297301,0.60398677,68201.0,68200.0,6.84278901]
["bitfinex-derivatives","BTCF0:USTF0",1729343297609,0.44315043,68201.0,68200.0,6.84278901]
["bitfinex-derivatives","BTCF0:USTF0",1729343297902,0.44315043,68201.0,68200.0,6.80474842]
["bitfinex-derivatives","BTCF0:USTF0",1729343301007,0.85407043,68201.0,68200.0,6.80474842]
["bitfinex-derivatives","BTCF0:USTF0",1729343302416,0.75644953,68201.0,68200.0,6.80474842]
["bitfinex-derivatives","BTCF0:USTF0",1729343303009,0.75644953,68201.0,68200.0,6.79154842]
["bitfinex-derivatives","BTCF0:USTF0",1729343303420,0.75645135,68201.0,68200.0,6.79154842]
["bitfinex-derivatives","BTCF0:USTF0",1729343303620,0.75645135,68201.0,68200.0,6.77834842]
["bitfinex-derivatives","BTCF0:USTF0",1729343304524,0.75645135,68201.0,68200.0,6.76514842]
["bitfinex-derivatives","BTCF0:USTF0",1729343304835,0.75645135,68201.0,68200.0,6.75194842]
["bitfinex-derivatives","BTCF0:USTF0",1729343305008,0.75645135,68201.0,68200.0,6.73874842]
["bitfinex-derivatives","BTCF0:USTF0",1729343305411,1.11725135,68201.0,68200.0,6.72554842]
["bitfinex-derivatives","BTCF0:USTF0",1729343305817,1.11725135,68201.0,68200.0,6.72544842]
["bitfinex-derivatives","BTCF0:USTF0",1729343306019,1.11725135,68201.0,68200.0,6.71224842]
["bitfinex-derivatives","BTCF0:USTF0",1729343306706,1.11725135,68201.0,68200.0,6.69904842]
["bitfinex-derivatives","BTCF0:USTF0",1729343307120,1.11725135,68201.0,68200.0,6.68584842]
["bitfinex-derivatives","BTCF0:USTF0",1729343307415,1.11725135,68201.0,68200.0,6.6726396]
["bitfinex-derivatives","BTCF0:USTF0",1729343308016,1.11725135,68201.0,68200.0,6.6594396]
["bitfinex-derivatives","BTCF0:USTF0",1729343308520,1.11725135,68201.0,68200.0,6.6462396]
["bitfinex-derivatives","BTCF0:USTF0",1729343309021,1.11725135,68201.0,68200.0,6.6330396]
["bitfinex-derivatives","BTCF0:USTF0",1729343309518,1.21487391,68201.0,68200.0,6.6329396]
["bitfinex-derivatives","BTCF0:USTF0",1729343310319,0.85407391,68201.0,68200.0,6.6329396]
["bitfinex-derivatives","BTCF0:USTF0",1729343310519,1.21487391,68201.0,68200.0,6.6329396]
["bitfinex-derivatives","BTCF0:USTF0",1729343311524,1.21487391,68201.0,68200.0,6.5971171]
["bitfinex-derivatives","BTCF0:USTF0",1729343312924,1.17895759,68201.0,68200.0,6.5971171]
["bitfinex-derivatives","BTCF0:USTF0",1729343313225,1.21487389,68201.0,68200.0,6.5971171]
["bitfinex-derivatives","BTCF0:USTF0",1729343313424,1.14477389,68201.0,68200.0,6.5971171]
["bitfinex-derivatives","BTCF0:USTF0",1729343314631,1.14477389,68201.0,68200.0,6.5861171]
["bitfinex-derivatives","BTCF0:USTF0",1729343317324,1.09216997,68201.0,68200.0,6.5861171]
["bitfinex-derivatives","BTCF0:USTF0",1729343317510,1.04715132,68201.0,68200.0,6.5861171]
["bitfinex-derivatives","BTCF0:USTF0",1729343317715,1.04715132,68201.0,68200.0,6.5638171]
["bitfinex-derivatives","BTCF0:USTF0",1729343318621,1.04715132,68201.0,68200.0,6.5413271]
["bitfinex-derivatives","BTCF0:USTF0",1729343318815,1.04715132,68201.0,68200.0,6.52765467]
["bitfinex-derivatives","BTCF0:USTF0",1729343319333,1.09216997,68201.0,68200.0,6.52765467]
["bitfinex-derivatives","BTCF0:USTF0",1729343319514,0.94716997,68201.0,68200.0,6.52765467]
["bitfinex-derivatives","BTCF0:USTF0",1729343321530,0.94716997,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343322530,0.94716998,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343324033,0.90215133,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343324828,0.54135133,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343327529,0.58637,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343327717,0.54135128,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343328327,0.58636989,68201.0,68200.0,6.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1729343329835,0.58636989,68201.0,68200.0,6.5065199]
["bitfinex-derivatives","BTCF0:USTF0",1729343330227,0.58636989,68201.0,68200.0,6.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1729343331137,0.54135128,68201.0,68200.0,6.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1729343332233,0.54134974,68201.0,68200.0,6.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1729343332535,0.63896992,68201.0,68200.0,6.4933199]
["bitfinex-derivatives","BTCF0:USTF0",1729343335228,0.63896992,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343339433,0.54134974,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343340832,0.54135164,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343342027,0.58637037,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343345036,0.58637076,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343347144,2.08637076,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343347540,2.13897463,68201.0,68200.0,6.4705399]
["bitfinex-derivatives","BTCF0:USTF0",1729343348240,2.19916372,68201.0,68200.0,6.30908772]
["bitfinex-derivatives","BTCF0:USTF0",1729343348444,2.13897463,68201.0,68200.0,6.30908772]
["bitfinex-derivatives","BTCF0:USTF0",1729343349445,2.19916393,68201.0,68200.0,6.30908772]
["bitfinex-derivatives","BTCF0:USTF0",1729343349652,2.19916393,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343349939,2.19916453,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343350537,2.49977523,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343354443,2.44717136,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343354634,2.44717014,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343359452,2.4471698,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343360148,2.0863698,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343360448,2.4471698,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343363045,2.0863698,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343364342,2.08636747,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343369259,2.44716747,68201.0,68200.0,6.25191772]
["bitfinex-derivatives","BTCF0:USTF0",1729343369561,2.55996089,68201.0,68200.0,6.09046482]
["bitfinex-derivatives","BTCF0:USTF0",1729343369745,2.55996089,68201.0,68200.0,5.94046482]
["bitfinex-derivatives","BTCF0:USTF0",1729343370153,2.55996089,68201.0,68200.0,5.92726482]
["bitfinex-derivatives","BTCF0:USTF0",1729343377565,2.44716747,68201.0,68200.0,5.92726482]
["bitfinex-derivatives","BTCF0:USTF0",1729343378063,2.44716747,68201.0,68200.0,5.91406482]
["bitfinex-derivatives","BTCF0:USTF0",1729343378656,2.44716975,68201.0,68200.0,5.91406482]
["bitfinex-derivatives","BTCF0:USTF0",1729343382059,2.08636975,68201.0,68200.0,5.91406482]
["bitfinex-derivatives","BTCF0:USTF0",1729343383666,2.08636895,68201.0,68200.0,5.91406482]
["bitfinex-derivatives","BTCF0:USTF0",1729343384667,2.13897249,68201.0,68200.0,5.91406482]
["bitfinex-derivatives","BTCF0:USTF0",1729343387166,2.38964363,68201.0,68200.0,5.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1729343387568,2.19915925,68201.0,68200.0,5.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1729343389172,0.57298849,68201.0,68200.0,5.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1729343389568,0.57298849,68201.0,68200.0,5.97760988]
["bitfinex-derivatives","BTCF0:USTF0",1729343390460,0.57298849,68201.0,68200.0,7.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1729343390461,0.49139136,68201.0,68200.0,7.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1729343390667,0.43878782,68201.0,68200.0,7.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1729343390963,0.31968782,68201.0,68200.0,7.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1729343392581,0.23875362,68201.0,68200.0,7.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1729343393475,0.09132287,68201.0,68200.0,7.01748988]
["bitfinex-derivatives","BTCF0:USTF0",1729343394672,0.15730687,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343396669,0.18563242,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343396869,0.15730687,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343397181,0.18563231,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343399777,0.2665529,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343400780,0.22154224,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343401080,0.22154204,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343406579,0.26655121,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343406788,0.15730687,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343408082,0.09132287,68201.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343410275,0.0265568,68205.0,68200.0,6.94098988]
["bitfinex-derivatives","BTCF0:USTF0",1729343410471,0.065979,68207.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343410871,0.0728,68211.0,68205.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1729343411078,0.065975,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343411277,0.09282245,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343411477,0.09282245,68211.0,68210.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343412973,0.065975,68211.0,68210.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343413188,0.30345414,68212.0,68210.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1729343413386,0.30345414,68212.0,68211.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1729343413590,0.30345414,68212.0,68211.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1729343413883,0.02597058,68213.0,68211.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1729343414186,0.065972,68214.0,68211.0,0.6836]
["bitfinex-derivatives","BTCF0:USTF0",1729343414386,0.065972,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343414789,0.065972,68214.0,68213.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343415288,0.065972,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343421687,0.17519467,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343428794,0.13019386,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343428994,0.06422186,68214.0,68213.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1729343429195,0.02831979,68214.0,68213.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1729343429388,0.03590207,68214.0,68213.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1729343429698,0.00220018,68215.0,68213.0,1.52458764]
["bitfinex-derivatives","BTCF0:USTF0",1729343429901,0.00220018,68215.0,68214.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1729343430397,0.00220018,68215.0,68214.0,1.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729343431993,0.06817118,68215.0,68214.0,1.08368803]
["bitfinex-derivatives","BTCF0:USTF0",1729343433288,0.06817118,68215.0,68214.0,0.04388803]
["bitfinex-derivatives","BTCF0:USTF0",1729343433488,0.00220018,68215.0,68213.0,0.38763496]
["bitfinex-derivatives","BTCF0:USTF0",1729343433798,0.066172,68214.0,68213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343434186,0.066172,68214.0,68213.0,1.4006]
["bitfinex-derivatives","BTCF0:USTF0",1729343434391,0.066172,68214.0,68213.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1729343435395,0.066172,68214.0,68213.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1729343435789,0.066172,68214.0,68213.0,1.7614]
["bitfinex-derivatives","BTCF0:USTF0",1729343436489,0.066172,68214.0,68213.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1729343436799,0.13038878,68214.0,68213.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1729343441084,0.13038878,68214.0,68213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729343444793,0.066172,68214.0,68213.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729343446305,0.065977,68209.0,68208.0,0.07350981]
["bitfinex-derivatives","BTCF0:USTF0",1729343446490,0.066177,68209.0,68208.0,0.90682594]
["bitfinex-derivatives","BTCF0:USTF0",1729343446694,0.066177,68209.0,68208.0,1.94666594]
["bitfinex-derivatives","BTCF0:USTF0",1729343447298,0.066177,68209.0,68208.0,1.87335613]
["bitfinex-derivatives","BTCF0:USTF0",1729343447604,0.066177,68209.0,68208.0,1.15175613]
["bitfinex-derivatives","BTCF0:USTF0",1729343447805,0.066177,68209.0,68208.0,1.87335613]
["bitfinex-derivatives","BTCF0:USTF0",1729343448197,0.066177,68209.0,68208.0,1.87335611]
["bitfinex-derivatives","BTCF0:USTF0",1729343450400,0.02950075,68209.0,68208.0,1.87335611]
["bitfinex-derivatives","BTCF0:USTF0",1729343451693,0.02950075,68209.0,68208.0,1.76164]
["bitfinex-derivatives","BTCF0:USTF0",1729343452695,0.02950075,68209.0,68208.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343453203,0.02950075,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343456409,0.05650212,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343460012,0.0848227,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343465114,0.12072577,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343465318,0.12072639,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343465817,0.12072679,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343466814,0.05650212,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343470017,0.05650212,68209.0,68208.0,0.27355699]
["bitfinex-derivatives","BTCF0:USTF0",1729343470910,0.05650212,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343471310,0.05650212,68209.0,68208.0,0.27355699]
["bitfinex-derivatives","BTCF0:USTF0",1729343471511,0.05650212,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343472106,0.05650212,68209.0,68208.0,0.27355699]
["bitfinex-derivatives","BTCF0:USTF0",1729343473311,0.05650212,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343474818,0.12072718,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343479521,0.0285212,68209.0,68208.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1729343479711,0.0002,68209.0,68208.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1729343479912,0.0285212,68209.0,68208.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1729343481821,0.0002,68209.0,68208.0,0.50751516]
["bitfinex-derivatives","BTCF0:USTF0",1729343482022,0.0002,68209.0,68208.0,1.18078514]
["bitfinex-derivatives","BTCF0:USTF0",1729343482221,0.0002,68209.0,68208.0,1.10751516]
["bitfinex-derivatives","BTCF0:USTF0",1729343483525,0.0002,68209.0,68208.0,1.54735516]
["bitfinex-derivatives","BTCF0:USTF0",1729343485920,0.066177,68209.0,68208.0,1.54735516]
["bitfinex-derivatives","BTCF0:USTF0",1729343486724,0.0002,68209.0,68208.0,1.54735516]
["bitfinex-derivatives","BTCF0:USTF0",1729343489224,0.066177,68209.0,68208.0,1.54735516]
["bitfinex-derivatives","BTCF0:USTF0",1729343489919,0.066177,68209.0,68208.0,1.43564]
["bitfinex-derivatives","BTCF0:USTF0",1729343491921,0.066177,68209.0,68208.0,1.501617]
["bitfinex-derivatives","BTCF0:USTF0",1729343493421,0.0002,68209.0,68208.0,1.501617]
["bitfinex-derivatives","BTCF0:USTF0",1729343496929,0.02950438,68211.0,68209.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1729343497133,0.02950438,68211.0,68210.0,0.53812922]
["bitfinex-derivatives","BTCF0:USTF0",1729343497323,0.02950438,68211.0,68210.0,0.97792922]
["bitfinex-derivatives","BTCF0:USTF0",1729343497524,0.02950438,68211.0,68210.0,1.57792922]
["bitfinex-derivatives","BTCF0:USTF0",1729343497925,0.0002,68214.0,68210.0,1.51195322]
["bitfinex-derivatives","BTCF0:USTF0",1729343498220,0.066172,68214.0,68212.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729343498626,0.066172,68214.0,68213.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1729343499030,0.066172,68214.0,68213.0,1.105773]
["bitfinex-derivatives","BTCF0:USTF0",1729343500248,0.0002,68214.0,68213.0,1.105773]
["bitfinex-derivatives","BTCF0:USTF0",1729343500442,0.0002,68214.0,68213.0,1.17889999]
["bitfinex-derivatives","BTCF0:USTF0",1729343500624,0.0002,68214.0,68213.0,1.21670002]
["bitfinex-derivatives","BTCF0:USTF0",1729343501334,0.065971,68215.0,68213.0,1.21670002]
["bitfinex-derivatives","BTCF0:USTF0",1729343501637,0.065971,68215.0,68214.0,0.61669902]
["bitfinex-derivatives","BTCF0:USTF0",1729343502032,0.065971,68215.0,68214.0,1.21669902]
["bitfinex-derivatives","BTCF0:USTF0",1729343503824,0.065971,68215.0,68214.0,1.21658021]
["bitfinex-derivatives","BTCF0:USTF0",1729343504928,0.065971,68215.0,68214.0,1.105772]
["bitfinex-derivatives","BTCF0:USTF0",1729343505441,0.065971,68215.0,68214.0,1.13182643]
["bitfinex-derivatives","BTCF0:USTF0",1729343508233,0.065971,68215.0,68214.0,0.76513076]
["bitfinex-derivatives","BTCF0:USTF0",1729343508439,0.065971,68215.0,68214.0,1.20493076]
["bitfinex-derivatives","BTCF0:USTF0",1729343509241,0.065971,68215.0,68214.0,1.31586005]
["bitfinex-derivatives","BTCF0:USTF0",1729343509942,0.065971,68215.0,68214.0,1.24275572]
["bitfinex-derivatives","BTCF0:USTF0",1729343512044,0.065971,68215.0,68214.0,1.13182643]
["bitfinex-derivatives","BTCF0:USTF0",1729343516043,0.065971,68215.0,68214.0,0.53182643]
["bitfinex-derivatives","BTCF0:USTF0",1729343517151,0.065971,68215.0,68214.0,1.13182643]
["bitfinex-derivatives","BTCF0:USTF0",1729343519442,0.065971,68215.0,68214.0,0.53182643]
["bitfinex-derivatives","BTCF0:USTF0",1729343519642,0.065971,68215.0,68214.0,1.13182643]
["bitfinex-derivatives","BTCF0:USTF0",1729343520151,0.065971,68215.0,68214.0,1.37514948]
["bitfinex-derivatives","BTCF0:USTF0",1729343522155,0.065971,68215.0,68214.0,0.33534948]
["bitfinex-derivatives","BTCF0:USTF0",1729343522752,0.065971,68215.0,68214.0,1.37514948]
["bitfinex-derivatives","BTCF0:USTF0",1729343523156,0.065971,68215.0,68214.0,0.33534948]
["bitfinex-derivatives","BTCF0:USTF0",1729343527152,0.065971,68215.0,68214.0,0.09202643]
["bitfinex-derivatives","BTCF0:USTF0",1729343530348,0.065971,68215.0,68214.0,0.13599809]
["bitfinex-derivatives","BTCF0:USTF0",1729343535149,0.1709,68221.0,68214.0,0.4889819]
["bitfinex-derivatives","BTCF0:USTF0",1729343535446,0.236865,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343535759,0.236865,68221.0,68220.0,0.6041275]
["bitfinex-derivatives","BTCF0:USTF0",1729343537053,0.236865,68221.0,68220.0,0.47180901]
["bitfinex-derivatives","BTCF0:USTF0",1729343541555,0.236865,68221.0,68220.0,0.47148145]
["bitfinex-derivatives","BTCF0:USTF0",1729343541961,0.20019558,68221.0,68220.0,0.47148145]
["bitfinex-derivatives","BTCF0:USTF0",1729343543359,0.20019558,68221.0,68220.0,0.55946439]
["bitfinex-derivatives","BTCF0:USTF0",1729343545753,0.20019558,68221.0,68220.0,0.47148145]
["bitfinex-derivatives","BTCF0:USTF0",1729343550058,0.22850899,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343557371,0.20019558,68221.0,68220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343557772,0.13423058,68221.0,68218.0,0.07330343]
["bitfinex-derivatives","BTCF0:USTF0",1729343557955,0.20019558,68221.0,68220.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729343558157,0.0002,68219.0,68218.0,0.07330343]
["bitfinex-derivatives","BTCF0:USTF0",1729343558361,0.066367,68219.0,68218.0,0.90540861]
["bitfinex-derivatives","BTCF0:USTF0",1729343559772,0.066367,68219.0,68218.0,0.18380861]
["bitfinex-derivatives","BTCF0:USTF0",1729343559979,0.066367,68219.0,68218.0,0.90540861]
["bitfinex-derivatives","BTCF0:USTF0",1729343560172,0.066367,68219.0,68218.0,0.9054057]
["bitfinex-derivatives","BTCF0:USTF0",1729343561169,0.066367,68219.0,68218.0,0.1838057]
["bitfinex-derivatives","BTCF0:USTF0",1729343561579,0.066367,68219.0,68218.0,0.9054057]
["bitfinex-derivatives","BTCF0:USTF0",1729343561875,0.066367,68219.0,68218.0,0.83210227]
["bitfinex-derivatives","BTCF0:USTF0",1729343564983,0.066367,68219.0,68218.0,0.11050227]
["bitfinex-derivatives","BTCF0:USTF0",1729343565180,0.09467867,68219.0,68218.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729343570880,0.065969,68217.0,68214.0,0.02625443]
["bitfinex-derivatives","BTCF0:USTF0",1729343571080,0.0002,68215.0,68214.0,0.09222643]
["bitfinex-derivatives","BTCF0:USTF0",1729343571374,0.0002,68215.0,68214.0,0.81382643]
["bitfinex-derivatives","BTCF0:USTF0",1729343571881,0.066171,68215.0,68214.0,0.81382643]
["bitfinex-derivatives","BTCF0:USTF0",1729343572381,0.066171,68215.0,68214.0,1.01231695]
["bitfinex-derivatives","BTCF0:USTF0",1729343572587,0.066171,68215.0,68214.0,1.05604347]
["bitfinex-derivatives","BTCF0:USTF0",1729343574490,0.066171,68215.0,68214.0,0.3344241]
["bitfinex-derivatives","BTCF0:USTF0",1729343574880,0.066171,68215.0,68214.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1729343576288,0.066171,68215.0,68214.0,1.05602026]
["bitfinex-derivatives","BTCF0:USTF0",1729343577387,0.066171,68215.0,68214.0,0.92432]
["bitfinex-derivatives","BTCF0:USTF0",1729343579375,0.066171,68215.0,68214.0,0.81382643]
["bitfinex-derivatives","BTCF0:USTF0",1729343580688,0.066171,68215.0,68214.0,0.74785443]
["bitfinex-derivatives","BTCF0:USTF0",1729343582681,0.13038227,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343582877,0.73038227,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343583096,0.77538018,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343583283,0.13038227,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343586999,0.15711027,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343587398,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343588191,0.092899,68215.0,68214.0,0.76572717]
["bitfinex-derivatives","BTCF0:USTF0",1729343590200,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343590797,0.092899,68215.0,68214.0,0.76572717]
["bitfinex-derivatives","BTCF0:USTF0",1729343590998,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343591897,0.092899,68215.0,68214.0,0.76572717]
["bitfinex-derivatives","BTCF0:USTF0",1729343592304,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343592503,0.092899,68215.0,68214.0,0.76572717]
["bitfinex-derivatives","BTCF0:USTF0",1729343593396,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343593706,0.092899,68215.0,68214.0,0.76572717]
["bitfinex-derivatives","BTCF0:USTF0",1729343594909,0.092899,68215.0,68214.0,0.76570708]
["bitfinex-derivatives","BTCF0:USTF0",1729343595617,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343595904,0.092899,68215.0,68214.0,0.7657078]
["bitfinex-derivatives","BTCF0:USTF0",1729343596407,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343600692,0.092899,68215.0,68214.0,0.76571224]
["bitfinex-derivatives","BTCF0:USTF0",1729343601695,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343601897,0.092899,68215.0,68214.0,0.76571363]
["bitfinex-derivatives","BTCF0:USTF0",1729343602305,0.12121666,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343605707,0.12121673,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343609517,0.092899,68215.0,68214.0,0.78044834]
["bitfinex-derivatives","BTCF0:USTF0",1729343611305,0.092899,68215.0,68214.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1729343615414,0.092899,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343615604,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343617407,0.15711605,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343619213,0.15711605,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343619514,0.15711605,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343619717,0.15711605,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343620314,0.15711605,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343620518,0.15711605,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343620818,0.12121667,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343621315,0.15711602,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343621512,0.15711602,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343621717,0.15711602,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343622109,0.15711602,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343622312,0.12121667,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343622520,0.20211614,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343622920,0.15711723,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343624423,0.15711723,68215.0,68214.0,0.41967199]
["bitfinex-derivatives","BTCF0:USTF0",1729343624424,0.092899,68215.0,68214.0,0.41967199]
["bitfinex-derivatives","BTCF0:USTF0",1729343625622,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343626010,0.092899,68215.0,68214.0,0.41966314]
["bitfinex-derivatives","BTCF0:USTF0",1729343628527,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343630932,0.092899,68215.0,68214.0,0.4196581]
["bitfinex-derivatives","BTCF0:USTF0",1729343631223,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343631415,0.092899,68215.0,68214.0,0.41965785]
["bitfinex-derivatives","BTCF0:USTF0",1729343631612,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343632931,0.092899,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343633224,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343635526,0.692899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343635917,0.692899,68215.0,68214.0,0.40499392]
["bitfinex-derivatives","BTCF0:USTF0",1729343636324,0.692899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343637331,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343637516,0.692899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343637711,0.092899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343638323,0.692899,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343638732,1.132699,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343639730,1.24192908,68215.0,68214.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729343640319,1.24192908,68215.0,68180.0,0.05865729]
["bitfinex-derivatives","BTCF0:USTF0",1729343640320,0.065983,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343640522,0.13041056,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343641223,0.09450471,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343641432,0.13041199,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343641732,0.15676871,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343643232,0.12086379,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343644417,0.15677133,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343647532,0.09253972,68202.0,68201.0,0.40479392]
["bitfinex-derivatives","BTCF0:USTF0",1729343653836,0.09253972,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343654632,0.12086381,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343662742,0.09253972,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343663246,0.09253972,68202.0,68201.0,0.40479392]
["bitfinex-derivatives","BTCF0:USTF0",1729343663842,0.09253972,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343667246,0.09253972,68202.0,68201.0,0.41945729]
["bitfinex-derivatives","BTCF0:USTF0",1729343668245,0.09253972,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343669650,0.15677141,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343670342,0.15729102,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343676845,0.15729126,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343677852,0.09305933,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343679754,0.06670261,68202.0,68201.0,0.47249854]
["bitfinex-derivatives","BTCF0:USTF0",1729343679962,0.06670261,68202.0,68201.0,0.64679854]
["bitfinex-derivatives","BTCF0:USTF0",1729343681255,0.00089347,68204.0,68201.0,1.24679854]
["bitfinex-derivatives","BTCF0:USTF0",1729343681451,0.00089347,68204.0,68202.0,0.47249854]
["bitfinex-derivatives","BTCF0:USTF0",1729343681651,0.00089347,68204.0,68203.0,0.11169854]
["bitfinex-derivatives","BTCF0:USTF0",1729343681853,0.00227554,68206.0,68203.0,0.20379854]
["bitfinex-derivatives","BTCF0:USTF0",1729343682052,0.00227554,68206.0,68204.0,0.11169854]
["bitfinex-derivatives","BTCF0:USTF0",1729343682253,0.00227554,68206.0,68205.0,0.11169854]
["bitfinex-derivatives","BTCF0:USTF0",1729343682456,0.06825454,68206.0,68205.0,0.11169854]
["bitfinex-derivatives","BTCF0:USTF0",1729343683161,0.06825454,68206.0,68205.0,0.18493061]
["bitfinex-derivatives","BTCF0:USTF0",1729343684158,0.06825454,68206.0,68205.0,0.07323207]
["bitfinex-derivatives","BTCF0:USTF0",1729343685147,0.00227554,68206.0,68204.0,0.07323207]
["bitfinex-derivatives","BTCF0:USTF0",1729343685361,0.06618,68205.0,68204.0,0.07323207]
["bitfinex-derivatives","BTCF0:USTF0",1729343685863,0.06618,68205.0,68204.0,0.78391675]
["bitfinex-derivatives","BTCF0:USTF0",1729343686255,0.06618,68205.0,68204.0,0.78391188]
["bitfinex-derivatives","BTCF0:USTF0",1729343686456,0.06618,68205.0,68204.0,0.78388555]
["bitfinex-derivatives","BTCF0:USTF0",1729343687157,0.06618,68205.0,68204.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729343687363,0.06618,68205.0,68203.0,0.19177858]
["bitfinex-derivatives","BTCF0:USTF0",1729343687575,0.0002,68204.0,68203.0,0.19177858]
["bitfinex-derivatives","BTCF0:USTF0",1729343687757,0.0002,68204.0,68203.0,0.30234705]
["bitfinex-derivatives","BTCF0:USTF0",1729343688064,0.0002,68204.0,68203.0,0.90234705]
["bitfinex-derivatives","BTCF0:USTF0",1729343688256,0.0002,68204.0,68203.0,0.79177858]
["bitfinex-derivatives","BTCF0:USTF0",1729343688864,0.0002,68204.0,68203.0,0.82907161]
["bitfinex-derivatives","BTCF0:USTF0",1729343689167,0.0002,68204.0,68203.0,0.90222992]
["bitfinex-derivatives","BTCF0:USTF0",1729343689858,0.0002,68204.0,68203.0,0.71854651]
["bitfinex-derivatives","BTCF0:USTF0",1729343691768,0.0701515,68210.0,68204.0,0.505821]
["bitfinex-derivatives","BTCF0:USTF0",1729343691959,0.0701515,68210.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343692158,0.0701515,68210.0,68209.0,0.80064]
["bitfinex-derivatives","BTCF0:USTF0",1729343692354,0.0701515,68210.0,68209.0,1.40064]
["bitfinex-derivatives","BTCF0:USTF0",1729343700073,0.0701515,68210.0,68209.0,1.45914402]
["bitfinex-derivatives","BTCF0:USTF0",1729343700271,0.0701515,68210.0,68209.0,1.01930402]
["bitfinex-derivatives","BTCF0:USTF0",1729343700466,0.0701515,68210.0,68209.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343702164,0.0701515,68210.0,68209.0,1.01930402]
["bitfinex-derivatives","BTCF0:USTF0",1729343702561,0.0041755,68210.0,68209.0,1.01930402]
["bitfinex-derivatives","BTCF0:USTF0",1729343702765,0.0041755,68210.0,68209.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343703384,0.0019918,68212.0,68209.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729343703568,0.06816979,68216.0,68211.0,0.1244604]
["bitfinex-derivatives","BTCF0:USTF0",1729343704073,0.06816979,68216.0,68212.0,0.0584864]
["bitfinex-derivatives","BTCF0:USTF0",1729343705179,0.00219979,68216.0,68213.0,0.1244594]
["bitfinex-derivatives","BTCF0:USTF0",1729343705379,0.00219979,68216.0,68213.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729343705579,0.00219979,68216.0,68213.0,0.12446834]
["bitfinex-derivatives","BTCF0:USTF0",1729343705981,0.00219979,68216.0,68213.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729343706672,0.07234257,68217.0,68211.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729343706865,0.066174,68212.0,68211.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729343707067,0.066174,68212.0,68210.0,0.4193044]
["bitfinex-derivatives","BTCF0:USTF0",1729343707268,0.066174,68212.0,68211.0,0.0585044]
["bitfinex-derivatives","BTCF0:USTF0",1729343707974,0.066174,68212.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343708369,0.0002,68211.0,68210.0,0.38739415]
["bitfinex-derivatives","BTCF0:USTF0",1729343709078,0.066175,68211.0,68210.0,0.38739415]
["bitfinex-derivatives","BTCF0:USTF0",1729343711471,0.066175,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343711976,0.0944924,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343714885,0.066175,68211.0,68210.0,0.47134508]
["bitfinex-derivatives","BTCF0:USTF0",1729343716086,0.065976,68210.0,68209.0,0.07326241]
["bitfinex-derivatives","BTCF0:USTF0",1729343716269,0.065977,68209.0,68208.0,0.07326241]
["bitfinex-derivatives","BTCF0:USTF0",1729343716469,0.066177,68209.0,68207.0,0.07346448]
["bitfinex-derivatives","BTCF0:USTF0",1729343716675,0.066177,68209.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343716676,0.065979,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343716878,0.066179,68206.0,68205.0,0.05880411]
["bitfinex-derivatives","BTCF0:USTF0",1729343717270,0.066179,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343718376,0.09306161,68206.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343718775,0.09306161,68206.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343718974,0.066181,68204.0,68203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729343719582,0.065984,68201.0,68200.0,5.80595399]
["bitfinex-derivatives","BTCF0:USTF0",1729343719783,0.066184,68201.0,68200.0,5.80451399]
["bitfinex-derivatives","BTCF0:USTF0",1729343720480,0.066184,68201.0,68200.0,5.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1729343720982,1.026984,68201.0,68200.0,5.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1729343721485,1.466864,68201.0,68200.0,5.74590988]
["bitfinex-derivatives","BTCF0:USTF0",1729343723779,1.466864,68201.0,68200.0,4.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1729343723981,1.466864,68201.0,68200.0,4.53125104]
["bitfinex-derivatives","BTCF0:USTF0",1729343724375,1.466864,68201.0,68200.0,4.45756104]
["bitfinex-derivatives","BTCF0:USTF0",1729343726392,1.466864,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343727189,1.106064,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343727388,1.466864,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343728587,1.106064,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343729292,1.466864,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343729990,1.49519234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343730689,0.89519234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343731292,0.53439234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343731492,0.89519234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343732393,0.53439234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343732582,0.89519234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343733084,0.53439234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343733392,0.89519234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343734694,0.53439234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343734893,0.89519234,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343735995,0.89519247,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343736786,0.45531247,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343736988,0.426984,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343739290,1.466864,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343742900,2.966864,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343743200,2.526984,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343743791,2.966864,68201.0,68200.0,4.33200701]
["bitfinex-derivatives","BTCF0:USTF0",1729343743995,2.966864,68201.0,68200.0,4.19455201]
["bitfinex-derivatives","BTCF0:USTF0",1729343744193,2.966864,68201.0,68200.0,4.08736201]
["bitfinex-derivatives","BTCF0:USTF0",1729343744596,2.966864,68201.0,68200.0,3.88507701]
["bitfinex-derivatives","BTCF0:USTF0",1729343744797,2.99519443,68201.0,68200.0,3.79816301]
["bitfinex-derivatives","BTCF0:USTF0",1729343744995,2.99519443,68201.0,68200.0,3.71577901]
["bitfinex-derivatives","BTCF0:USTF0",1729343744996,3.07612807,68201.0,68200.0,3.71577901]
["bitfinex-derivatives","BTCF0:USTF0",1729343745501,3.12873187,68201.0,68200.0,3.63885401]
["bitfinex-derivatives","BTCF0:USTF0",1729343745691,3.12873187,68201.0,68200.0,3.4774019]
["bitfinex-derivatives","BTCF0:USTF0",1729343746191,3.12873363,68201.0,68200.0,3.3924999]
["bitfinex-derivatives","BTCF0:USTF0",1729343746391,3.12873363,68201.0,68200.0,3.3079149]
["bitfinex-derivatives","BTCF0:USTF0",1729343746600,3.28944407,68201.0,68200.0,3.2315299]
["bitfinex-derivatives","BTCF0:USTF0",1729343746895,3.12873363,68201.0,68200.0,3.2315299]
["bitfinex-derivatives","BTCF0:USTF0",1729343748105,3.28952252,68201.0,68200.0,3.2315299]
["bitfinex-derivatives","BTCF0:USTF0",1729343748513,3.12873363,68201.0,68200.0,3.2315299]
["bitfinex-derivatives","BTCF0:USTF0",1729343748904,3.28957092,68201.0,68200.0,3.2315299]
["bitfinex-derivatives","BTCF0:USTF0",1729343749202,3.23696712,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343749414,3.28957121,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343749614,3.12873392,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343750117,3.289612,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343750618,3.12873392,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343752008,2.99519498,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343752416,3.03111195,68201.0,68200.0,3.1556899]
["bitfinex-derivatives","BTCF0:USTF0",1729343752617,3.03111195,68201.0,68200.0,3.1555899]
["bitfinex-derivatives","BTCF0:USTF0",1729343753115,3.03111195,68201.0,68200.0,3.1423899]
["bitfinex-derivatives","BTCF0:USTF0",1729343753515,3.03111194,68201.0,68200.0,3.1423899]
["bitfinex-derivatives","BTCF0:USTF0",1729343753710,3.03111181,68201.0,68200.0,3.1423899]
["bitfinex-derivatives","BTCF0:USTF0",1729343754317,3.03111181,68201.0,68200.0,3.1291899]
["bitfinex-derivatives","BTCF0:USTF0",1729343754719,2.99519498,68201.0,68200.0,3.1291899]
["bitfinex-derivatives","BTCF0:USTF0",1729343756518,2.99519498,68201.0,68200.0,2.85902081]
["bitfinex-derivatives","BTCF0:USTF0",1729343756820,2.99519498,68201.0,68200.0,2.67614381]
["bitfinex-derivatives","BTCF0:USTF0",1729343757216,2.99519498,68201.0,68200.0,2.66294381]
["bitfinex-derivatives","BTCF0:USTF0",1729343757920,3.03111222,68201.0,68200.0,2.63654381]
["bitfinex-derivatives","BTCF0:USTF0",1729343759119,3.03111222,68201.0,68200.0,2.62334381]
["bitfinex-derivatives","BTCF0:USTF0",1729343759922,3.12873763,68201.0,68200.0,2.62334381]
["bitfinex-derivatives","BTCF0:USTF0",1729343760330,3.12873763,68201.0,68200.0,2.61014381]
["bitfinex-derivatives","BTCF0:USTF0",1729343760527,3.12873861,68201.0,68200.0,2.59694381]
["bitfinex-derivatives","BTCF0:USTF0",1729343761329,3.12873861,68201.0,68200.0,2.58364381]
["bitfinex-derivatives","BTCF0:USTF0",1729343761520,3.12873861,68201.0,68200.0,2.47730481]
["bitfinex-derivatives","BTCF0:USTF0",1729343761715,3.12873861,68201.0,68200.0,2.31584632]
["bitfinex-derivatives","BTCF0:USTF0",1729343763124,2.68885861,68201.0,68200.0,2.31584632]
["bitfinex-derivatives","BTCF0:USTF0",1729343763934,2.68885995,68201.0,68200.0,2.31584632]
["bitfinex-derivatives","BTCF0:USTF0",1729343764125,3.12873995,68201.0,68200.0,2.31584632]
["bitfinex-derivatives","BTCF0:USTF0",1729343765525,3.48953995,68201.0,68200.0,2.31584632]
["bitfinex-derivatives","BTCF0:USTF0",1729343767031,3.39191398,68201.0,68200.0,2.31584632]
["bitfinex-derivatives","BTCF0:USTF0",1729343767223,3.39191398,68201.0,68200.0,2.31095393]
["bitfinex-derivatives","BTCF0:USTF0",1729343768133,2.67031398,68201.0,68200.0,2.31095393]
["bitfinex-derivatives","BTCF0:USTF0",1729343768432,3.39191398,68201.0,68200.0,2.31095393]
["bitfinex-derivatives","BTCF0:USTF0",1729343768634,3.39191389,68201.0,68200.0,2.31095393]
["bitfinex-derivatives","BTCF0:USTF0",1729343768833,2.67031389,68201.0,68200.0,2.29775393]
["bitfinex-derivatives","BTCF0:USTF0",1729343769134,3.39191389,68201.0,68200.0,2.28455393]
["bitfinex-derivatives","BTCF0:USTF0",1729343769635,3.39191389,68201.0,68200.0,2.27145393]
["bitfinex-derivatives","BTCF0:USTF0",1729343770222,3.39191389,68201.0,68200.0,2.15693209]
["bitfinex-derivatives","BTCF0:USTF0",1729343770931,3.39191389,68201.0,68200.0,2.14373209]
["bitfinex-derivatives","BTCF0:USTF0",1729343771728,2.67031389,68201.0,68200.0,2.14373209]
["bitfinex-derivatives","BTCF0:USTF0",1729343771928,3.39191389,68201.0,68200.0,2.14373209]
["bitfinex-derivatives","BTCF0:USTF0",1729343772430,3.39191389,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343773327,3.39191314,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343776030,2.67031314,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343776538,3.39191314,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343777931,2.35203314,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343779024,1.63043314,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343779229,2.35203314,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343782250,2.44965615,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343782946,2.44965582,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343784137,1.72805582,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343784338,2.44965582,68201.0,68200.0,2.13053209]
["bitfinex-derivatives","BTCF0:USTF0",1729343785735,2.44965582,68201.0,68200.0,2.09909209]
["bitfinex-derivatives","BTCF0:USTF0",1729343787037,2.44965582,68201.0,68200.0,2.06690209]
["bitfinex-derivatives","BTCF0:USTF0",1729343788346,1.72805582,68201.0,68200.0,2.06690209]
["bitfinex-derivatives","BTCF0:USTF0",1729343788647,2.44965582,68201.0,68200.0,2.06690209]
["bitfinex-derivatives","BTCF0:USTF0",1729343788863,1.72805582,68201.0,68200.0,2.06690209]
["bitfinex-derivatives","BTCF0:USTF0",1729343789051,2.44965582,68201.0,68200.0,2.06690209]
["bitfinex-derivatives","BTCF0:USTF0",1729343789747,2.44965582,68201.0,68200.0,1.95919509]
["bitfinex-derivatives","BTCF0:USTF0",1729343790051,2.35203201,68201.0,68200.0,1.95919509]
["bitfinex-derivatives","BTCF0:USTF0",1729343790357,2.35203201,68201.0,68200.0,1.95909509]
["bitfinex-derivatives","BTCF0:USTF0",1729343790747,2.35203201,68201.0,68200.0,1.94589509]
["bitfinex-derivatives","BTCF0:USTF0",1729343790947,2.35203201,68201.0,68200.0,1.93269509]
["bitfinex-derivatives","BTCF0:USTF0",1729343791345,2.35203201,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343792554,2.35203153,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343793851,1.63043153,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343794152,2.31611511,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343796748,1.59451511,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343796952,2.31611511,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343797245,2.3970492,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343797445,1.6754492,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343797652,2.44965256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343801260,1.72805256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343801556,2.44965256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343802655,1.72805256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343802855,2.44965256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343803561,1.72805256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343803758,2.44965256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343803954,2.86061256,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343805168,2.76299103,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343805365,2.72707511,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343806770,2.72707434,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343807267,2.76298977,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343810874,2.04138977,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343811175,2.76298977,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343811781,2.72707433,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343816480,2.72707337,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343820080,1.36060229,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343820793,1.36060175,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343825897,0.17544096,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343826098,0.27050179,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343826286,0.12810179,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343826489,0.10925696,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343826989,0.17523496,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343827182,0.065978,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343835396,0.17522905,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343835898,0.53602905,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343838699,0.5360266,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343839998,0.1752266,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343840406,0.3361295,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343841105,0.1752266,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343841310,0.1752266,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343841902,0.33614949,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343842108,0.33614949,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343842293,0.22690089,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343842496,0.065978,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343850412,0.065978,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343850413,0.14689789,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343850619,0.17522363,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343857316,0.065978,68201.0,68200.0,1.96345363]
["bitfinex-derivatives","BTCF0:USTF0",1729343857514,0.065978,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343858116,0.065978,68201.0,68200.0,1.96348368]
["bitfinex-derivatives","BTCF0:USTF0",1729343858318,0.065978,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343859821,0.065978,68201.0,68200.0,1.96348827]
["bitfinex-derivatives","BTCF0:USTF0",1729343863322,0.065978,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343864819,0.426778,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343872518,0.53602519,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343874526,0.53602519,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343874527,0.06423203,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343874727,0.06423203,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343875029,0.09285661,68206.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343875216,0.17521219,68205.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343875419,0.10923719,68204.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343875729,0.10923719,68203.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343875929,0.10923719,68202.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343876222,0.06423203,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343878914,0.13021003,68201.0,68200.0,1.91949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343879316,0.13021003,68201.0,68200.0,2.51949509]
["bitfinex-derivatives","BTCF0:USTF0",1729343880214,0.15676779,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343880428,0.065978,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343886827,0.0292976,68201.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343888232,0.02652606,68202.0,68200.0,2.95937509]
["bitfinex-derivatives","BTCF0:USTF0",1729343888424,0.0991,68209.0,68201.0,0.43988]
["bitfinex-derivatives","BTCF0:USTF0",1729343888624,0.065971,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343893239,0.12502382,68209.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343893740,0.19099382,68209.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343894931,0.065971,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343896532,0.065971,68208.0,68207.0,0.4047082]
["bitfinex-derivatives","BTCF0:USTF0",1729343898428,0.065971,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343902145,0.065971,68208.0,68207.0,0.41936184]
["bitfinex-derivatives","BTCF0:USTF0",1729343902853,0.09429125,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343903336,0.02832025,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343905830,0.02832007,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343906037,0.06422249,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343906233,0.02832007,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343909832,0.12502382,68209.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343910038,0.12502382,68209.0,68207.0,0.41944309]
["bitfinex-derivatives","BTCF0:USTF0",1729343910238,0.12502382,68209.0,68208.0,0.05864309]
["bitfinex-derivatives","BTCF0:USTF0",1729343915951,0.12502382,68209.0,68207.0,0.41944309]
["bitfinex-derivatives","BTCF0:USTF0",1729343916152,0.0002,68208.0,68207.0,0.41944309]
["bitfinex-derivatives","BTCF0:USTF0",1729343917257,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343917648,0.0002,68208.0,68207.0,0.41945495]
["bitfinex-derivatives","BTCF0:USTF0",1729343917853,0.17539506,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343919150,0.13039368,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343924853,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343928461,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343932679,0.0002,68208.0,68207.0,0.43375772]
["bitfinex-derivatives","BTCF0:USTF0",1729343934564,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343936770,0.0002,68208.0,68207.0,0.43375772]
["bitfinex-derivatives","BTCF0:USTF0",1729343937266,0.0002,68208.0,68207.0,0.54547901]
["bitfinex-derivatives","BTCF0:USTF0",1729343939477,0.0002,68208.0,68207.0,0.43375772]
["bitfinex-derivatives","BTCF0:USTF0",1729343939773,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343939969,0.06442101,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343940564,0.02851941,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343947488,0.02851927,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343947691,0.06442074,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343947990,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343948478,0.0002,68208.0,68207.0,0.43375772]
["bitfinex-derivatives","BTCF0:USTF0",1729343948785,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343948984,0.0002,68208.0,68207.0,0.43375772]
["bitfinex-derivatives","BTCF0:USTF0",1729343949581,0.0002,68208.0,68207.0,0.54548046]
["bitfinex-derivatives","BTCF0:USTF0",1729343951390,0.0002,68208.0,68207.0,0.47252274]
["bitfinex-derivatives","BTCF0:USTF0",1729343954885,0.0002,68208.0,68207.0,0.54586638]
["bitfinex-derivatives","BTCF0:USTF0",1729343958887,0.0002,68208.0,68207.0,0.47252274]
["bitfinex-derivatives","BTCF0:USTF0",1729343960593,0.0002,68208.0,68207.0,0.54586594]
["bitfinex-derivatives","BTCF0:USTF0",1729343960793,0.0002,68208.0,68207.0,0.47252274]
["bitfinex-derivatives","BTCF0:USTF0",1729343960992,0.0002,68208.0,68207.0,0.54586596]
["bitfinex-derivatives","BTCF0:USTF0",1729343961396,0.0002,68208.0,68207.0,0.47252274]
["bitfinex-derivatives","BTCF0:USTF0",1729343961884,0.0002,68208.0,68207.0,0.47252073]
["bitfinex-derivatives","BTCF0:USTF0",1729343962990,0.06441948,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343964805,0.06441945,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343964992,0.02851873,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343969403,0.06441948,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343969902,0.0002,68208.0,68207.0,0.47252077]
["bitfinex-derivatives","BTCF0:USTF0",1729343971703,0.066171,68208.0,68207.0,0.54586449]
["bitfinex-derivatives","BTCF0:USTF0",1729343977208,0.066171,68208.0,68207.0,0.47252093]
["bitfinex-derivatives","BTCF0:USTF0",1729343977404,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343980609,0.13039082,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343981408,0.13039078,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343985107,0.066171,68208.0,68207.0,0.54586965]
["bitfinex-derivatives","BTCF0:USTF0",1729343985512,0.066171,68208.0,68207.0,0.43414842]
["bitfinex-derivatives","BTCF0:USTF0",1729343986017,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343993009,0.10207255,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729343993210,0.13039193,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344000116,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344007222,0.1303918,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344008318,0.09449032,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344013435,0.13039189,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344015237,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344021335,0.066171,68208.0,68207.0,0.43414842]
["bitfinex-derivatives","BTCF0:USTF0",1729344021843,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344023149,0.066171,68208.0,68207.0,0.43414842]
["bitfinex-derivatives","BTCF0:USTF0",1729344027039,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344030259,0.13039247,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344032854,0.13039247,68208.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344033049,0.066171,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344033254,0.13039247,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344036645,0.13019247,68208.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344036845,0.065971,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344037048,0.13019248,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344037346,0.13019248,68208.0,68207.0,0.47252422]
["bitfinex-derivatives","BTCF0:USTF0",1729344037347,0.065971,68208.0,68207.0,0.47252422]
["bitfinex-derivatives","BTCF0:USTF0",1729344037851,0.065971,68208.0,68207.0,0.11172422]
["bitfinex-derivatives","BTCF0:USTF0",1729344038050,0.065971,68208.0,68207.0,0.47252422]
["bitfinex-derivatives","BTCF0:USTF0",1729344040353,0.065971,68208.0,68207.0,0.56007349]
["bitfinex-derivatives","BTCF0:USTF0",1729344041260,0.12502382,68209.0,68207.0,0.56007349]
["bitfinex-derivatives","BTCF0:USTF0",1729344041559,0.12502382,68209.0,68208.0,0.47252422]
["bitfinex-derivatives","BTCF0:USTF0",1729344043955,0.12502382,68209.0,68208.0,0.11172422]
["bitfinex-derivatives","BTCF0:USTF0",1729344044156,0.12502382,68209.0,68208.0,0.47252422]
["bitfinex-derivatives","BTCF0:USTF0",1729344045353,0.12502382,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344052357,0.18924435,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344052668,0.15334302,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344057371,0.1892444,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344057564,0.15334302,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344060265,0.12502382,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344064382,0.12502382,68209.0,68206.0,0.07334874]
["bitfinex-derivatives","BTCF0:USTF0",1729344064571,0.12502382,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344067367,0.18924441,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344075482,0.12502382,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344082385,0.18924475,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344083990,0.25521475,68209.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344084192,0.065971,68208.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344084494,0.0002,68204.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344084695,0.03610155,68204.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344084991,0.06442093,68204.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344085299,0.02852131,68204.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344090287,0.0002,68204.0,68203.0,0.30927793]
["bitfinex-derivatives","BTCF0:USTF0",1729344090496,0.065972,68207.0,68203.0,0.30927793]
["bitfinex-derivatives","BTCF0:USTF0",1729344090791,0.065972,68207.0,68204.0,0.11172866]
["bitfinex-derivatives","BTCF0:USTF0",1729344091102,0.065972,68207.0,68205.0,0.11172866]
["bitfinex-derivatives","BTCF0:USTF0",1729344091309,0.065972,68207.0,68206.0,0.11172866]
["bitfinex-derivatives","BTCF0:USTF0",1729344097503,0.065972,68207.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344097504,0.09429258,68207.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344097692,0.0002,68204.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344105404,0.0002,68204.0,68203.0,0.22172745]
["bitfinex-derivatives","BTCF0:USTF0",1729344105604,0.0002,68204.0,68203.0,0.30972458]
["bitfinex-derivatives","BTCF0:USTF0",1729344106007,0.0002,68204.0,68203.0,0.22172745]
["bitfinex-derivatives","BTCF0:USTF0",1729344107310,0.0002,68204.0,68203.0,0.35631107]
["bitfinex-derivatives","BTCF0:USTF0",1729344107519,0.0002,68204.0,68203.0,0.35632444]
["bitfinex-derivatives","BTCF0:USTF0",1729344109316,0.0002,68204.0,68203.0,0.35629978]
["bitfinex-derivatives","BTCF0:USTF0",1729344114213,0.0002,68204.0,68203.0,0.35628357]
["bitfinex-derivatives","BTCF0:USTF0",1729344119115,0.0002,68204.0,68203.0,0.35626704]
["bitfinex-derivatives","BTCF0:USTF0",1729344120534,0.0002,68204.0,68203.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1729344122724,0.0002,68204.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344122926,0.0002,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344127424,0.0002,68203.0,68202.0,0.24646489]
["bitfinex-derivatives","BTCF0:USTF0",1729344132219,0.0002,68203.0,68202.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1729344133427,1.5002,68203.0,68202.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1729344135540,1.46352167,68203.0,68202.0,0.24646024]
["bitfinex-derivatives","BTCF0:USTF0",1729344137025,1.46352167,68203.0,68202.0,0.066177]
["bitfinex-derivatives","BTCF0:USTF0",1729344137230,1.46352167,68203.0,68202.0,0.31198468]
["bitfinex-derivatives","BTCF0:USTF0",1729344137535,1.46352167,68203.0,68202.0,0.24600768]
["bitfinex-derivatives","BTCF0:USTF0",1729344138240,1.52949767,68203.0,68202.0,0.24600768]
["bitfinex-derivatives","BTCF0:USTF0",1729344138439,1.52949767,68203.0,68200.0,2.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1729344138645,1.52949767,68203.0,68200.0,1.99304359]
["bitfinex-derivatives","BTCF0:USTF0",1729344138646,0.065978,68201.0,68200.0,1.99304359]
["bitfinex-derivatives","BTCF0:USTF0",1729344138851,0.066178,68201.0,68200.0,1.91969509]
["bitfinex-derivatives","BTCF0:USTF0",1729344139038,2.606058,68201.0,68200.0,1.91969509]
["bitfinex-derivatives","BTCF0:USTF0",1729344140232,1.106058,68201.0,68200.0,1.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1729344141133,0.666178,68201.0,68200.0,1.96364139]
["bitfinex-derivatives","BTCF0:USTF0",1729344141341,0.666178,68201.0,68200.0,1.91969509]
["bitfinex-derivatives","BTCF0:USTF0",1729344142339,0.69320497,68201.0,68200.0,1.91969509]
["bitfinex-derivatives","BTCF0:USTF0",1729344143239,1.13308497,68201.0,68200.0,1.91969509]
["bitfinex-derivatives","BTCF0:USTF0",1729344143443,1.13308497,68201.0,68200.0,1.9006119]
["bitfinex-derivatives","BTCF0:USTF0",1729344144441,1.49388497,68201.0,68200.0,1.9006119]
["bitfinex-derivatives","BTCF0:USTF0",1729344145037,2.99388497,68201.0,68200.0,1.9006119]
["bitfinex-derivatives","BTCF0:USTF0",1729344147340,2.99388497,68201.0,68200.0,1.79467666]
["bitfinex-derivatives","BTCF0:USTF0",1729344147839,3.02221517,68201.0,68200.0,1.79467666]
["bitfinex-derivatives","BTCF0:USTF0",1729344148346,2.99388497,68201.0,68200.0,1.79467666]
["bitfinex-derivatives","BTCF0:USTF0",1729344155834,2.99388497,68201.0,68200.0,1.76330666]
["bitfinex-derivatives","BTCF0:USTF0",1729344156238,2.99388497,68201.0,68200.0,1.68836446]
["bitfinex-derivatives","BTCF0:USTF0",1729344156452,2.99388497,68201.0,68200.0,1.65739446]
["bitfinex-derivatives","BTCF0:USTF0",1729344157638,3.05813067,68201.0,68200.0,1.65739446]
["bitfinex-derivatives","BTCF0:USTF0",1729344160635,3.10314716,68201.0,68200.0,1.65739446]
["bitfinex-derivatives","BTCF0:USTF0",1729344160839,3.05813067,68201.0,68200.0,1.65739446]
["bitfinex-derivatives","BTCF0:USTF0",1729344161647,3.10314716,68201.0,68200.0,1.65739446]
["bitfinex-derivatives","BTCF0:USTF0",1729344161841,3.10314716,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344162245,3.10314731,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344162941,3.02221527,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344165147,3.0581301,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344165654,2.99388497,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344168245,3.02221483,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344170659,3.02221509,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344172052,3.43317509,68201.0,68200.0,1.62613446]
["bitfinex-derivatives","BTCF0:USTF0",1729344172555,3.56670913,68201.0,68200.0,1.56305446]
["bitfinex-derivatives","BTCF0:USTF0",1729344175350,3.12682894,68201.0,68200.0,1.56305446]
["bitfinex-derivatives","BTCF0:USTF0",1729344177651,3.23505345,68201.0,68200.0,1.56305446]
["bitfinex-derivatives","BTCF0:USTF0",1729344177852,3.28765551,68201.0,68200.0,1.56305446]
["bitfinex-derivatives","BTCF0:USTF0",1729344178263,3.23505345,68201.0,68200.0,1.56305446]
["bitfinex-derivatives","BTCF0:USTF0",1729344178561,3.28765504,68201.0,68200.0,1.56305446]
["bitfinex-derivatives","BTCF0:USTF0",1729344179358,3.23505345,68201.0,68200.0,1.49475599]
["bitfinex-derivatives","BTCF0:USTF0",1729344179559,3.07422691,68201.0,68200.0,1.49475599]
["bitfinex-derivatives","BTCF0:USTF0",1729344180454,3.07422691,68201.0,68200.0,1.46321599]
["bitfinex-derivatives","BTCF0:USTF0",1729344180761,2.99329494,68201.0,68200.0,1.46321599]
["bitfinex-derivatives","BTCF0:USTF0",1729344181460,2.39329494,68201.0,68200.0,1.43235599]
["bitfinex-derivatives","BTCF0:USTF0",1729344181665,2.99329494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344183365,2.39329494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344185167,2.03249494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344185663,2.39329494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344186360,2.03249494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344186761,2.39329494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344187771,2.11342668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344187972,2.47422668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344188477,2.11342668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344188662,2.47422668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344189572,2.11342668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344189777,2.47422668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344190173,2.52682825,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344190585,2.16602825,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344190779,2.52682825,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344193685,2.68775122,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344194077,2.52682825,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344194788,2.47422668,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344195571,2.03249494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344195787,2.39329494,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344197383,3.85681661,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344198679,3.49601661,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344198891,3.85681661,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344199185,3.82848664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344200094,3.46768664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344200387,3.82848664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344200974,3.46768664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344201182,3.82848664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344202385,3.46768664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344202592,3.82848664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344203292,3.46768664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344203487,3.82848664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344203882,3.46768664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344204086,3.82848664,68201.0,68200.0,1.39925599]
["bitfinex-derivatives","BTCF0:USTF0",1729344204387,3.82848664,68201.0,68200.0,1.30528599]
["bitfinex-derivatives","BTCF0:USTF0",1729344204986,3.85681697,68201.0,68200.0,1.30528599]
["bitfinex-derivatives","BTCF0:USTF0",1729344205385,3.82848664,68201.0,68200.0,1.30528599]
["bitfinex-derivatives","BTCF0:USTF0",1729344206094,3.85681709,68201.0,68200.0,1.30528599]
["bitfinex-derivatives","BTCF0:USTF0",1729344206785,3.85681709,68201.0,68200.0,1.29207207]
["bitfinex-derivatives","BTCF0:USTF0",1729344207184,3.82848664,68201.0,68200.0,1.29207207]
["bitfinex-derivatives","BTCF0:USTF0",1729344208293,3.85681608,68201.0,68200.0,1.29207207]
["bitfinex-derivatives","BTCF0:USTF0",1729344208895,3.82848664,68201.0,68200.0,1.29207207]
["bitfinex-derivatives","BTCF0:USTF0",1729344209695,3.82848664,68201.0,68191.0,0.1574463]
["bitfinex-derivatives","BTCF0:USTF0",1729344209696,0.065986,68192.0,68191.0,0.1574463]
["bitfinex-derivatives","BTCF0:USTF0",1729344209897,0.066186,68192.0,68191.0,0.1574463]
["bitfinex-derivatives","BTCF0:USTF0",1729344213404,0.066186,68192.0,68191.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729344213405,0.13042975,68192.0,68191.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729344213593,0.066186,68192.0,68191.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729344214300,0.09217844,68192.0,68191.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1729344224514,0.065987,68191.0,68190.0,0.0501504]
["bitfinex-derivatives","BTCF0:USTF0",1729344224710,0.066187,68191.0,68190.0,0.0501504]
["bitfinex-derivatives","BTCF0:USTF0",1729344226303,0.066187,68191.0,68190.0,0.1234989]
["bitfinex-derivatives","BTCF0:USTF0",1729344226504,0.066187,68191.0,68190.0,0.0501504]
["bitfinex-derivatives","BTCF0:USTF0",1729344232610,0.0945166,68191.0,68190.0,0.0501504]
["bitfinex-derivatives","BTCF0:USTF0",1729344236107,0.06599,68189.0,68186.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729344236616,0.0002,68187.0,68186.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729344236814,0.02852952,68187.0,68186.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729344237012,0.09452052,68187.0,68186.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729344238314,0.066191,68187.0,68186.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729344238614,0.09452052,68187.0,68186.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1729344240725,0.02949909,68187.0,68186.0,0.35310378]
["bitfinex-derivatives","BTCF0:USTF0",1729344241623,0.02949909,68187.0,68186.0,0.24620378]
["bitfinex-derivatives","BTCF0:USTF0",1729344247634,0.0002,68191.0,68184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344247935,0.066193,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344253139,0.066193,68185.0,68184.0,0.40502244]
["bitfinex-derivatives","BTCF0:USTF0",1729344254332,0.066193,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344254533,0.066193,68185.0,68184.0,0.40501966]
["bitfinex-derivatives","BTCF0:USTF0",1729344255428,0.066193,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344255632,0.066193,68185.0,68184.0,0.60675977]
["bitfinex-derivatives","BTCF0:USTF0",1729344257142,0.09312895,68185.0,68184.0,0.60675977]
["bitfinex-derivatives","BTCF0:USTF0",1729344262746,0.09312895,68185.0,68184.0,0.41968689]
["bitfinex-derivatives","BTCF0:USTF0",1729344263254,0.28002895,68185.0,68184.0,0.41968689]
["bitfinex-derivatives","BTCF0:USTF0",1729344272061,0.28002895,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344277069,0.21403595,68185.0,68184.0,0.60665284]
["bitfinex-derivatives","BTCF0:USTF0",1729344277460,0.28002895,68185.0,68184.0,0.60665284]
["bitfinex-derivatives","BTCF0:USTF0",1729344277859,0.28002895,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344282463,0.28002895,68185.0,68184.0,0.41969228]
["bitfinex-derivatives","BTCF0:USTF0",1729344285667,0.28002895,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344285869,0.24333813,68185.0,68184.0,0.60623209]
["bitfinex-derivatives","BTCF0:USTF0",1729344288370,0.24333813,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344288570,0.24333813,68185.0,68184.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1729344288975,0.27036254,68185.0,68184.0,0.6058013]
["bitfinex-derivatives","BTCF0:USTF0",1729344293477,0.27036254,68185.0,68184.0,0.60585707]
["bitfinex-derivatives","BTCF0:USTF0",1729344294375,0.20436954,68185.0,68184.0,0.60585707]
["bitfinex-derivatives","BTCF0:USTF0",1729344296272,0.17734513,68185.0,68184.0,0.60585707]
["bitfinex-derivatives","BTCF0:USTF0",1729344296474,0.17734513,68185.0,68184.0,1.20585707]
["bitfinex-derivatives","BTCF0:USTF0",1729344297284,0.17734513,68185.0,68184.0,0.60585707]
["bitfinex-derivatives","BTCF0:USTF0",1729344298079,0.17734513,68185.0,68184.0,0.73883406]
["bitfinex-derivatives","BTCF0:USTF0",1729344298279,0.17734513,68185.0,68184.0,0.60553845]
["bitfinex-derivatives","BTCF0:USTF0",1729344301085,0.17734513,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344303992,0.24333813,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344307980,0.19197378,68185.0,68184.0,0.60538832]
["bitfinex-derivatives","BTCF0:USTF0",1729344309681,0.30027378,68185.0,68184.0,0.60538832]
["bitfinex-derivatives","BTCF0:USTF0",1729344310082,0.30027378,68185.0,68184.0,0.47249297]
["bitfinex-derivatives","BTCF0:USTF0",1729344311092,0.30027378,68185.0,68184.0,0.47241205]
["bitfinex-derivatives","BTCF0:USTF0",1729344311392,0.30027378,68185.0,68184.0,0.56040277]
["bitfinex-derivatives","BTCF0:USTF0",1729344311779,0.30027378,68185.0,68184.0,0.19960277]
["bitfinex-derivatives","BTCF0:USTF0",1729344314994,0.30027378,68185.0,68184.0,0.11161205]
["bitfinex-derivatives","BTCF0:USTF0",1729344315888,0.30027378,68185.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344322889,0.30027378,68185.0,68184.0,0.1995438]
["bitfinex-derivatives","BTCF0:USTF0",1729344323496,0.30027378,68185.0,68184.0,0.11155308]
["bitfinex-derivatives","BTCF0:USTF0",1729344324803,0.23428078,68185.0,68184.0,0.11155308]
["bitfinex-derivatives","BTCF0:USTF0",1729344325002,0.23428078,68185.0,68184.0,0.1995438]
["bitfinex-derivatives","BTCF0:USTF0",1729344325309,0.23428078,68185.0,68184.0,0.11155308]
["bitfinex-derivatives","BTCF0:USTF0",1729344325495,0.23428078,68185.0,68184.0,0.11139812]
["bitfinex-derivatives","BTCF0:USTF0",1729344328004,0.23428078,68185.0,68184.0,0.47219812]
["bitfinex-derivatives","BTCF0:USTF0",1729344328900,0.23428078,68185.0,68184.0,0.11139812]
["bitfinex-derivatives","BTCF0:USTF0",1729344329216,0.23428078,68185.0,68184.0,0.47219812]
["bitfinex-derivatives","BTCF0:USTF0",1729344329508,0.23428078,68185.0,68184.0,0.60470593]
["bitfinex-derivatives","BTCF0:USTF0",1729344329706,0.23428078,68185.0,68184.0,0.24390593]
["bitfinex-derivatives","BTCF0:USTF0",1729344329908,0.23428078,68185.0,68184.0,0.60470593]
["bitfinex-derivatives","BTCF0:USTF0",1729344330703,0.23428078,68185.0,68184.0,0.11139812]
["bitfinex-derivatives","BTCF0:USTF0",1729344331005,0.19758997,68185.0,68184.0,0.40498144]
["bitfinex-derivatives","BTCF0:USTF0",1729344333310,0.19758997,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344336017,0.08928997,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344338216,0.08928997,68185.0,68184.0,0.41964193]
["bitfinex-derivatives","BTCF0:USTF0",1729344339014,0.08928997,68185.0,68184.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344343512,0.03792497,68185.0,68184.0,0.60356729]
["bitfinex-derivatives","BTCF0:USTF0",1729344344027,0.0002,68191.0,68184.0,0.71486729]
["bitfinex-derivatives","BTCF0:USTF0",1729344344316,0.41096,68194.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344344523,0.43786205,68194.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344346118,0.43786205,68194.0,68191.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1729344347621,0.43786205,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344348523,0.43786205,68194.0,68193.0,0.6021236]
["bitfinex-derivatives","BTCF0:USTF0",1729344350031,0.43786205,68194.0,68193.0,0.60100314]
["bitfinex-derivatives","BTCF0:USTF0",1729344350430,0.43786205,68194.0,68193.0,0.47038364]
["bitfinex-derivatives","BTCF0:USTF0",1729344351337,0.43786205,68194.0,68193.0,0.55822317]
["bitfinex-derivatives","BTCF0:USTF0",1729344351531,0.43786205,68194.0,68193.0,0.47038364]
["bitfinex-derivatives","BTCF0:USTF0",1729344352940,0.43786205,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344359941,0.02690205,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344360143,0.065984,68195.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344360438,0.065984,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344360837,0.065984,68194.0,68193.0,0.47055284]
["bitfinex-derivatives","BTCF0:USTF0",1729344362847,0.065984,68194.0,68193.0,0.47056495]
["bitfinex-derivatives","BTCF0:USTF0",1729344365554,0.065984,68194.0,68193.0,0.55840448]
["bitfinex-derivatives","BTCF0:USTF0",1729344367930,0.065984,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344368748,0.09290693,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344376045,0.09290693,68194.0,68193.0,0.47072254]
["bitfinex-derivatives","BTCF0:USTF0",1729344377335,0.09290693,68194.0,68193.0,0.47072197]
["bitfinex-derivatives","BTCF0:USTF0",1729344383055,0.09290693,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344388253,0.02692293,68194.0,68191.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1729344388442,0.066186,68192.0,68188.0,0.07355025]
["bitfinex-derivatives","BTCF0:USTF0",1729344388639,0.066186,68192.0,68189.0,0.07335025]
["bitfinex-derivatives","BTCF0:USTF0",1729344389048,0.066186,68192.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344389246,0.0002,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344390453,0.066189,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344390852,0.09451586,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344391746,0.1304269,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344391948,0.09451586,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344393758,0.09451586,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344394662,0.09451586,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344394955,0.09451586,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344395260,0.12128532,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344397961,0.09295846,68189.0,68188.0,0.47110101]
["bitfinex-derivatives","BTCF0:USTF0",1729344401451,0.09295846,68189.0,68188.0,0.47109974]
["bitfinex-derivatives","BTCF0:USTF0",1729344405157,0.09295846,68189.0,68188.0,0.11029974]
["bitfinex-derivatives","BTCF0:USTF0",1729344405356,0.09295846,68189.0,68188.0,0.47109974]
["bitfinex-derivatives","BTCF0:USTF0",1729344405865,0.09295846,68189.0,68188.0,0.11029974]
["bitfinex-derivatives","BTCF0:USTF0",1729344406057,0.12128536,68189.0,68188.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344406251,0.12128536,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344407659,0.15719644,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344410160,0.12128536,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344412963,0.09295846,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344414469,0.09295846,68189.0,68188.0,0.40498661]
["bitfinex-derivatives","BTCF0:USTF0",1729344420376,0.09295846,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344421266,0.20221256,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344428074,0.09295846,68189.0,68188.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344435779,0.09295846,68189.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344435978,0.09295846,68189.0,68188.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1729344438281,0.09295846,68189.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344438282,0.02696946,68189.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344438484,0.06619,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344443284,0.11120871,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344443483,0.17545611,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344451190,0.06619,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344458100,0.10210581,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344458391,0.17545447,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344461595,0.17545063,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344461987,0.13043418,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344462787,0.13043416,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344463297,0.06444416,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344463888,0.13043416,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344465906,0.13043416,68188.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344466202,0.06619,68188.0,68187.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344467295,0.065991,68187.0,68186.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344467496,0.066191,68187.0,68186.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344469703,0.066191,68187.0,68184.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344469903,0.066191,68187.0,68185.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344470207,0.066191,68187.0,68184.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344470512,0.0002,68185.0,68184.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344474206,0.066193,68185.0,68184.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344476510,0.065994,68184.0,68183.0,0.04398661]
["bitfinex-derivatives","BTCF0:USTF0",1729344476710,0.066194,68184.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344476910,0.0002,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344478903,0.0002,68183.0,68182.0,0.40478173]
["bitfinex-derivatives","BTCF0:USTF0",1729344479309,0.0002,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344481215,0.06444178,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344482918,0.13043678,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344485815,0.13043678,68183.0,68175.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1729344486015,0.066195,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344486221,0.1304392,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344488222,0.066195,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344492219,0.066195,68183.0,68182.0,0.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1729344493524,0.0002,68183.0,68182.0,0.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1729344494336,0.0002,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344496236,0.06444179,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344502531,0.10945657,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344503130,0.0002,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344510137,0.0002,68183.0,68182.0,0.41944881]
["bitfinex-derivatives","BTCF0:USTF0",1729344510338,0.0002,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344511139,0.06444179,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344512636,0.10945657,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344518237,0.0002,68183.0,68182.0,0.54281673]
["bitfinex-derivatives","BTCF0:USTF0",1729344518629,0.2437,68195.0,68182.0,0.46950204]
["bitfinex-derivatives","BTCF0:USTF0",1729344518834,0.2437,68195.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344518835,0.00084,68195.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344519046,0.02643001,68195.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344519346,0.065981,68198.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344519643,0.065981,68198.0,68195.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1729344520249,0.00148682,68201.0,68196.0,0.0586461]
["bitfinex-derivatives","BTCF0:USTF0",1729344520433,0.00148682,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344520838,0.02814666,68201.0,68200.0,0.4194461]
["bitfinex-derivatives","BTCF0:USTF0",1729344521038,0.00148682,68201.0,68200.0,0.4194461]
["bitfinex-derivatives","BTCF0:USTF0",1729344521237,0.00148682,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344523541,0.00148682,68201.0,68200.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729344524144,0.00148682,68201.0,68200.0,1.01929339]
["bitfinex-derivatives","BTCF0:USTF0",1729344525245,0.00148682,68201.0,68200.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729344527447,0.00148682,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344530146,0.00148682,68201.0,68200.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729344530343,0.00148682,68201.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344536271,0.00148682,68201.0,68200.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1729344543371,0.00148682,68201.0,68200.0,0.48527239]
["bitfinex-derivatives","BTCF0:USTF0",1729344544067,0.00148682,68201.0,68200.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1729344548181,0.00148682,68201.0,68200.0,0.53427412]
["bitfinex-derivatives","BTCF0:USTF0",1729344548379,0.00148682,68201.0,68200.0,0.426779]
["bitfinex-derivatives","BTCF0:USTF0",1729344556283,0.00148682,68201.0,68200.0,0.66258708]
["bitfinex-derivatives","BTCF0:USTF0",1729344563791,0.00412428,68205.0,68203.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729344563990,0.00412428,68205.0,68204.0,0.46837856]
["bitfinex-derivatives","BTCF0:USTF0",1729344565500,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344565696,0.00412428,68205.0,68204.0,0.46792889]
["bitfinex-derivatives","BTCF0:USTF0",1729344567603,0.00412428,68205.0,68204.0,0.53390389]
["bitfinex-derivatives","BTCF0:USTF0",1729344568187,0.00412428,68205.0,68204.0,0.6615923]
["bitfinex-derivatives","BTCF0:USTF0",1729344568998,0.00412428,68205.0,68204.0,0.53390389]
["bitfinex-derivatives","BTCF0:USTF0",1729344570499,0.00412428,68205.0,68204.0,0.53389897]
["bitfinex-derivatives","BTCF0:USTF0",1729344571292,0.00412428,68205.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729344575400,0.00412428,68205.0,68204.0,0.47076537]
["bitfinex-derivatives","BTCF0:USTF0",1729344578290,0.00412428,68205.0,68204.0,0.53389751]
["bitfinex-derivatives","BTCF0:USTF0",1729344581991,0.00412428,68205.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729344583502,0.00412428,68205.0,68204.0,0.53389167]
["bitfinex-derivatives","BTCF0:USTF0",1729344583704,0.00412428,68205.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729344584507,0.00412428,68205.0,68204.0,0.46791731]
["bitfinex-derivatives","BTCF0:USTF0",1729344585205,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344596313,0.00412428,68205.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729344599606,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344603206,0.0324418,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344604014,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344607412,0.00412428,68205.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729344608915,0.00412428,68205.0,68204.0,0.53369745]
["bitfinex-derivatives","BTCF0:USTF0",1729344611915,0.00412428,68205.0,68204.0,0.53371492]
["bitfinex-derivatives","BTCF0:USTF0",1729344616837,0.00412428,68205.0,68204.0,0.53371252]
["bitfinex-derivatives","BTCF0:USTF0",1729344618136,0.00412428,68205.0,68204.0,0.46773752]
["bitfinex-derivatives","BTCF0:USTF0",1729344618330,0.07009828,68205.0,68204.0,0.54106947]
["bitfinex-derivatives","BTCF0:USTF0",1729344618536,0.07009828,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344620628,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344624249,0.06834231,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344626350,0.06834233,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344626850,0.03244239,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344630753,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344638857,0.03244239,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344639961,0.00412428,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344640162,0.06834233,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344642061,0.13431633,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344645850,0.07009828,68205.0,68204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344648356,0.07009828,68205.0,68204.0,0.41946098]
["bitfinex-derivatives","BTCF0:USTF0",1729344650567,0.07009828,68205.0,68200.0,0.05866098]
["bitfinex-derivatives","BTCF0:USTF0",1729344650568,1.10993828,68205.0,68200.0,0.05866098]
["bitfinex-derivatives","BTCF0:USTF0",1729344650760,0.06598,68199.0,68198.0,0.40501396]
["bitfinex-derivatives","BTCF0:USTF0",1729344651069,0.06618,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344651265,0.66618,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344651467,0.76218,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344655170,0.7883716,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344656957,0.1883716,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344657166,0.7883716,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344657565,0.1883716,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344659863,0.1883716,68199.0,68198.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1729344660265,0.1883716,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344660971,0.21669585,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344667081,0.25260291,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344668082,0.2526024,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344668569,0.21669533,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344668771,0.12069533,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344669075,0.0923716,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344676087,0.15660281,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344676792,0.20161014,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344677595,0.2016101,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344678994,0.15660277,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344679392,0.2016101,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344682091,0.15660277,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344682285,0.12069346,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344682493,0.15659816,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344684096,0.0923716,68199.0,68198.0,0.39171396]
["bitfinex-derivatives","BTCF0:USTF0",1729344687795,0.0923716,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344687992,0.0923716,68199.0,68198.0,0.39171396]
["bitfinex-derivatives","BTCF0:USTF0",1729344688187,0.0923716,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344688790,0.0923716,68199.0,68198.0,0.39171396]
["bitfinex-derivatives","BTCF0:USTF0",1729344691098,0.15659772,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344692102,0.20160151,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344692302,0.15659772,68199.0,68198.0,0.3477]
["bitfinex-derivatives","BTCF0:USTF0",1729344696499,0.09061772,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344696701,0.15659772,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344699001,0.0923716,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344713810,0.12069488,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344714114,0.20161301,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344720720,0.20161368,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344721118,0.0923716,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344722627,0.12721477,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344728234,0.23645812,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344729239,0.23645809,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344736337,0.12721477,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344738636,0.12721477,68199.0,68192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729344738637,0.065983,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344738837,0.066183,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344739441,0.066183,68196.0,68192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729344739633,0.066183,68196.0,68195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344741237,0.066183,68196.0,68192.0,0.12129347]
["bitfinex-derivatives","BTCF0:USTF0",1729344741438,0.0002,68193.0,68192.0,0.12129347]
["bitfinex-derivatives","BTCF0:USTF0",1729344741840,0.0002,68193.0,68192.0,0.48209347]
["bitfinex-derivatives","BTCF0:USTF0",1729344742638,0.0002,68193.0,68192.0,0.12129347]
["bitfinex-derivatives","BTCF0:USTF0",1729344742948,0.03504317,68193.0,68192.0,0.48209347]
["bitfinex-derivatives","BTCF0:USTF0",1729344743642,0.03504317,68193.0,68192.0,0.12131189]
["bitfinex-derivatives","BTCF0:USTF0",1729344743849,0.03504317,68193.0,68192.0,0.48211189]
["bitfinex-derivatives","BTCF0:USTF0",1729344745648,0.03504317,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344745836,0.03504317,68193.0,68192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729344746035,0.03504317,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344746445,0.03504317,68193.0,68192.0,0.48211206]
["bitfinex-derivatives","BTCF0:USTF0",1729344746743,0.03504317,68193.0,68192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729344746941,0.03504317,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344748045,0.03504317,68193.0,68192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729344748247,0.03504317,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344749735,0.03504317,68193.0,68192.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729344750038,0.03504317,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344751752,0.09927665,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344753147,0.09927692,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344753547,0.14428428,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344754053,0.09927692,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344755953,0.16526192,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344758053,0.16525938,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344758558,0.10102817,68193.0,68192.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1729344762451,0.10102817,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344766454,0.16525937,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344767060,0.10102817,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344767261,0.16525937,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344773183,0.2102667,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344773381,0.10102817,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344781487,0.1652593,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344783788,0.21026978,68193.0,68192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344783985,0.21026978,68193.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344783986,0.065998,68181.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344784190,0.02852388,68180.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344785188,0.028529,68180.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344786894,0.094527,68180.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344787795,0.12063019,68180.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344788601,0.09230119,68180.0,68179.0,0.33199923]
["bitfinex-derivatives","BTCF0:USTF0",1729344789095,0.09230119,68180.0,68179.0,0.69279923]
["bitfinex-derivatives","BTCF0:USTF0",1729344789292,0.09230119,68180.0,68179.0,0.64878615]
["bitfinex-derivatives","BTCF0:USTF0",1729344789795,0.12714436,68180.0,68179.0,0.64878615]
["bitfinex-derivatives","BTCF0:USTF0",1729344794199,0.12714436,68180.0,68179.0,0.28798615]
["bitfinex-derivatives","BTCF0:USTF0",1729344794495,0.12714436,68180.0,68179.0,0.64878615]
["bitfinex-derivatives","BTCF0:USTF0",1729344794696,0.12714436,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344795392,0.066006,68172.0,68171.0,0.04401308]
["bitfinex-derivatives","BTCF0:USTF0",1729344795592,0.066008,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344795888,0.066208,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344796694,0.10105117,68170.0,68169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344798100,0.10105117,68170.0,68169.0,0.0438905]
["bitfinex-derivatives","BTCF0:USTF0",1729344798297,0.10105117,68170.0,68168.0,0.0438905]
["bitfinex-derivatives","BTCF0:USTF0",1729344798298,0.03504317,68170.0,68168.0,0.0438905]
["bitfinex-derivatives","BTCF0:USTF0",1729344798505,0.066009,68169.0,68168.0,0.0438905]
["bitfinex-derivatives","BTCF0:USTF0",1729344798803,0.066209,68169.0,68168.0,0.0438905]
["bitfinex-derivatives","BTCF0:USTF0",1729344799190,0.066209,68169.0,68167.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729344799396,0.0002,68168.0,68167.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729344801601,0.0002,68168.0,68167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729344802100,0.0002,68168.0,68167.0,0.17387213]
["bitfinex-derivatives","BTCF0:USTF0",1729344802300,0.0002,68168.0,68167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729344802507,0.0002,68172.0,68167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729344802703,0.0002,68172.0,68171.0,0.10987205]
["bitfinex-derivatives","BTCF0:USTF0",1729344802910,0.0002,68172.0,68171.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729344806305,0.0002,68172.0,68167.0,0.2227966]
["bitfinex-derivatives","BTCF0:USTF0",1729344806501,0.0002,68172.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729344807613,0.0002,68172.0,68167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729344808103,0.0002,68168.0,68167.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1729344808507,0.0002,68172.0,68167.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1729344808710,0.0002,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344811618,0.0002,68172.0,68171.0,0.46811942]
["bitfinex-derivatives","BTCF0:USTF0",1729344814304,0.0002,68172.0,68171.0,0.55610637]
["bitfinex-derivatives","BTCF0:USTF0",1729344814820,0.0002,68172.0,68171.0,0.55603232]
["bitfinex-derivatives","BTCF0:USTF0",1729344815016,0.0002,68172.0,68171.0,0.46811942]
["bitfinex-derivatives","BTCF0:USTF0",1729344815214,0.0002,68172.0,68171.0,0.55603081]
["bitfinex-derivatives","BTCF0:USTF0",1729344816414,0.0002,68172.0,68171.0,0.55603445]
["bitfinex-derivatives","BTCF0:USTF0",1729344816620,0.0002,68172.0,68171.0,0.55603844]
["bitfinex-derivatives","BTCF0:USTF0",1729344817031,0.0002,68172.0,68171.0,0.55603978]
["bitfinex-derivatives","BTCF0:USTF0",1729344817522,0.0002,68172.0,68171.0,0.55604363]
["bitfinex-derivatives","BTCF0:USTF0",1729344817718,0.0002,68172.0,68171.0,0.46811942]
["bitfinex-derivatives","BTCF0:USTF0",1729344818323,0.0002,68172.0,68171.0,0.55604558]
["bitfinex-derivatives","BTCF0:USTF0",1729344818516,0.0002,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344826425,0.0002,68172.0,68171.0,0.46823173]
["bitfinex-derivatives","BTCF0:USTF0",1729344833529,0.0002,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344833733,0.02853087,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344837128,0.02852995,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344837526,0.0002,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344840633,0.02833117,68172.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344840832,0.0002,68180.0,68171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344841138,0.0002,68180.0,68173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344841726,0.0002,68180.0,68179.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344841937,0.02697863,68180.0,68179.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344842128,0.066198,68180.0,68179.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344842329,0.066198,68180.0,68179.0,0.18141095]
["bitfinex-derivatives","BTCF0:USTF0",1729344842530,0.066198,68180.0,68179.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344844340,0.066198,68180.0,68173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344844341,0.066198,68180.0,68178.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344844736,0.0002,68179.0,68178.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344844933,0.0002,68179.0,68178.0,0.18138891]
["bitfinex-derivatives","BTCF0:USTF0",1729344845532,0.0002,68179.0,68178.0,0.18138773]
["bitfinex-derivatives","BTCF0:USTF0",1729344845938,0.0002,68179.0,68178.0,0.18138105]
["bitfinex-derivatives","BTCF0:USTF0",1729344846345,0.0002,68179.0,68178.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344848734,0.0002,68179.0,68177.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344848940,0.0002,68178.0,68177.0,0.07336011]
["bitfinex-derivatives","BTCF0:USTF0",1729344849144,0.0002,68178.0,68177.0,0.18136787]
["bitfinex-derivatives","BTCF0:USTF0",1729344850447,0.0002,68178.0,68177.0,0.18136336]
["bitfinex-derivatives","BTCF0:USTF0",1729344853250,0.0002,68178.0,68177.0,0.54216336]
["bitfinex-derivatives","BTCF0:USTF0",1729344853449,0.0002,68180.0,68177.0,0.54216336]
["bitfinex-derivatives","BTCF0:USTF0",1729344853450,0.0002,68180.0,68177.0,0.46880325]
["bitfinex-derivatives","BTCF0:USTF0",1729344853762,0.0002,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729344854053,0.0002,68180.0,68179.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1729344854253,0.065991,68188.0,68179.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1729344854450,0.065991,68188.0,68181.0,0.07330766]
["bitfinex-derivatives","BTCF0:USTF0",1729344854950,0.02835962,68184.0,68180.0,0.07330766]
["bitfinex-derivatives","BTCF0:USTF0",1729344855154,0.0002,68181.0,68180.0,0.07330766]
["bitfinex-derivatives","BTCF0:USTF0",1729344855354,0.0002,68181.0,68180.0,0.18108914]
["bitfinex-derivatives","BTCF0:USTF0",1729344856544,0.0002,68181.0,68180.0,0.07330766]
["bitfinex-derivatives","BTCF0:USTF0",1729344856850,0.02852771,68181.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729344857055,0.0002,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729344863857,0.0002,68180.0,68179.0,0.17376991]
["bitfinex-derivatives","BTCF0:USTF0",1729344864854,0.0002,68180.0,68179.0,0.17377287]
["bitfinex-derivatives","BTCF0:USTF0",1729344867655,0.0002,68180.0,68179.0,0.77377287]
["bitfinex-derivatives","BTCF0:USTF0",1729344868264,0.0002,68180.0,68179.0,0.17377287]
["bitfinex-derivatives","BTCF0:USTF0",1729344869571,0.0002,68180.0,68179.0,0.17369353]
["bitfinex-derivatives","BTCF0:USTF0",1729344870461,0.0002,68180.0,68179.0,0.26165158]
["bitfinex-derivatives","BTCF0:USTF0",1729344870758,0.0002,68180.0,68179.0,0.17369353]
["bitfinex-derivatives","BTCF0:USTF0",1729344871760,0.0002,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729344878758,0.0002,68180.0,68179.0,0.17368958]
["bitfinex-derivatives","BTCF0:USTF0",1729344879356,0.0002,68180.0,68179.0,0.17368959]
["bitfinex-derivatives","BTCF0:USTF0",1729344881667,0.0002,68180.0,68179.0,0.26164764]
["bitfinex-derivatives","BTCF0:USTF0",1729344883566,0.0002,68180.0,68179.0,0.17368959]
["bitfinex-derivatives","BTCF0:USTF0",1729344883969,0.0002,68180.0,68179.0,0.26168619]
["bitfinex-derivatives","BTCF0:USTF0",1729344884164,0.0002,68180.0,68179.0,0.26172543]
["bitfinex-derivatives","BTCF0:USTF0",1729344884688,0.0002,68180.0,68179.0,0.30213869]
["bitfinex-derivatives","BTCF0:USTF0",1729344887695,0.0002,68180.0,68179.0,0.30209035]
["bitfinex-derivatives","BTCF0:USTF0",1729344888798,0.0002,68180.0,68179.0,0.17370679]
["bitfinex-derivatives","BTCF0:USTF0",1729344893898,0.0002,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729344897900,0.066,68178.0,68177.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344898097,0.0662,68178.0,68177.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729344898300,0.0662,68178.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344898491,0.0945301,68178.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344900803,0.0662,68178.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729344902709,1.10624,68178.0,68177.0,0.05862039]
["bitfinex-derivatives","BTCF0:USTF0",1729344902901,0.066004,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344903101,0.066204,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344910604,0.0002,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344912609,0.051,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344915220,0.117004,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344927319,0.066204,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344927516,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344930328,0.12286708,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344930928,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344932621,0.09453554,68174.0,68173.0,0.1815652]
["bitfinex-derivatives","BTCF0:USTF0",1729344932924,0.09453554,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344933228,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344936528,0.09453554,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344936730,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344937023,0.09453554,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344937222,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344938424,0.09453554,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344938826,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344939528,0.09453554,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344942537,0.066204,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344943037,0.066204,68174.0,68173.0,0.18122353]
["bitfinex-derivatives","BTCF0:USTF0",1729344945433,0.066204,68174.0,68173.0,0.07373719]
["bitfinex-derivatives","BTCF0:USTF0",1729344945927,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344946131,0.1304525,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344946841,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344947639,0.12286708,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344952932,0.09453554,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344953138,0.02853154,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344954037,0.0002,68174.0,68173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344955638,0.02658451,68180.0,68177.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1729344955852,0.02658451,68180.0,68179.0,0.43417822]
["bitfinex-derivatives","BTCF0:USTF0",1729344956037,0.02658451,68180.0,68179.0,0.46806713]
["bitfinex-derivatives","BTCF0:USTF0",1729344956435,0.02658451,68180.0,68179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729344958941,0.02658451,68180.0,68179.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1729344961141,0.05491236,68180.0,68179.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1729344961445,0.09082465,68180.0,68179.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1729344965245,0.09082465,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344965849,0.02658451,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344966036,0.13584114,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344968946,0.02658451,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344971145,0.02658451,68180.0,68179.0,0.09526718]
["bitfinex-derivatives","BTCF0:USTF0",1729344971551,0.02658451,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344972254,0.02658451,68180.0,68179.0,0.09526718]
["bitfinex-derivatives","BTCF0:USTF0",1729344973046,0.02658451,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344976651,0.02638451,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344976858,0.3616,68184.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344977158,0.065995,68183.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344979348,0.065995,68183.0,68179.0,0.09525684]
["bitfinex-derivatives","BTCF0:USTF0",1729344981356,0.02622534,68184.0,68179.0,0.09525684]
["bitfinex-derivatives","BTCF0:USTF0",1729344981665,0.065997,68181.0,68179.0,0.09525684]
["bitfinex-derivatives","BTCF0:USTF0",1729344983157,0.065997,68181.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344984153,0.06424518,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344988349,0.06424401,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344988555,0.10926031,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344988867,0.10926035,68180.0,68179.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729344989953,0.066,68178.0,68177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344990153,0.13044401,68178.0,68177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344990354,0.06444401,68178.0,68177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344991159,0.0002,68178.0,68177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729344999072,0.06444306,68178.0,68177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345000568,0.22695127,68193.0,68177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345000569,0.065991,68187.0,68177.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1729345000768,0.02832808,68186.0,68180.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1729345000968,0.04501374,68185.0,68181.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1729345001273,0.065991,68187.0,68182.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729345001661,0.065991,68187.0,68183.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729345003174,0.02592081,68193.0,68183.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1729345003366,0.06599,68189.0,68186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345004868,0.065986,68193.0,68186.0,0.066192]
["bitfinex-derivatives","BTCF0:USTF0",1729345005068,0.065986,68193.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345006168,0.065986,68193.0,68186.0,0.11040867]
["bitfinex-derivatives","BTCF0:USTF0",1729345008969,0.065986,68193.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345014176,0.0283256,68192.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345014369,0.0283256,68191.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345014577,0.0283256,68190.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345014771,0.02832562,68189.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345014978,0.065986,68193.0,68186.0,0.066392]
["bitfinex-derivatives","BTCF0:USTF0",1729345015282,0.02832568,68192.0,68186.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729345015486,0.02832568,68191.0,68186.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729345015782,0.02832568,68190.0,68186.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729345015986,0.02832568,68189.0,68186.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729345016176,0.065986,68193.0,68186.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729345016372,0.02832569,68192.0,68186.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1729345016572,0.02832569,68191.0,68186.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1729345016779,0.02832569,68190.0,68186.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1729345016969,0.02832569,68189.0,68186.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1729345017282,0.065986,68193.0,68186.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1729345017579,0.02832574,68192.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345017775,0.02832574,68191.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345018084,0.02832574,68190.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345018290,0.02832574,68189.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345018475,0.065986,68193.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345018677,0.02832574,68192.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345018984,0.02832574,68191.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345019182,0.02832574,68190.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345019374,0.02832574,68189.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345019569,0.02832574,68188.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345019788,0.065986,68193.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345019977,0.02832574,68192.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345020177,0.02832574,68191.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345020476,0.02832574,68190.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345020677,0.02832574,68189.0,68186.0,0.066992]
["bitfinex-derivatives","BTCF0:USTF0",1729345020879,0.08130805,68194.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729345020880,0.02832574,68188.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729345021081,0.08130805,68194.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729345021277,0.08130805,68194.0,68192.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345021885,0.14729305,68194.0,68192.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345023288,0.14729305,68194.0,68193.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345023289,0.08130805,68194.0,68193.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345023685,0.14729205,68194.0,68193.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345025880,0.14729205,68194.0,68192.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345026081,0.0002,68193.0,68192.0,0.04401667]
["bitfinex-derivatives","BTCF0:USTF0",1729345026277,0.0002,68193.0,68189.0,0.0586889]
["bitfinex-derivatives","BTCF0:USTF0",1729345026591,0.0002,68190.0,68189.0,0.0586889]
["bitfinex-derivatives","BTCF0:USTF0",1729345028184,0.0002,68190.0,68186.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729345028391,0.0002,68187.0,68186.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729345029391,0.0002,68187.0,68186.0,0.07452635]
["bitfinex-derivatives","BTCF0:USTF0",1729345029587,0.0002,68187.0,68186.0,0.18149775]
["bitfinex-derivatives","BTCF0:USTF0",1729345030182,0.0002,68187.0,68186.0,0.1081714]
["bitfinex-derivatives","BTCF0:USTF0",1729345032487,0.0002,68187.0,68186.0,0.1741634]
["bitfinex-derivatives","BTCF0:USTF0",1729345035001,0.0002,68187.0,68186.0,0.1742036]
["bitfinex-derivatives","BTCF0:USTF0",1729345036288,0.02852512,68187.0,68186.0,0.067192]
["bitfinex-derivatives","BTCF0:USTF0",1729345037694,0.02852512,68187.0,68186.0,0.427992]
["bitfinex-derivatives","BTCF0:USTF0",1729345041187,0.03610881,68187.0,68186.0,0.427992]
["bitfinex-derivatives","BTCF0:USTF0",1729345041391,0.13625155,68187.0,68186.0,0.427992]
["bitfinex-derivatives","BTCF0:USTF0",1729345043294,0.07201762,68187.0,68186.0,0.53501432]
["bitfinex-derivatives","BTCF0:USTF0",1729345044097,0.07201762,68187.0,68186.0,0.53501061]
["bitfinex-derivatives","BTCF0:USTF0",1729345044405,0.0002,68187.0,68186.0,0.53501061]
["bitfinex-derivatives","BTCF0:USTF0",1729345045103,0.0002,68187.0,68186.0,0.53500977]
["bitfinex-derivatives","BTCF0:USTF0",1729345048101,0.0002,68187.0,68186.0,0.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1729345051094,0.02648158,68187.0,68186.0,0.46901777]
["bitfinex-derivatives","BTCF0:USTF0",1729345051498,0.02648158,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345052802,0.05480657,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345053106,0.09071524,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345053500,0.05480657,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345054306,0.02648158,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345054697,0.09071524,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345054897,0.06443366,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345055311,0.02852499,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345058512,0.0002,68187.0,68186.0,0.46892276]
["bitfinex-derivatives","BTCF0:USTF0",1729345058703,0.066191,68187.0,68186.0,0.46892276]
["bitfinex-derivatives","BTCF0:USTF0",1729345059204,0.066191,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345074519,0.13042816,68187.0,68186.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729345079624,0.13042816,68187.0,68186.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729345081130,0.13042841,68187.0,68186.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729345081514,0.066191,68187.0,68186.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729345083821,0.066191,68187.0,68185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345083822,1.026991,68187.0,68185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345084134,0.065997,68181.0,68180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345084430,0.066197,68181.0,68180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345085532,0.065999,68179.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345085832,0.06621,68168.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345088221,0.0927511,68168.0,68167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345101841,0.0927511,68168.0,68166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729345102031,0.0002,68167.0,68166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729345103630,0.066211,68167.0,68166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729345105438,0.09454599,68167.0,68166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729345109641,0.45534599,68167.0,68166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729345111643,0.427011,68167.0,68166.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1729345112347,0.066015,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345112541,0.066215,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345119643,0.0945529,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345123052,0.09455183,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345126657,0.066215,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345128750,0.0002,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345133270,0.066215,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345141675,0.13047827,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345145974,0.13047825,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345148769,0.13047825,68162.0,68161.0,0.10869419]
["bitfinex-derivatives","BTCF0:USTF0",1729345148770,0.066215,68162.0,68161.0,0.10869419]
["bitfinex-derivatives","BTCF0:USTF0",1729345148970,0.066215,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345155980,0.0002,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345156769,0.0002,68162.0,68161.0,0.10868973]
["bitfinex-derivatives","BTCF0:USTF0",1729345157576,0.0002,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345158180,0.0002,68162.0,68161.0,0.10868973]
["bitfinex-derivatives","BTCF0:USTF0",1729345158579,0.0002,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345163993,0.06445955,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345169783,0.06445951,68162.0,68161.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1729345170995,0.03592296,68162.0,68161.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1729345171182,0.0002,68167.0,68161.0,1.09012]
["bitfinex-derivatives","BTCF0:USTF0",1729345171382,0.0002,68167.0,68162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1729345171784,0.0002,68167.0,68164.0,0.05868973]
["bitfinex-derivatives","BTCF0:USTF0",1729345172094,0.0002,68167.0,68165.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729345174490,0.066211,68167.0,68165.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729345181191,0.028334,68166.0,68165.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729345184098,0.02833396,68166.0,68165.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729345184996,0.02833396,68166.0,68165.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1729345185296,0.02833397,68166.0,68165.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1729345186894,0.066211,68167.0,68165.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1729345187805,0.066012,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345187986,0.115512,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345191794,0.066012,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345193908,0.09434708,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345196100,0.09434708,68166.0,68161.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1729345196306,0.0002,68162.0,68161.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1729345196509,0.0002,68162.0,68161.0,0.167116]
["bitfinex-derivatives","BTCF0:USTF0",1729345196804,0.0002,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729345198609,0.0002,68167.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345198809,0.0002,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345202010,0.066212,68166.0,68165.0,0.54158335]
["bitfinex-derivatives","BTCF0:USTF0",1729345202397,0.066212,68166.0,68165.0,0.43415042]
["bitfinex-derivatives","BTCF0:USTF0",1729345204306,0.066212,68166.0,68165.0,0.54158922]
["bitfinex-derivatives","BTCF0:USTF0",1729345204807,0.066212,68166.0,68165.0,0.43415042]
["bitfinex-derivatives","BTCF0:USTF0",1729345206108,0.066212,68166.0,68165.0,0.54158746]
["bitfinex-derivatives","BTCF0:USTF0",1729345206906,0.066212,68166.0,68165.0,0.54158644]
["bitfinex-derivatives","BTCF0:USTF0",1729345207714,0.066212,68166.0,68165.0,0.54158655]
["bitfinex-derivatives","BTCF0:USTF0",1729345209608,0.066212,68166.0,68165.0,0.46823613]
["bitfinex-derivatives","BTCF0:USTF0",1729345214221,0.0002,68166.0,68165.0,0.53424813]
["bitfinex-derivatives","BTCF0:USTF0",1729345217020,0.0002,68166.0,68165.0,0.426812]
["bitfinex-derivatives","BTCF0:USTF0",1729345219610,0.0285332,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345220921,0.0945452,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345224024,0.066212,68166.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345224420,0.0002,68166.0,68161.0,0.07333884]
["bitfinex-derivatives","BTCF0:USTF0",1729345224625,0.0002,68166.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345224626,0.066016,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345224818,0.066216,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345225018,0.066216,68161.0,68160.0,0.05929412]
["bitfinex-derivatives","BTCF0:USTF0",1729345225221,0.066216,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345228423,0.066216,68161.0,68160.0,0.04456959]
["bitfinex-derivatives","BTCF0:USTF0",1729345229527,0.066216,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345229823,0.09232082,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345232030,0.120659,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345235033,0.09232082,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345235331,0.120659,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345237234,0.054643,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345237936,0.02630482,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345238632,0.0546417,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345239225,0.0546417,68161.0,68160.0,0.04456959]
["bitfinex-derivatives","BTCF0:USTF0",1729345239226,0.02630482,68161.0,68160.0,0.04456959]
["bitfinex-derivatives","BTCF0:USTF0",1729345240233,0.02630482,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345241729,0.02630482,68161.0,68160.0,0.04456959]
["bitfinex-derivatives","BTCF0:USTF0",1729345241940,0.02630482,68161.0,68160.0,0.04453605]
["bitfinex-derivatives","BTCF0:USTF0",1729345244140,0.02630482,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345244538,0.02630482,68161.0,68160.0,0.04454403]
["bitfinex-derivatives","BTCF0:USTF0",1729345244837,0.02630482,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345247137,0.09056734,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345248423,0.09056732,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345249334,0.09056748,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345252434,0.15658348,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345254139,0.09232082,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345255438,0.09232082,68161.0,68160.0,0.05930454]
["bitfinex-derivatives","BTCF0:USTF0",1729345258432,0.09232082,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345262145,0.12065872,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345267747,0.15658365,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345269442,0.09232082,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345284255,0.15658343,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345284643,0.12065858,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345285458,0.05464258,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345290653,0.05464098,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345291464,0.02630482,68161.0,68160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729345292155,0.02630482,68161.0,68160.0,0.05931156]
["bitfinex-derivatives","BTCF0:USTF0",1729345293349,0.02630482,68161.0,68160.0,0.05911156]
["bitfinex-derivatives","BTCF0:USTF0",1729345295451,0.02630482,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345296357,0.09232082,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345301072,0.09232082,68161.0,68160.0,0.05911156]
["bitfinex-derivatives","BTCF0:USTF0",1729345302863,0.09232082,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345306463,0.15658166,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345308471,0.15658166,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345308765,0.15658116,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345314470,0.09232082,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345317876,0.09232082,68161.0,68160.0,0.05891156]
["bitfinex-derivatives","BTCF0:USTF0",1729345318573,0.09232082,68161.0,68160.0,0.05871156]
["bitfinex-derivatives","BTCF0:USTF0",1729345321572,0.066017,68160.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345321776,0.13047744,68160.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345323470,0.17550543,68160.0,68159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345324967,0.066018,68159.0,68157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729345325168,0.06446044,68158.0,68157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729345326972,0.00136044,68158.0,68157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729345327173,0.0002,68162.0,68157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729345327174,0.0443,68178.0,68157.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1729345327478,0.066011,68167.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345327669,0.066011,68167.0,68166.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729345335084,0.066011,68167.0,68166.0,0.14051536]
["bitfinex-derivatives","BTCF0:USTF0",1729345336589,0.066011,68167.0,68166.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729345337079,0.09434473,68167.0,68166.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729345339584,0.066011,68167.0,68166.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729345340376,0.09434475,68167.0,68166.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729345341987,0.066011,68167.0,68166.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729345345694,0.066011,68167.0,68166.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729345347590,0.00220087,68175.0,68166.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1729345347893,0.066008,68170.0,68169.0,0.04395807]
["bitfinex-derivatives","BTCF0:USTF0",1729345351494,0.09434069,68170.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345351695,0.09454169,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345351999,0.13046122,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345356399,0.1304622,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345359509,0.1304622,68169.0,68168.0,0.18136934]
["bitfinex-derivatives","BTCF0:USTF0",1729345359510,0.066209,68169.0,68168.0,0.18136934]
["bitfinex-derivatives","BTCF0:USTF0",1729345360909,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345366902,0.066209,68169.0,68168.0,0.05889722]
["bitfinex-derivatives","BTCF0:USTF0",1729345367602,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345367798,0.139909,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345368001,0.139909,68169.0,68168.0,0.04422051]
["bitfinex-derivatives","BTCF0:USTF0",1729345368512,0.139909,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345374709,0.16824493,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345378928,0.2041676,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345379317,0.16824493,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345380032,0.16824504,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345380422,0.20416771,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345381717,0.139909,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345389432,0.104109,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345389634,0.16837046,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345395539,0.13047046,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345396741,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345411656,0.13047068,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345419765,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345426770,0.09454598,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345427273,0.13046986,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345428959,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345429173,0.13046976,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345430066,0.09454594,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345430267,0.09454594,68169.0,68168.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729345434770,0.066209,68169.0,68168.0,0.08011328]
["bitfinex-derivatives","BTCF0:USTF0",1729345435768,0.066209,68169.0,68168.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729345435976,0.066209,68169.0,68168.0,0.08010301]
["bitfinex-derivatives","BTCF0:USTF0",1729345436478,0.066209,68169.0,68168.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729345437578,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345438382,0.427009,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345440790,0.427009,68169.0,68168.0,0.04420374]
["bitfinex-derivatives","BTCF0:USTF0",1729345441782,0.45534533,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345445385,0.49126847,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345448980,0.13046847,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345449779,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345464000,0.13046572,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345468391,0.06445672,68169.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345468596,0.13046672,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345468997,0.09454516,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345471995,0.06621,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345474506,0.09223152,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345479007,0.12056668,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345480794,0.15648824,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345481598,0.12056668,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345481998,0.15648824,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345486705,0.09223152,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345486907,0.12056668,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345487211,0.09223152,68168.0,68167.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729345501314,0.09223152,68168.0,68167.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729345501509,0.066013,68164.0,68163.0,0.07333884]
["bitfinex-derivatives","BTCF0:USTF0",1729345501709,0.02622152,68168.0,68161.0,0.43413884]
["bitfinex-derivatives","BTCF0:USTF0",1729345501915,0.066011,68167.0,68166.0,0.05871294]
["bitfinex-derivatives","BTCF0:USTF0",1729345502116,0.066011,68167.0,68161.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729345502117,0.066015,68163.0,68161.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1729345502420,0.02622152,68168.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345502421,0.09455147,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345509016,0.066215,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345514723,0.066215,68162.0,68161.0,0.43433884]
["bitfinex-derivatives","BTCF0:USTF0",1729345515622,0.066215,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345515825,0.066215,68162.0,68161.0,0.43433884]
["bitfinex-derivatives","BTCF0:USTF0",1729345516328,0.066215,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345517027,0.09455118,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345518834,0.0945512,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345523828,0.09455124,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345524131,0.066215,68162.0,68161.0,0.43433884]
["bitfinex-derivatives","BTCF0:USTF0",1729345526228,0.066215,68162.0,68161.0,0.54235161]
["bitfinex-derivatives","BTCF0:USTF0",1729345528333,0.066215,68162.0,68161.0,0.46901277]
["bitfinex-derivatives","BTCF0:USTF0",1729345528838,0.066215,68162.0,68161.0,0.54239951]
["bitfinex-derivatives","BTCF0:USTF0",1729345529139,0.066215,68162.0,68161.0,0.46901277]
["bitfinex-derivatives","BTCF0:USTF0",1729345532138,0.09455129,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345533835,0.02853629,68162.0,68161.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729345535334,0.0002,68162.0,68161.0,0.427016]
["bitfinex-derivatives","BTCF0:USTF0",1729345539137,0.0002,68162.0,68161.0,0.53488129]
["bitfinex-derivatives","BTCF0:USTF0",1729345539439,0.0002,68162.0,68161.0,0.56186838]
["bitfinex-derivatives","BTCF0:USTF0",1729345540039,0.066012,68166.0,68161.0,0.56186838]
["bitfinex-derivatives","BTCF0:USTF0",1729345540235,0.066012,68166.0,68164.0,0.07335605]
["bitfinex-derivatives","BTCF0:USTF0",1729345542227,0.0002,68168.0,68164.0,0.07335605]
["bitfinex-derivatives","BTCF0:USTF0",1729345542427,0.066003,68176.0,68167.0,0.42681]
["bitfinex-derivatives","BTCF0:USTF0",1729345542630,0.066002,68176.0,68174.0,0.05866399]
["bitfinex-derivatives","BTCF0:USTF0",1729345542826,0.066002,68176.0,68175.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729345543036,0.09305931,68176.0,68175.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729345543430,0.09305931,68176.0,68175.0,0.09503898]
["bitfinex-derivatives","BTCF0:USTF0",1729345543631,0.09305931,68176.0,68175.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1729345544242,0.065995,68184.0,68175.0,0.463203]
["bitfinex-derivatives","BTCF0:USTF0",1729345544432,0.02832006,68183.0,68180.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1729345544632,0.00220077,68183.0,68181.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1729345544958,0.00220077,68183.0,68182.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1729345545357,0.00220077,68183.0,68179.0,0.12463637]
["bitfinex-derivatives","BTCF0:USTF0",1729345545537,0.00220077,68183.0,68182.0,0.04393806]
["bitfinex-derivatives","BTCF0:USTF0",1729345545928,0.00220077,68183.0,68180.0,0.102898]
["bitfinex-derivatives","BTCF0:USTF0",1729345546137,0.0002,68181.0,68180.0,0.102898]
["bitfinex-derivatives","BTCF0:USTF0",1729345547245,0.0002,68181.0,68180.0,0.14681931]
["bitfinex-derivatives","BTCF0:USTF0",1729345547641,0.0002,68181.0,68180.0,0.102898]
["bitfinex-derivatives","BTCF0:USTF0",1729345549749,0.0002,68181.0,68180.0,0.14677453]
["bitfinex-derivatives","BTCF0:USTF0",1729345550535,0.0002,68181.0,68180.0,0.102898]
["bitfinex-derivatives","BTCF0:USTF0",1729345552032,0.3608,68200.0,68184.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729345552033,0.065989,68190.0,68184.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729345552243,0.065989,68190.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345552431,0.065989,68190.0,68187.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729345553137,0.065989,68190.0,68188.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729345555248,0.065989,68189.0,68187.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729345555640,0.0002,68188.0,68187.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729345556150,0.0002,68188.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345556151,0.065991,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345556533,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345569354,0.09451662,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345572358,0.02852562,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345572540,0.0002,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345572740,0.03610899,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345572943,0.02852562,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345573142,0.0002,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345573555,0.06443457,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345573954,0.02852562,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345574140,0.02852481,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345575557,0.06443301,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345575958,0.06443249,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729345576362,0.06443251,68187.0,68186.0,0.4538448]
["bitfinex-derivatives","BTCF0:USTF0",1729345576756,0.02852481,68187.0,68186.0,0.4538448]
["bitfinex-derivatives","BTCF0:USTF0",1729345576960,0.00219981,68201.0,68186.0,0.8146448]
["bitfinex-derivatives","BTCF0:USTF0",1729345577161,0.00219981,68201.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345577162,0.065982,68197.0,68194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345577459,0.065982,68197.0,68195.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1729345577662,0.065982,68197.0,68194.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1729345577663,0.065982,68197.0,68196.0,0.10663803]
["bitfinex-derivatives","BTCF0:USTF0",1729345578349,0.09403489,68201.0,68196.0,0.17991805]
["bitfinex-derivatives","BTCF0:USTF0",1729345578665,0.065979,68200.0,68197.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345578859,0.100677,68202.0,68196.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345579162,0.100677,68202.0,68198.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345579363,0.065977,68202.0,68198.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345580068,0.02594425,68203.0,68198.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345580258,0.065978,68201.0,68197.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345580458,0.0002,68198.0,68197.0,0.07328002]
["bitfinex-derivatives","BTCF0:USTF0",1729345580756,0.0002,68198.0,68197.0,0.17983472]
["bitfinex-derivatives","BTCF0:USTF0",1729345581269,0.0002,68198.0,68197.0,0.1725367]
["bitfinex-derivatives","BTCF0:USTF0",1729345582062,0.0002,68198.0,68197.0,0.26059057]
["bitfinex-derivatives","BTCF0:USTF0",1729345582365,0.0002,68198.0,68197.0,0.1725367]
["bitfinex-derivatives","BTCF0:USTF0",1729345583465,0.0002,68198.0,68197.0,0.17227785]
["bitfinex-derivatives","BTCF0:USTF0",1729345584166,0.0002,68198.0,68197.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729345590661,0.066181,68198.0,68197.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729345590863,0.066181,68198.0,68197.0,0.124471]
["bitfinex-derivatives","BTCF0:USTF0",1729345591266,0.066181,68198.0,68197.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729345592269,0.0002,68198.0,68197.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729345597878,0.0002,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345599168,0.0002,68198.0,68197.0,0.53286001]
["bitfinex-derivatives","BTCF0:USTF0",1729345600874,0.066181,68198.0,68197.0,0.53286001]
["bitfinex-derivatives","BTCF0:USTF0",1729345602181,0.0002,68198.0,68197.0,0.53286001]
["bitfinex-derivatives","BTCF0:USTF0",1729345602677,0.066181,68198.0,68197.0,0.53286001]
["bitfinex-derivatives","BTCF0:USTF0",1729345603269,0.066181,68198.0,68197.0,0.62091388]
["bitfinex-derivatives","BTCF0:USTF0",1729345604782,0.066181,68198.0,68197.0,0.53286001]
["bitfinex-derivatives","BTCF0:USTF0",1729345606380,0.066181,68198.0,68197.0,0.65936919]
["bitfinex-derivatives","BTCF0:USTF0",1729345607085,0.066181,68198.0,68197.0,0.53286001]
["bitfinex-derivatives","BTCF0:USTF0",1729345607282,0.066181,68198.0,68197.0,0.4707391]
["bitfinex-derivatives","BTCF0:USTF0",1729345607586,0.066181,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345608086,0.0002,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345612093,0.066181,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345616989,0.066181,68198.0,68197.0,0.6597904]
["bitfinex-derivatives","BTCF0:USTF0",1729345618680,0.0002,68198.0,68197.0,0.6597904]
["bitfinex-derivatives","BTCF0:USTF0",1729345621296,0.0002,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345621996,0.0002,68198.0,68197.0,0.65977558]
["bitfinex-derivatives","BTCF0:USTF0",1729345622598,0.0002,68198.0,68197.0,0.48545135]
["bitfinex-derivatives","BTCF0:USTF0",1729345623294,0.0002,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345625408,0.0002,68198.0,68197.0,0.48545135]
["bitfinex-derivatives","BTCF0:USTF0",1729345626085,0.0002,68198.0,68197.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1729345629803,0.065977,68202.0,68201.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729345630103,0.065977,68202.0,68201.0,0.29885762]
["bitfinex-derivatives","BTCF0:USTF0",1729345632706,0.00412428,68205.0,68202.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729345632897,0.00412428,68205.0,68204.0,0.08798094]
["bitfinex-derivatives","BTCF0:USTF0",1729345633098,0.00412428,68205.0,68204.0,0.1942235]
["bitfinex-derivatives","BTCF0:USTF0",1729345633298,0.07009828,68205.0,68204.0,0.1942235]
["bitfinex-derivatives","BTCF0:USTF0",1729345634606,0.07009828,68205.0,68204.0,0.10624256]
["bitfinex-derivatives","BTCF0:USTF0",1729345635301,0.07009828,68205.0,68204.0,0.19422332]
["bitfinex-derivatives","BTCF0:USTF0",1729345636209,0.07009828,68205.0,68204.0,0.10624256]
["bitfinex-derivatives","BTCF0:USTF0",1729345637599,0.07009828,68205.0,68204.0,0.2125131]
["bitfinex-derivatives","BTCF0:USTF0",1729345637903,0.07009828,68205.0,68204.0,0.10627054]
["bitfinex-derivatives","BTCF0:USTF0",1729345640300,0.07009828,68205.0,68204.0,0.1063642]
["bitfinex-derivatives","BTCF0:USTF0",1729345644697,0.07009828,68205.0,68200.0,0.04399244]
["bitfinex-derivatives","BTCF0:USTF0",1729345644909,0.07009828,68205.0,68201.0,0.04399244]
["bitfinex-derivatives","BTCF0:USTF0",1729345646009,0.065975,68204.0,68201.0,0.04399244]
["bitfinex-derivatives","BTCF0:USTF0",1729345648613,0.065975,68204.0,68200.0,0.40479244]
["bitfinex-derivatives","BTCF0:USTF0",1729345648812,0.0002,68202.0,68200.0,0.40479244]
["bitfinex-derivatives","BTCF0:USTF0",1729345649008,0.0002,68202.0,68201.0,0.04399244]
["bitfinex-derivatives","BTCF0:USTF0",1729345649913,0.0002,68202.0,68200.0,0.04399244]
["bitfinex-derivatives","BTCF0:USTF0",1729345650212,0.0004,68202.0,68201.0,0.04399244]
["bitfinex-derivatives","BTCF0:USTF0",1729345651709,0.0004,68202.0,68201.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1729345651909,0.066377,68202.0,68201.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1729345654315,0.066377,68202.0,68201.0,0.19427479]
["bitfinex-derivatives","BTCF0:USTF0",1729345657323,0.066377,68202.0,68201.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1729345660023,0.066377,68202.0,68201.0,0.23302333]
["bitfinex-derivatives","BTCF0:USTF0",1729345660230,0.066377,68202.0,68201.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1729345660523,0.066377,68202.0,68201.0,0.23303621]
["bitfinex-derivatives","BTCF0:USTF0",1729345662226,0.066377,68202.0,68201.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1729345663119,0.066377,68202.0,68201.0,0.23301207]
["bitfinex-derivatives","BTCF0:USTF0",1729345664915,0.066377,68202.0,68201.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1729345665721,0.066377,68202.0,68201.0,0.23298894]
["bitfinex-derivatives","BTCF0:USTF0",1729345666429,0.066377,68202.0,68201.0,0.23303673]
["bitfinex-derivatives","BTCF0:USTF0",1729345666825,0.066377,68202.0,68201.0,0.04400385]
["bitfinex-derivatives","BTCF0:USTF0",1729345668531,0.066377,68202.0,68200.0,0.04400385]
["bitfinex-derivatives","BTCF0:USTF0",1729345668532,0.0004,68202.0,68200.0,0.04400385]
["bitfinex-derivatives","BTCF0:USTF0",1729345668724,0.066178,68201.0,68200.0,0.04400385]
["bitfinex-derivatives","BTCF0:USTF0",1729345669435,0.065979,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345669621,0.066179,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345674837,0.066179,68200.0,68199.0,0.59385577]
["bitfinex-derivatives","BTCF0:USTF0",1729345675832,0.066179,68200.0,68199.0,0.65983577]
["bitfinex-derivatives","BTCF0:USTF0",1729345675833,0.0002,68200.0,68199.0,0.65983577]
["bitfinex-derivatives","BTCF0:USTF0",1729345676245,0.0002,68200.0,68199.0,0.65972722]
["bitfinex-derivatives","BTCF0:USTF0",1729345677336,0.066179,68200.0,68199.0,0.65972722]
["bitfinex-derivatives","BTCF0:USTF0",1729345677526,0.066179,68200.0,68199.0,0.5330534]
["bitfinex-derivatives","BTCF0:USTF0",1729345680126,0.066179,68200.0,68199.0,0.1722534]
["bitfinex-derivatives","BTCF0:USTF0",1729345680331,0.066179,68200.0,68199.0,0.5330534]
["bitfinex-derivatives","BTCF0:USTF0",1729345680540,0.066179,68200.0,68199.0,0.1722534]
["bitfinex-derivatives","BTCF0:USTF0",1729345680733,0.066179,68200.0,68199.0,0.5330534]
["bitfinex-derivatives","BTCF0:USTF0",1729345681737,0.066179,68200.0,68199.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1729345684940,0.0002,68200.0,68199.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1729345689942,0.0002,68200.0,68199.0,0.65869041]
["bitfinex-derivatives","BTCF0:USTF0",1729345690251,0.066377,68202.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729345690541,0.066377,68202.0,68201.0,0.37837496]
["bitfinex-derivatives","BTCF0:USTF0",1729345690958,0.066377,68202.0,68201.0,0.23199596]
["bitfinex-derivatives","BTCF0:USTF0",1729345691138,0.066377,68202.0,68201.0,0.29797396]
["bitfinex-derivatives","BTCF0:USTF0",1729345692750,0.066377,68202.0,68201.0,0.54708964]
["bitfinex-derivatives","BTCF0:USTF0",1729345692953,0.066377,68202.0,68201.0,0.44445399]
["bitfinex-derivatives","BTCF0:USTF0",1729345693451,0.066377,68202.0,68201.0,0.54709099]
["bitfinex-derivatives","BTCF0:USTF0",1729345694951,0.066377,68202.0,68201.0,0.29797396]
["bitfinex-derivatives","BTCF0:USTF0",1729345696651,0.066377,68202.0,68201.0,0.44445885]
["bitfinex-derivatives","BTCF0:USTF0",1729345696849,0.066377,68202.0,68201.0,0.24513254]
["bitfinex-derivatives","BTCF0:USTF0",1729345697956,0.0004,68202.0,68201.0,0.07331677]
["bitfinex-derivatives","BTCF0:USTF0",1729345698157,0.065978,68201.0,68200.0,0.07331677]
["bitfinex-derivatives","BTCF0:USTF0",1729345698347,0.0002,68201.0,68199.0,0.43551677]
["bitfinex-derivatives","BTCF0:USTF0",1729345698548,0.065979,68200.0,68199.0,0.43411677]
["bitfinex-derivatives","BTCF0:USTF0",1729345698853,0.066179,68200.0,68199.0,0.54004536]
["bitfinex-derivatives","BTCF0:USTF0",1729345699262,0.066179,68200.0,68199.0,0.46672859]
["bitfinex-derivatives","BTCF0:USTF0",1729345699758,0.066179,68200.0,68199.0,0.54004881]
["bitfinex-derivatives","BTCF0:USTF0",1729345699949,0.066179,68200.0,68199.0,0.17924881]
["bitfinex-derivatives","BTCF0:USTF0",1729345700148,0.066179,68200.0,68199.0,0.54004881]
["bitfinex-derivatives","BTCF0:USTF0",1729345700456,0.066179,68200.0,68199.0,0.43412022]
["bitfinex-derivatives","BTCF0:USTF0",1729345700765,0.066179,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345703460,0.06598,68199.0,68198.0,0.07332022]
["bitfinex-derivatives","BTCF0:USTF0",1729345703663,0.06618,68199.0,68198.0,0.43412022]
["bitfinex-derivatives","BTCF0:USTF0",1729345704869,0.06618,68199.0,68198.0,0.59282562]
["bitfinex-derivatives","BTCF0:USTF0",1729345705963,0.0002,68199.0,68198.0,0.59282562]
["bitfinex-derivatives","BTCF0:USTF0",1729345706362,0.06618,68199.0,68198.0,0.23202562]
["bitfinex-derivatives","BTCF0:USTF0",1729345706563,0.06618,68199.0,68198.0,0.59282562]
["bitfinex-derivatives","BTCF0:USTF0",1729345708955,0.06618,68199.0,68198.0,0.46665295]
["bitfinex-derivatives","BTCF0:USTF0",1729345709558,0.06618,68199.0,68198.0,0.10585295]
["bitfinex-derivatives","BTCF0:USTF0",1729345709761,0.06618,68199.0,68198.0,0.46665295]
["bitfinex-derivatives","BTCF0:USTF0",1729345710077,0.06618,68199.0,68198.0,0.46626653]
["bitfinex-derivatives","BTCF0:USTF0",1729345711856,0.06618,68199.0,68197.0,0.09267802]
["bitfinex-derivatives","BTCF0:USTF0",1729345712058,0.0002,68198.0,68197.0,0.09267802]
["bitfinex-derivatives","BTCF0:USTF0",1729345712257,0.0002,68198.0,68197.0,0.45347802]
["bitfinex-derivatives","BTCF0:USTF0",1729345714873,0.0002,68198.0,68197.0,0.09267802]
["bitfinex-derivatives","BTCF0:USTF0",1729345715067,0.0002,68198.0,68197.0,0.45347802]
["bitfinex-derivatives","BTCF0:USTF0",1729345715262,0.0002,68198.0,68197.0,0.52678598]
["bitfinex-derivatives","BTCF0:USTF0",1729345715768,0.0002,68198.0,68197.0,0.55889021]
["bitfinex-derivatives","BTCF0:USTF0",1729345719360,0.0002,68198.0,68197.0,0.55882981]
["bitfinex-derivatives","BTCF0:USTF0",1729345719964,0.0002,68200.0,68197.0,0.76425501]
["bitfinex-derivatives","BTCF0:USTF0",1729345720165,0.0002,68200.0,68199.0,0.16861524]
["bitfinex-derivatives","BTCF0:USTF0",1729345720474,0.0002,68200.0,68199.0,0.54538551]
["bitfinex-derivatives","BTCF0:USTF0",1729345720969,0.0002,68200.0,68199.0,0.90618551]
["bitfinex-derivatives","BTCF0:USTF0",1729345721366,0.0002,68200.0,68199.0,0.39956953]
["bitfinex-derivatives","BTCF0:USTF0",1729345721762,0.0002,68200.0,68199.0,0.76036953]
["bitfinex-derivatives","BTCF0:USTF0",1729345722374,0.0002,68200.0,68199.0,0.65773429]
["bitfinex-derivatives","BTCF0:USTF0",1729345722676,0.0002,68200.0,68199.0,0.76036953]
["bitfinex-derivatives","BTCF0:USTF0",1729345722866,0.0002,68200.0,68199.0,0.65773429]
["bitfinex-derivatives","BTCF0:USTF0",1729345723067,0.0002,68200.0,68199.0,0.76036953]
["bitfinex-derivatives","BTCF0:USTF0",1729345723269,0.0002,68200.0,68199.0,0.39956953]
["bitfinex-derivatives","BTCF0:USTF0",1729345723570,0.0002,68200.0,68199.0,0.65773429]
["bitfinex-derivatives","BTCF0:USTF0",1729345724572,0.0002,68200.0,68199.0,0.8029819]
["bitfinex-derivatives","BTCF0:USTF0",1729345724766,0.0002,68200.0,68199.0,0.90568243]
["bitfinex-derivatives","BTCF0:USTF0",1729345727775,0.0002,68200.0,68199.0,0.80304719]
["bitfinex-derivatives","BTCF0:USTF0",1729345728563,0.0002,68200.0,68199.0,0.90567615]
["bitfinex-derivatives","BTCF0:USTF0",1729345728764,0.0002,68200.0,68199.0,0.80220367]
["bitfinex-derivatives","BTCF0:USTF0",1729345729172,0.0002,68200.0,68199.0,0.90483263]
["bitfinex-derivatives","BTCF0:USTF0",1729345729669,0.0002,68200.0,68199.0,0.80220367]
["bitfinex-derivatives","BTCF0:USTF0",1729345729873,0.0002,68200.0,68199.0,0.90483055]
["bitfinex-derivatives","BTCF0:USTF0",1729345733968,0.0002,68200.0,68199.0,0.75953572]
["bitfinex-derivatives","BTCF0:USTF0",1729345734170,0.0002,68200.0,68199.0,0.90482428]
["bitfinex-derivatives","BTCF0:USTF0",1729345734971,0.0002,68200.0,68199.0,0.53176762]
["bitfinex-derivatives","BTCF0:USTF0",1729345735373,0.0002,68200.0,68199.0,0.60507331]
["bitfinex-derivatives","BTCF0:USTF0",1729345735578,0.0002,68200.0,68199.0,0.60519092]
["bitfinex-derivatives","BTCF0:USTF0",1729345735773,0.0002,68200.0,68199.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1729345736477,0.066179,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345742079,0.066179,68200.0,68199.0,0.59131105]
["bitfinex-derivatives","BTCF0:USTF0",1729345744876,0.066179,68200.0,68199.0,0.23051105]
["bitfinex-derivatives","BTCF0:USTF0",1729345745169,0.01482907,68200.0,68199.0,0.23051105]
["bitfinex-derivatives","BTCF0:USTF0",1729345745369,0.065979,68200.0,68199.0,0.23051105]
["bitfinex-derivatives","BTCF0:USTF0",1729345746479,0.065979,68200.0,68199.0,0.22974707]
["bitfinex-derivatives","BTCF0:USTF0",1729345750188,0.06598,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345750484,0.06618,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345756190,0.09317533,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345756391,0.09317533,68199.0,68190.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729345756392,0.065983,68195.0,68193.0,0.07328969]
["bitfinex-derivatives","BTCF0:USTF0",1729345756594,0.065985,68193.0,68190.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729345756785,0.066185,68193.0,68190.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729345756981,0.666185,68193.0,68192.0,0.10527428]
["bitfinex-derivatives","BTCF0:USTF0",1729345759400,0.066185,68193.0,68192.0,0.17849483]
["bitfinex-derivatives","BTCF0:USTF0",1729345760997,0.066185,68193.0,68192.0,0.07342055]
["bitfinex-derivatives","BTCF0:USTF0",1729345761490,0.066185,68193.0,68192.0,0.17867512]
["bitfinex-derivatives","BTCF0:USTF0",1729345761693,0.066185,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345771599,0.066185,68193.0,68192.0,0.04410747]
["bitfinex-derivatives","BTCF0:USTF0",1729345771996,0.066185,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345778491,0.066185,68193.0,68192.0,0.07342055]
["bitfinex-derivatives","BTCF0:USTF0",1729345779495,0.066185,68193.0,68192.0,0.17862604]
["bitfinex-derivatives","BTCF0:USTF0",1729345780606,0.066185,68193.0,68192.0,0.10540549]
["bitfinex-derivatives","BTCF0:USTF0",1729345784294,0.066185,68193.0,68192.0,0.1054854]
["bitfinex-derivatives","BTCF0:USTF0",1729345787007,0.066185,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345795106,0.066185,68193.0,68192.0,0.10558513]
["bitfinex-derivatives","BTCF0:USTF0",1729345796511,0.066185,68193.0,68192.0,0.10558443]
["bitfinex-derivatives","BTCF0:USTF0",1729345798717,0.066185,68193.0,68192.0,0.10557739]
["bitfinex-derivatives","BTCF0:USTF0",1729345802119,0.066185,68193.0,68192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345810330,0.066185,68193.0,68192.0,0.10555813]
["bitfinex-derivatives","BTCF0:USTF0",1729345810925,0.066185,68193.0,68192.0,0.10535813]
["bitfinex-derivatives","BTCF0:USTF0",1729345811527,0.0002,68193.0,68192.0,0.10535705]
["bitfinex-derivatives","BTCF0:USTF0",1729345811733,0.066185,68193.0,68192.0,0.23093964]
["bitfinex-derivatives","BTCF0:USTF0",1729345811923,0.066185,68193.0,68192.0,0.10535705]
["bitfinex-derivatives","BTCF0:USTF0",1729345814034,0.066185,68193.0,68192.0,0.23092999]
["bitfinex-derivatives","BTCF0:USTF0",1729345814533,0.066185,68193.0,68192.0,0.230945]
["bitfinex-derivatives","BTCF0:USTF0",1729345814727,0.066185,68193.0,68192.0,0.10535705]
["bitfinex-derivatives","BTCF0:USTF0",1729345815730,0.065986,68192.0,68191.0,0.0321872]
["bitfinex-derivatives","BTCF0:USTF0",1729345815938,1.926786,68192.0,68191.0,0.1054255]
["bitfinex-derivatives","BTCF0:USTF0",1729345816233,0.065987,68191.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345816530,0.065987,68191.0,68190.0,0.05885169]
["bitfinex-derivatives","BTCF0:USTF0",1729345816531,0.097987,68191.0,68190.0,0.05885169]
["bitfinex-derivatives","BTCF0:USTF0",1729345816732,1.137947,68191.0,68190.0,0.05885169]
["bitfinex-derivatives","BTCF0:USTF0",1729345817033,1.137947,68191.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345819232,0.697987,68191.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345819436,0.697987,68191.0,68190.0,0.04415377]
["bitfinex-derivatives","BTCF0:USTF0",1729345821032,0.72462636,68191.0,68190.0,0.04415377]
["bitfinex-derivatives","BTCF0:USTF0",1729345824222,0.72462636,68191.0,68178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345824223,0.065993,68185.0,68184.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345824523,0.065993,68185.0,68165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345824524,0.066001,68177.0,68176.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345824729,0.361,68177.0,68174.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345825034,0.066203,68175.0,68174.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345825232,0.066007,68171.0,68170.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345825531,0.066008,68170.0,68169.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345826036,0.066208,68170.0,68169.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345826446,0.066208,68170.0,68168.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345826447,0.066009,68169.0,68168.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345826739,0.066209,68169.0,68168.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345828638,0.06601,68168.0,68167.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345828840,0.06621,68168.0,68167.0,0.05857189]
["bitfinex-derivatives","BTCF0:USTF0",1729345829340,0.0002,68168.0,68166.0,0.12397189]
["bitfinex-derivatives","BTCF0:USTF0",1729345829534,0.066211,68167.0,68166.0,0.12397189]
["bitfinex-derivatives","BTCF0:USTF0",1729345832141,0.066211,68167.0,68166.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729345832330,0.066011,68167.0,68166.0,0.16996279]
["bitfinex-derivatives","BTCF0:USTF0",1729345833443,0.066011,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345834144,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345843568,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345852356,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345852557,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345854759,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345855059,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345855453,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345855664,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345856355,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345856561,0.48117316,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345858259,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345860859,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345861057,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345861366,0.48117318,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345862454,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345863653,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345863865,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345865456,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345865661,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345866073,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345866365,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345867064,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345867266,0.45283667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345871768,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345877377,0.12037201,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345880869,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345881070,0.12037256,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345884276,0.15629518,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345885376,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345885974,0.09203667,68167.0,68166.0,0.09119748]
["bitfinex-derivatives","BTCF0:USTF0",1729345887484,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345888979,0.09203667,68167.0,68166.0,0.09119748]
["bitfinex-derivatives","BTCF0:USTF0",1729345890785,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345890974,0.09203667,68167.0,68166.0,0.09119748]
["bitfinex-derivatives","BTCF0:USTF0",1729345891881,0.09203667,68167.0,68166.0,0.09120197]
["bitfinex-derivatives","BTCF0:USTF0",1729345892098,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345892286,0.09203667,68167.0,68166.0,0.09120259]
["bitfinex-derivatives","BTCF0:USTF0",1729345892484,0.12037237,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345895183,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345895488,0.12037255,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345899480,0.09203667,68167.0,68166.0,0.09120259]
["bitfinex-derivatives","BTCF0:USTF0",1729345907890,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345909185,0.09203667,68167.0,68166.0,0.09121353]
["bitfinex-derivatives","BTCF0:USTF0",1729345911794,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345912189,0.09203667,68167.0,68166.0,0.09121278]
["bitfinex-derivatives","BTCF0:USTF0",1729345912885,0.09203667,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345914588,0.12037235,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345916198,0.15629485,68167.0,68166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729345916396,0.15629485,68167.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345916589,0.15629485,68167.0,68153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729345916590,0.066023,68154.0,68153.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729345916790,0.066023,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345916988,0.09436311,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345919787,0.12021107,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345920687,0.1202112,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345922793,0.09187096,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345927396,0.09187096,68154.0,68153.0,0.12301695]
["bitfinex-derivatives","BTCF0:USTF0",1729345929699,0.09187096,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345941511,0.09187096,68154.0,68153.0,0.13747541]
["bitfinex-derivatives","BTCF0:USTF0",1729345942010,0.09187096,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345942307,0.09187096,68154.0,68153.0,0.13747541]
["bitfinex-derivatives","BTCF0:USTF0",1729345943205,0.09187096,68154.0,68153.0,0.24238805]
["bitfinex-derivatives","BTCF0:USTF0",1729345944211,0.09187096,68154.0,68153.0,0.16931264]
["bitfinex-derivatives","BTCF0:USTF0",1729345944913,0.09187096,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345945307,0.066023,68154.0,68153.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729345945807,0.066021,68156.0,68153.0,0.10839634]
["bitfinex-derivatives","BTCF0:USTF0",1729345946008,0.838691,68167.0,68153.0,0.10839634]
["bitfinex-derivatives","BTCF0:USTF0",1729345946009,0.77192,68167.0,68155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345946198,0.77192,68167.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345946199,0.066015,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345947206,0.77272,68167.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345947207,0.38865089,68167.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729345947412,0.3608,68167.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345947604,0.426811,68167.0,68162.0,0.40479634]
["bitfinex-derivatives","BTCF0:USTF0",1729345947805,0.3608,68167.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345948007,0.066014,68164.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345948914,0.3608,68167.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345948915,0.066014,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345960116,0.066014,68163.0,68162.0,0.41936854]
["bitfinex-derivatives","BTCF0:USTF0",1729345960616,0.066014,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345961219,0.066014,68163.0,68162.0,0.41936854]
["bitfinex-derivatives","BTCF0:USTF0",1729345963324,0.066014,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345967024,0.066014,68163.0,68162.0,0.41936854]
["bitfinex-derivatives","BTCF0:USTF0",1729345967826,0.066014,68163.0,68162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729345974825,0.066014,68163.0,68162.0,0.46529344]
["bitfinex-derivatives","BTCF0:USTF0",1729345975219,0.066014,68163.0,68162.0,0.10449344]
["bitfinex-derivatives","BTCF0:USTF0",1729345977022,0.02607522,68165.0,68161.0,0.08806792]
["bitfinex-derivatives","BTCF0:USTF0",1729345977218,0.066215,68162.0,68161.0,0.08806792]
["bitfinex-derivatives","BTCF0:USTF0",1729345977428,0.066215,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345985331,0.066215,68162.0,68161.0,0.04442636]
["bitfinex-derivatives","BTCF0:USTF0",1729345987245,0.066215,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729345990848,0.066215,68162.0,68161.0,0.10494783]
["bitfinex-derivatives","BTCF0:USTF0",1729345993836,0.066215,68162.0,68161.0,0.22955946]
["bitfinex-derivatives","BTCF0:USTF0",1729345994949,0.066215,68162.0,68161.0,0.10494783]
["bitfinex-derivatives","BTCF0:USTF0",1729345995536,0.066215,68162.0,68161.0,0.10498171]
["bitfinex-derivatives","BTCF0:USTF0",1729345997741,0.066215,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346000939,0.066215,68162.0,68161.0,0.04442965]
["bitfinex-derivatives","BTCF0:USTF0",1729346004248,0.066215,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346005751,0.066215,68162.0,68161.0,0.10500298]
["bitfinex-derivatives","BTCF0:USTF0",1729346011153,0.066215,68162.0,68161.0,0.22973613]
["bitfinex-derivatives","BTCF0:USTF0",1729346012757,0.066215,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346020851,0.066215,68162.0,68161.0,0.10505999]
["bitfinex-derivatives","BTCF0:USTF0",1729346022255,0.066215,68162.0,68161.0,0.22979673]
["bitfinex-derivatives","BTCF0:USTF0",1729346022651,0.066215,68162.0,68161.0,0.10505999]
["bitfinex-derivatives","BTCF0:USTF0",1729346023253,0.066215,68162.0,68161.0,0.22980034]
["bitfinex-derivatives","BTCF0:USTF0",1729346024065,0.066215,68162.0,68161.0,0.10505999]
["bitfinex-derivatives","BTCF0:USTF0",1729346024457,0.066215,68162.0,68161.0,0.10504631]
["bitfinex-derivatives","BTCF0:USTF0",1729346026862,0.066215,68162.0,68161.0,0.22978811]
["bitfinex-derivatives","BTCF0:USTF0",1729346027858,0.066215,68162.0,68161.0,0.10504631]
["bitfinex-derivatives","BTCF0:USTF0",1729346029357,0.066215,68162.0,68161.0,0.10504995]
["bitfinex-derivatives","BTCF0:USTF0",1729346030758,0.066215,68162.0,68161.0,0.19311931]
["bitfinex-derivatives","BTCF0:USTF0",1729346030960,0.066215,68162.0,68161.0,0.10504995]
["bitfinex-derivatives","BTCF0:USTF0",1729346031765,0.066215,68162.0,68161.0,0.19311908]
["bitfinex-derivatives","BTCF0:USTF0",1729346034067,0.066215,68162.0,68161.0,0.1931129]
["bitfinex-derivatives","BTCF0:USTF0",1729346035665,0.066215,68162.0,68161.0,0.10504377]
["bitfinex-derivatives","BTCF0:USTF0",1729346035875,0.09455053,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346041571,0.066215,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346043068,0.066215,68162.0,68161.0,0.19308874]
["bitfinex-derivatives","BTCF0:USTF0",1729346045481,0.066215,68162.0,68161.0,0.10501961]
["bitfinex-derivatives","BTCF0:USTF0",1729346047267,0.066215,68162.0,68161.0,0.10502905]
["bitfinex-derivatives","BTCF0:USTF0",1729346056890,0.066215,68162.0,68161.0,0.10503284]
["bitfinex-derivatives","BTCF0:USTF0",1729346057986,0.09455049,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346061688,0.09455059,68162.0,68161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729346066089,0.066215,68162.0,68161.0,0.10489376]
["bitfinex-derivatives","BTCF0:USTF0",1729346068594,0.066215,68162.0,68161.0,0.10449376]
["bitfinex-derivatives","BTCF0:USTF0",1729346071389,0.066215,68162.0,68161.0,0.22902783]
["bitfinex-derivatives","BTCF0:USTF0",1729346071891,0.066215,68162.0,68161.0,0.10449376]
["bitfinex-derivatives","BTCF0:USTF0",1729346072202,0.066215,68162.0,68161.0,0.22904581]
["bitfinex-derivatives","BTCF0:USTF0",1729346072891,0.066215,68162.0,68161.0,0.22904495]
["bitfinex-derivatives","BTCF0:USTF0",1729346073094,0.066017,68160.0,68159.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1729346073297,0.066217,68160.0,68159.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729346081094,0.066217,68160.0,68159.0,0.59004152]
["bitfinex-derivatives","BTCF0:USTF0",1729346088008,0.066217,68160.0,68159.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729346089311,0.066217,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346089512,0.09455425,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346090511,0.12147767,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346096106,0.09314042,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346097320,0.09314042,68160.0,68159.0,0.05881315]
["bitfinex-derivatives","BTCF0:USTF0",1729346098417,0.09314042,68160.0,68159.0,0.05861315]
["bitfinex-derivatives","BTCF0:USTF0",1729346103123,0.09314042,68160.0,68159.0,0.04395049]
["bitfinex-derivatives","BTCF0:USTF0",1729346105831,0.066018,68159.0,68158.0,0.04395049]
["bitfinex-derivatives","BTCF0:USTF0",1729346106020,0.066218,68159.0,68158.0,0.04395049]
["bitfinex-derivatives","BTCF0:USTF0",1729346109724,0.066218,68159.0,68154.0,0.05861315]
["bitfinex-derivatives","BTCF0:USTF0",1729346109725,0.066019,68158.0,68154.0,0.05861315]
["bitfinex-derivatives","BTCF0:USTF0",1729346109931,0.066022,68155.0,68154.0,0.05861315]
["bitfinex-derivatives","BTCF0:USTF0",1729346110133,0.066222,68155.0,68154.0,0.05861315]
["bitfinex-derivatives","BTCF0:USTF0",1729346111024,0.0002,68155.0,68149.0,0.28810685]
["bitfinex-derivatives","BTCF0:USTF0",1729346111225,0.066225,68152.0,68149.0,0.28810685]
["bitfinex-derivatives","BTCF0:USTF0",1729346115623,0.09290125,68152.0,68149.0,0.28810685]
["bitfinex-derivatives","BTCF0:USTF0",1729346118334,0.09290125,68152.0,68151.0,0.43419516]
["bitfinex-derivatives","BTCF0:USTF0",1729346119233,0.09290125,68152.0,68151.0,0.46578912]
["bitfinex-derivatives","BTCF0:USTF0",1729346121136,0.066225,68152.0,68151.0,0.46578912]
["bitfinex-derivatives","BTCF0:USTF0",1729346122849,0.066225,68152.0,68151.0,0.46580772]
["bitfinex-derivatives","BTCF0:USTF0",1729346126346,0.09456516,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346127042,0.09456516,68152.0,68151.0,0.38700847]
["bitfinex-derivatives","BTCF0:USTF0",1729346128637,0.09456516,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346133243,0.066225,68152.0,68151.0,0.53924488]
["bitfinex-derivatives","BTCF0:USTF0",1729346134744,0.066225,68152.0,68151.0,0.17844488]
["bitfinex-derivatives","BTCF0:USTF0",1729346136149,0.066225,68152.0,68151.0,0.10505305]
["bitfinex-derivatives","BTCF0:USTF0",1729346137351,0.066225,68152.0,68151.0,0.10506214]
["bitfinex-derivatives","BTCF0:USTF0",1729346148157,0.066225,68152.0,68150.0,0.07484385]
["bitfinex-derivatives","BTCF0:USTF0",1729346148158,0.0002,68152.0,68150.0,0.07484385]
["bitfinex-derivatives","BTCF0:USTF0",1729346148357,0.066226,68151.0,68150.0,0.07484385]
["bitfinex-derivatives","BTCF0:USTF0",1729346151061,0.066226,68151.0,68150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729346151562,0.066226,68151.0,68150.0,0.07484374]
["bitfinex-derivatives","BTCF0:USTF0",1729346152556,0.066226,68151.0,68150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729346153257,0.066027,68150.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346153452,0.066227,68150.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346156274,0.066227,68150.0,68149.0,0.46588775]
["bitfinex-derivatives","BTCF0:USTF0",1729346156461,0.066227,68150.0,68149.0,0.59114832]
["bitfinex-derivatives","BTCF0:USTF0",1729346158258,0.066227,68150.0,68149.0,0.46588775]
["bitfinex-derivatives","BTCF0:USTF0",1729346160266,0.066227,68150.0,68149.0,0.55397473]
["bitfinex-derivatives","BTCF0:USTF0",1729346160869,0.066227,68150.0,68149.0,0.5539723]
["bitfinex-derivatives","BTCF0:USTF0",1729346163166,0.066227,68150.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346164467,0.0002,68150.0,68147.0,0.09297581]
["bitfinex-derivatives","BTCF0:USTF0",1729346164667,0.066229,68148.0,68147.0,0.09297581]
["bitfinex-derivatives","BTCF0:USTF0",1729346164865,0.066229,68148.0,68147.0,0.45377581]
["bitfinex-derivatives","BTCF0:USTF0",1729346166962,0.066229,68148.0,68147.0,0.51250026]
["bitfinex-derivatives","BTCF0:USTF0",1729346171161,0.066229,68148.0,68147.0,0.68410995]
["bitfinex-derivatives","BTCF0:USTF0",1729346174575,0.066229,68148.0,68147.0,0.68415846]
["bitfinex-derivatives","BTCF0:USTF0",1729346178173,0.066229,68148.0,68147.0,0.45377581]
["bitfinex-derivatives","BTCF0:USTF0",1729346180072,0.066229,68148.0,68147.0,0.51250306]
["bitfinex-derivatives","BTCF0:USTF0",1729346185181,0.066229,68148.0,68147.0,0.5588964]
["bitfinex-derivatives","BTCF0:USTF0",1729346185386,0.066229,68148.0,68147.0,0.68419612]
["bitfinex-derivatives","BTCF0:USTF0",1729346185586,0.0002,68151.0,68147.0,0.61816612]
["bitfinex-derivatives","BTCF0:USTF0",1729346185888,0.066028,68150.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729346186091,0.066028,68150.0,68149.0,0.29644731]
["bitfinex-derivatives","BTCF0:USTF0",1729346190487,0.066028,68150.0,68149.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1729346193187,0.066028,68150.0,68149.0,0.12471748]
["bitfinex-derivatives","BTCF0:USTF0",1729346194292,0.066028,68150.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729346194692,0.066028,68150.0,68149.0,0.426827]
["bitfinex-derivatives","BTCF0:USTF0",1729346200399,0.066028,68150.0,68149.0,0.61985122]
["bitfinex-derivatives","BTCF0:USTF0",1729346202590,0.066028,68150.0,68149.0,0.53181549]
["bitfinex-derivatives","BTCF0:USTF0",1729346202991,0.066028,68150.0,68149.0,0.61985295]
["bitfinex-derivatives","BTCF0:USTF0",1729346203301,0.066028,68150.0,68149.0,0.53181549]
["bitfinex-derivatives","BTCF0:USTF0",1729346203599,0.066028,68150.0,68149.0,0.61985444]
["bitfinex-derivatives","BTCF0:USTF0",1729346204192,0.066028,68150.0,68149.0,0.53181549]
["bitfinex-derivatives","BTCF0:USTF0",1729346204797,0.066028,68150.0,68149.0,0.46578849]
["bitfinex-derivatives","BTCF0:USTF0",1729346204997,0.066028,68150.0,68149.0,0.55382887]
["bitfinex-derivatives","BTCF0:USTF0",1729346206296,0.0002,68152.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729346206602,0.066025,68153.0,68152.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729346206800,0.066025,68153.0,68152.0,0.25905192]
["bitfinex-derivatives","BTCF0:USTF0",1729346206994,0.066025,68153.0,68152.0,0.17101249]
["bitfinex-derivatives","BTCF0:USTF0",1729346207993,0.066025,68153.0,68152.0,0.17097521]
["bitfinex-derivatives","BTCF0:USTF0",1729346208303,0.066025,68153.0,68152.0,0.29607179]
["bitfinex-derivatives","BTCF0:USTF0",1729346208697,0.066025,68153.0,68152.0,0.10495121]
["bitfinex-derivatives","BTCF0:USTF0",1729346211804,0.066025,68153.0,68152.0,0.23006158]
["bitfinex-derivatives","BTCF0:USTF0",1729346212200,0.066025,68153.0,68152.0,0.10495121]
["bitfinex-derivatives","BTCF0:USTF0",1729346212805,0.0002,68155.0,68152.0,0.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1729346213104,0.066023,68154.0,68153.0,0.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1729346213306,0.066023,68154.0,68153.0,0.19304278]
["bitfinex-derivatives","BTCF0:USTF0",1729346213694,0.066023,68154.0,68153.0,0.19304267]
["bitfinex-derivatives","BTCF0:USTF0",1729346213894,0.066023,68154.0,68153.0,0.10499446]
["bitfinex-derivatives","BTCF0:USTF0",1729346215313,0.066025,68152.0,68151.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729346215612,0.066225,68152.0,68151.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729346216202,0.066026,68151.0,68150.0,0.05870314]
["bitfinex-derivatives","BTCF0:USTF0",1729346216607,0.066226,68151.0,68150.0,0.05870314]
["bitfinex-derivatives","BTCF0:USTF0",1729346217511,0.066226,68151.0,68150.0,0.41950314]
["bitfinex-derivatives","BTCF0:USTF0",1729346218603,0.066226,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346223409,0.066226,68151.0,68150.0,0.46583589]
["bitfinex-derivatives","BTCF0:USTF0",1729346224716,0.066226,68151.0,68150.0,0.59103295]
["bitfinex-derivatives","BTCF0:USTF0",1729346225307,0.066226,68151.0,68150.0,0.46583589]
["bitfinex-derivatives","BTCF0:USTF0",1729346230121,0.066226,68151.0,68150.0,0.53186289]
["bitfinex-derivatives","BTCF0:USTF0",1729346230328,0.066226,68151.0,68150.0,0.61992148]
["bitfinex-derivatives","BTCF0:USTF0",1729346230817,0.066226,68151.0,68150.0,0.53186289]
["bitfinex-derivatives","BTCF0:USTF0",1729346231017,0.066226,68151.0,68150.0,0.61991928]
["bitfinex-derivatives","BTCF0:USTF0",1729346231224,0.066226,68151.0,68150.0,0.61992127]
["bitfinex-derivatives","BTCF0:USTF0",1729346231526,0.066226,68151.0,68150.0,0.53186289]
["bitfinex-derivatives","BTCF0:USTF0",1729346231922,0.066226,68151.0,68150.0,0.17106289]
["bitfinex-derivatives","BTCF0:USTF0",1729346232321,0.066226,68151.0,68150.0,0.53186289]
["bitfinex-derivatives","BTCF0:USTF0",1729346232524,0.066226,68151.0,68150.0,0.46583589]
["bitfinex-derivatives","BTCF0:USTF0",1729346232728,0.097726,68151.0,68150.0,0.46583589]
["bitfinex-derivatives","BTCF0:USTF0",1729346233022,0.130226,68151.0,68150.0,0.46583589]
["bitfinex-derivatives","BTCF0:USTF0",1729346233221,0.130226,68151.0,68150.0,0.55389738]
["bitfinex-derivatives","BTCF0:USTF0",1729346233726,0.130226,68151.0,68150.0,0.46583589]
["bitfinex-derivatives","BTCF0:USTF0",1729346235323,0.130226,68151.0,68150.0,0.46580145]
["bitfinex-derivatives","BTCF0:USTF0",1729346238335,0.130226,68151.0,68150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346245547,0.130226,68151.0,68150.0,0.46581508]
["bitfinex-derivatives","BTCF0:USTF0",1729346248841,0.130226,68151.0,68150.0,0.5538803]
["bitfinex-derivatives","BTCF0:USTF0",1729346249539,0.130226,68151.0,68150.0,0.5513803]
["bitfinex-derivatives","BTCF0:USTF0",1729346250254,0.130226,68151.0,68150.0,0.46331508]
["bitfinex-derivatives","BTCF0:USTF0",1729346251048,0.130226,68151.0,68150.0,0.5513803]
["bitfinex-derivatives","BTCF0:USTF0",1729346251442,0.130226,68151.0,68150.0,0.10501508]
["bitfinex-derivatives","BTCF0:USTF0",1729346253353,0.09254052,68151.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346253549,0.09456752,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346256257,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346260662,0.066227,68150.0,68149.0,0.19334022]
["bitfinex-derivatives","BTCF0:USTF0",1729346260956,0.066227,68150.0,68149.0,0.10528582]
["bitfinex-derivatives","BTCF0:USTF0",1729346268552,0.066227,68150.0,68149.0,0.04423068]
["bitfinex-derivatives","BTCF0:USTF0",1729346269060,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346270262,0.066227,68150.0,68149.0,0.04423087]
["bitfinex-derivatives","BTCF0:USTF0",1729346270860,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346275459,0.066227,68150.0,68149.0,0.23058842]
["bitfinex-derivatives","BTCF0:USTF0",1729346276466,0.066227,68150.0,68149.0,0.10530604]
["bitfinex-derivatives","BTCF0:USTF0",1729346278667,0.066227,68150.0,68149.0,0.10529961]
["bitfinex-derivatives","BTCF0:USTF0",1729346282562,0.066227,68150.0,68149.0,0.23040188]
["bitfinex-derivatives","BTCF0:USTF0",1729346283472,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346290577,0.066227,68150.0,68149.0,0.10522138]
["bitfinex-derivatives","BTCF0:USTF0",1729346291668,0.066227,68150.0,68149.0,0.10521861]
["bitfinex-derivatives","BTCF0:USTF0",1729346291976,0.066227,68150.0,68149.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1729346293371,0.066227,68150.0,68149.0,0.591183]
["bitfinex-derivatives","BTCF0:USTF0",1729346294564,0.066227,68150.0,68149.0,0.230383]
["bitfinex-derivatives","BTCF0:USTF0",1729346294774,0.066227,68150.0,68149.0,0.591183]
["bitfinex-derivatives","BTCF0:USTF0",1729346296682,0.066227,68150.0,68149.0,0.59117603]
["bitfinex-derivatives","BTCF0:USTF0",1729346298684,0.066227,68150.0,68149.0,0.46600915]
["bitfinex-derivatives","BTCF0:USTF0",1729346299275,0.066227,68150.0,68149.0,0.10520915]
["bitfinex-derivatives","BTCF0:USTF0",1729346300178,0.066227,68150.0,68149.0,0.19328623]
["bitfinex-derivatives","BTCF0:USTF0",1729346300985,0.066227,68150.0,68149.0,0.55408623]
["bitfinex-derivatives","BTCF0:USTF0",1729346302387,0.066227,68150.0,68149.0,0.19328623]
["bitfinex-derivatives","BTCF0:USTF0",1729346302690,0.066227,68150.0,68149.0,0.10520915]
["bitfinex-derivatives","BTCF0:USTF0",1729346302980,0.066227,68150.0,68149.0,0.19328951]
["bitfinex-derivatives","BTCF0:USTF0",1729346303679,0.066227,68150.0,68149.0,0.10520915]
["bitfinex-derivatives","BTCF0:USTF0",1729346303981,0.066227,68150.0,68149.0,0.19328956]
["bitfinex-derivatives","BTCF0:USTF0",1729346305681,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346305981,0.09456677,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346306187,0.09456687,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346306381,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346306778,0.09456677,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346306975,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346308280,0.066227,68150.0,68149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729346308484,0.09456673,68150.0,68149.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729346309389,0.09456673,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346311092,0.09456699,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346313692,0.066227,68150.0,68149.0,0.19327743]
["bitfinex-derivatives","BTCF0:USTF0",1729346315896,0.066227,68150.0,68149.0,0.19327574]
["bitfinex-derivatives","BTCF0:USTF0",1729346317195,0.066227,68150.0,68149.0,0.10519533]
["bitfinex-derivatives","BTCF0:USTF0",1729346320596,0.066227,68150.0,68149.0,0.10520304]
["bitfinex-derivatives","BTCF0:USTF0",1729346328591,0.066227,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346333502,0.066028,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346333707,0.066228,68149.0,68148.0,0.428228]
["bitfinex-derivatives","BTCF0:USTF0",1729346333904,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346334398,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346334596,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346334795,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346335000,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346335303,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346335495,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346335800,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346335988,0.066228,68149.0,68148.0,0.65689931]
["bitfinex-derivatives","BTCF0:USTF0",1729346336193,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346336590,0.066228,68149.0,68148.0,0.65691204]
["bitfinex-derivatives","BTCF0:USTF0",1729346336790,0.066228,68149.0,68148.0,0.29611204]
["bitfinex-derivatives","BTCF0:USTF0",1729346336994,0.066228,68149.0,68148.0,0.65691204]
["bitfinex-derivatives","BTCF0:USTF0",1729346337295,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346338502,0.066228,68149.0,68148.0,0.29609456]
["bitfinex-derivatives","BTCF0:USTF0",1729346338694,0.066228,68149.0,68148.0,0.65689456]
["bitfinex-derivatives","BTCF0:USTF0",1729346339099,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346339401,0.066228,68149.0,68148.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1729346339597,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346340805,0.066228,68149.0,68148.0,0.1709886]
["bitfinex-derivatives","BTCF0:USTF0",1729346341002,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346341506,0.066228,68149.0,68148.0,0.65688459]
["bitfinex-derivatives","BTCF0:USTF0",1729346341701,0.066228,68149.0,68148.0,0.5317886]
["bitfinex-derivatives","BTCF0:USTF0",1729346342100,0.066228,68149.0,68148.0,0.65689159]
["bitfinex-derivatives","BTCF0:USTF0",1729346343310,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346343490,0.066228,68149.0,68148.0,0.29609685]
["bitfinex-derivatives","BTCF0:USTF0",1729346343806,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346345605,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346345805,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346346911,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346347101,0.066228,68149.0,68148.0,0.426828]
["bitfinex-derivatives","BTCF0:USTF0",1729346350304,0.066228,68149.0,68148.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729346350712,0.066228,68149.0,68148.0,0.65689674]
["bitfinex-derivatives","BTCF0:USTF0",1729346350909,0.066228,68149.0,68148.0,0.29609674]
["bitfinex-derivatives","BTCF0:USTF0",1729346351113,0.066228,68149.0,68148.0,0.65689674]
["bitfinex-derivatives","BTCF0:USTF0",1729346351512,0.066228,68149.0,68148.0,0.29609674]
["bitfinex-derivatives","BTCF0:USTF0",1729346351718,0.066228,68149.0,68148.0,0.59086874]
["bitfinex-derivatives","BTCF0:USTF0",1729346353011,0.066228,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346353219,0.066228,68149.0,68148.0,0.59082233]
["bitfinex-derivatives","BTCF0:USTF0",1729346355305,0.066228,68149.0,68148.0,0.23002233]
["bitfinex-derivatives","BTCF0:USTF0",1729346355515,0.066228,68149.0,68148.0,0.59082233]
["bitfinex-derivatives","BTCF0:USTF0",1729346356815,0.066228,68149.0,68148.0,0.23002233]
["bitfinex-derivatives","BTCF0:USTF0",1729346357017,0.066228,68149.0,68148.0,0.59082233]
["bitfinex-derivatives","BTCF0:USTF0",1729346358518,0.066228,68149.0,68148.0,0.23002233]
["bitfinex-derivatives","BTCF0:USTF0",1729346358724,0.066228,68149.0,68148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346359230,0.066029,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346359427,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346359623,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346360028,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346360226,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346361124,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346361321,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346361624,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346361824,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346364927,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346365128,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346365829,0.066229,68148.0,68147.0,0.65686171]
["bitfinex-derivatives","BTCF0:USTF0",1729346367527,0.066229,68148.0,68147.0,0.65688055]
["bitfinex-derivatives","BTCF0:USTF0",1729346370025,0.066229,68148.0,68147.0,0.29608055]
["bitfinex-derivatives","BTCF0:USTF0",1729346370422,0.066229,68148.0,68147.0,0.65688055]
["bitfinex-derivatives","BTCF0:USTF0",1729346372426,0.066229,68148.0,68147.0,0.65686983]
["bitfinex-derivatives","BTCF0:USTF0",1729346373028,0.066229,68148.0,68147.0,0.29606983]
["bitfinex-derivatives","BTCF0:USTF0",1729346373223,0.066229,68148.0,68147.0,0.65686983]
["bitfinex-derivatives","BTCF0:USTF0",1729346373625,0.066229,68148.0,68147.0,0.29606983]
["bitfinex-derivatives","BTCF0:USTF0",1729346373835,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346374130,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346374320,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346375025,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346375332,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346376922,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346377117,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346377932,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346378232,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346380436,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346380626,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346380827,0.066229,68148.0,68147.0,0.65692239]
["bitfinex-derivatives","BTCF0:USTF0",1729346381428,0.066229,68148.0,68147.0,0.29612239]
["bitfinex-derivatives","BTCF0:USTF0",1729346381628,0.066229,68148.0,68147.0,0.65692239]
["bitfinex-derivatives","BTCF0:USTF0",1729346385139,0.066229,68148.0,68147.0,0.29612239]
["bitfinex-derivatives","BTCF0:USTF0",1729346385439,0.066229,68148.0,68147.0,0.65692239]
["bitfinex-derivatives","BTCF0:USTF0",1729346385733,0.066229,68148.0,68147.0,0.29612239]
["bitfinex-derivatives","BTCF0:USTF0",1729346385940,0.066229,68148.0,68147.0,0.65692239]
["bitfinex-derivatives","BTCF0:USTF0",1729346386937,0.066229,68148.0,68147.0,0.65693092]
["bitfinex-derivatives","BTCF0:USTF0",1729346387342,0.066229,68148.0,68147.0,0.29613092]
["bitfinex-derivatives","BTCF0:USTF0",1729346387529,0.066229,68148.0,68147.0,0.65693092]
["bitfinex-derivatives","BTCF0:USTF0",1729346389538,0.066229,68148.0,68147.0,0.53180488]
["bitfinex-derivatives","BTCF0:USTF0",1729346390542,0.066229,68148.0,68147.0,0.17100488]
["bitfinex-derivatives","BTCF0:USTF0",1729346390742,0.066229,68148.0,68147.0,0.53180488]
["bitfinex-derivatives","BTCF0:USTF0",1729346391841,0.066229,68148.0,68147.0,0.5317995]
["bitfinex-derivatives","BTCF0:USTF0",1729346393236,0.066229,68148.0,68147.0,0.1709995]
["bitfinex-derivatives","BTCF0:USTF0",1729346393449,0.066229,68148.0,68147.0,0.5317995]
["bitfinex-derivatives","BTCF0:USTF0",1729346394733,0.066229,68148.0,68147.0,0.1709995]
["bitfinex-derivatives","BTCF0:USTF0",1729346394938,0.066229,68148.0,68147.0,0.5317995]
["bitfinex-derivatives","BTCF0:USTF0",1729346395943,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346399253,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346399441,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346399846,0.066229,68148.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729346400049,0.066229,68148.0,68147.0,0.42683]
["bitfinex-derivatives","BTCF0:USTF0",1729346404058,0.066229,68148.0,68147.0,0.6568627]
["bitfinex-derivatives","BTCF0:USTF0",1729346404059,0.0002,68148.0,68147.0,0.6568627]
["bitfinex-derivatives","BTCF0:USTF0",1729346404352,0.066024,68153.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729346404554,0.0322,68158.0,68153.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729346404753,0.0322,68158.0,68153.0,0.51486095]
["bitfinex-derivatives","BTCF0:USTF0",1729346404754,0.066022,68155.0,68153.0,0.51486095]
["bitfinex-derivatives","BTCF0:USTF0",1729346405061,0.066022,68155.0,68154.0,0.10469618]
["bitfinex-derivatives","BTCF0:USTF0",1729346408247,0.066022,68155.0,68154.0,0.13078902]
["bitfinex-derivatives","BTCF0:USTF0",1729346409556,0.066022,68155.0,68154.0,0.02609284]
["bitfinex-derivatives","BTCF0:USTF0",1729346409753,0.066022,68155.0,68154.0,0.10465161]
["bitfinex-derivatives","BTCF0:USTF0",1729346410758,0.066022,68155.0,68154.0,0.17067461]
["bitfinex-derivatives","BTCF0:USTF0",1729346410959,0.066022,68155.0,68154.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729346418864,0.066022,68155.0,68154.0,0.25875502]
["bitfinex-derivatives","BTCF0:USTF0",1729346419169,0.066022,68155.0,68154.0,0.25874018]
["bitfinex-derivatives","BTCF0:USTF0",1729346419366,0.066022,68155.0,68154.0,0.17070223]
["bitfinex-derivatives","BTCF0:USTF0",1729346420068,0.066022,68155.0,68154.0,0.25874018]
["bitfinex-derivatives","BTCF0:USTF0",1729346421972,0.066022,68155.0,68154.0,0.17070223]
["bitfinex-derivatives","BTCF0:USTF0",1729346426077,0.066022,68155.0,68154.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729346433481,0.066022,68155.0,68154.0,0.14062498]
["bitfinex-derivatives","BTCF0:USTF0",1729346433868,0.066022,68155.0,68154.0,0.28935397]
["bitfinex-derivatives","BTCF0:USTF0",1729346434285,0.066022,68155.0,68154.0,0.20135001]
["bitfinex-derivatives","BTCF0:USTF0",1729346434978,0.066022,68155.0,68154.0,0.28941857]
["bitfinex-derivatives","BTCF0:USTF0",1729346435578,0.066022,68155.0,68154.0,0.20135001]
["bitfinex-derivatives","BTCF0:USTF0",1729346436084,0.066022,68155.0,68154.0,0.28941685]
["bitfinex-derivatives","BTCF0:USTF0",1729346436876,0.066022,68155.0,68154.0,0.20135001]
["bitfinex-derivatives","BTCF0:USTF0",1729346437477,0.066022,68155.0,68154.0,0.28941685]
["bitfinex-derivatives","BTCF0:USTF0",1729346446990,0.066022,68155.0,68154.0,0.20135001]
["bitfinex-derivatives","BTCF0:USTF0",1729346449003,0.066022,68155.0,68154.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1729346451201,0.09436004,68155.0,68154.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1729346453509,0.066022,68155.0,68154.0,0.096623]
["bitfinex-derivatives","BTCF0:USTF0",1729346456005,0.066022,68155.0,68154.0,0.20141768]
["bitfinex-derivatives","BTCF0:USTF0",1729346456306,0.066022,68155.0,68154.0,0.13539468]
["bitfinex-derivatives","BTCF0:USTF0",1729346457509,0.066022,68155.0,68154.0,0.13540044]
["bitfinex-derivatives","BTCF0:USTF0",1729346459796,0.066022,68155.0,68154.0,0.2602621]
["bitfinex-derivatives","BTCF0:USTF0",1729346460401,0.066022,68155.0,68154.0,0.13540044]
["bitfinex-derivatives","BTCF0:USTF0",1729346460805,0.066022,68155.0,68154.0,0.26033455]
["bitfinex-derivatives","BTCF0:USTF0",1729346461007,0.066022,68155.0,68154.0,0.2603339]
["bitfinex-derivatives","BTCF0:USTF0",1729346463011,0.09435986,68155.0,68154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729346464322,0.09435992,68155.0,68154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729346467513,0.066022,68155.0,68154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729346471609,0.066022,68155.0,68154.0,0.13538488]
["bitfinex-derivatives","BTCF0:USTF0",1729346476610,0.066022,68155.0,68154.0,0.22346067]
["bitfinex-derivatives","BTCF0:USTF0",1729346476920,0.066022,68155.0,68154.0,0.22348072]
["bitfinex-derivatives","BTCF0:USTF0",1729346478517,0.066022,68155.0,68154.0,0.13540493]
["bitfinex-derivatives","BTCF0:USTF0",1729346479018,0.066022,68155.0,68154.0,0.26031799]
["bitfinex-derivatives","BTCF0:USTF0",1729346485617,0.066022,68155.0,68154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729346486414,0.032,68167.0,68154.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729346486616,0.066012,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346486830,0.09434789,68165.0,68164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346487025,0.09434789,68165.0,68164.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729346487215,0.066012,68165.0,68164.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729346487616,0.00220089,68169.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729346488017,0.06820989,68169.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729346488524,0.00220089,68169.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729346488730,0.06601,68168.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729346489119,0.00220089,68169.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729346489317,0.066011,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729346492719,0.0319,68175.0,68164.0,0.42203826]
["bitfinex-derivatives","BTCF0:USTF0",1729346492922,0.097903,68175.0,68174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346493122,0.066008,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346493320,0.066208,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346494530,0.066208,68170.0,68169.0,0.05891859]
["bitfinex-derivatives","BTCF0:USTF0",1729346497423,0.066208,68170.0,68169.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1729346499035,0.0002,68170.0,68169.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1729346508839,0.0315,68181.0,68169.0,0.10395703]
["bitfinex-derivatives","BTCF0:USTF0",1729346509037,0.0315,68181.0,68180.0,0.05853115]
["bitfinex-derivatives","BTCF0:USTF0",1729346509450,0.0315,68181.0,68180.0,0.05853483]
["bitfinex-derivatives","BTCF0:USTF0",1729346509654,0.0315,68181.0,68177.0,0.07316854]
["bitfinex-derivatives","BTCF0:USTF0",1729346509655,0.066,68178.0,68177.0,0.07316854]
["bitfinex-derivatives","BTCF0:USTF0",1729346509846,0.0662,68178.0,68177.0,0.07316854]
["bitfinex-derivatives","BTCF0:USTF0",1729346510354,0.0662,68178.0,68177.0,0.17648516]
["bitfinex-derivatives","BTCF0:USTF0",1729346511045,0.0662,68178.0,68177.0,0.1764613]
["bitfinex-derivatives","BTCF0:USTF0",1729346512355,0.0662,68178.0,68177.0,0.10329276]
["bitfinex-derivatives","BTCF0:USTF0",1729346512561,0.0662,68178.0,68177.0,0.17648827]
["bitfinex-derivatives","BTCF0:USTF0",1729346513057,0.0662,68178.0,68177.0,0.20338484]
["bitfinex-derivatives","BTCF0:USTF0",1729346513255,0.0662,68178.0,68177.0,0.13018933]
["bitfinex-derivatives","BTCF0:USTF0",1729346515960,0.0662,68178.0,68177.0,0.02689657]
["bitfinex-derivatives","BTCF0:USTF0",1729346516253,0.0002,68178.0,68175.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1729346516952,0.0002,68176.0,68175.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1729346517462,0.066202,68176.0,68175.0,0.096802]
["bitfinex-derivatives","BTCF0:USTF0",1729346518749,0.066202,68176.0,68175.0,0.12341239]
["bitfinex-derivatives","BTCF0:USTF0",1729346520353,0.066202,68176.0,68175.0,0.16736616]
["bitfinex-derivatives","BTCF0:USTF0",1729346520851,0.066202,68176.0,68175.0,0.12341239]
["bitfinex-derivatives","BTCF0:USTF0",1729346521252,0.066202,68176.0,68175.0,0.16736616]
["bitfinex-derivatives","BTCF0:USTF0",1729346522657,0.0002,68176.0,68175.0,0.16736616]
["bitfinex-derivatives","BTCF0:USTF0",1729346522861,0.0002,68176.0,68175.0,0.12341239]
["bitfinex-derivatives","BTCF0:USTF0",1729346523255,0.0002,68176.0,68175.0,0.18201742]
["bitfinex-derivatives","BTCF0:USTF0",1729346523859,0.0002,68176.0,68175.0,0.34965089]
["bitfinex-derivatives","BTCF0:USTF0",1729346524057,0.0002,68178.0,68177.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1729346524257,0.0002,68178.0,68177.0,0.6530395]
["bitfinex-derivatives","BTCF0:USTF0",1729346524454,0.0002,68178.0,68177.0,0.5300138]
["bitfinex-derivatives","BTCF0:USTF0",1729346524653,0.0002,68178.0,68177.0,0.65302316]
["bitfinex-derivatives","BTCF0:USTF0",1729346524861,0.00220057,68189.0,68177.0,0.58702216]
["bitfinex-derivatives","BTCF0:USTF0",1729346525165,0.06599,68188.0,68187.0,0.07326442]
["bitfinex-derivatives","BTCF0:USTF0",1729346526555,0.00220057,68189.0,68186.0,0.43406442]
["bitfinex-derivatives","BTCF0:USTF0",1729346526758,0.066191,68187.0,68186.0,0.43406442]
["bitfinex-derivatives","BTCF0:USTF0",1729346526957,0.066191,68187.0,68186.0,0.53700416]
["bitfinex-derivatives","BTCF0:USTF0",1729346527457,0.066191,68187.0,68186.0,0.43406442]
["bitfinex-derivatives","BTCF0:USTF0",1729346528662,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346537265,0.066191,68187.0,68186.0,0.43406442]
["bitfinex-derivatives","BTCF0:USTF0",1729346537461,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346538269,0.066191,68187.0,68186.0,0.43406442]
["bitfinex-derivatives","BTCF0:USTF0",1729346538470,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346538773,0.066191,68187.0,68186.0,0.53686794]
["bitfinex-derivatives","BTCF0:USTF0",1729346538969,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346539570,0.066191,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346544576,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346545872,0.066191,68187.0,68186.0,0.46362603]
["bitfinex-derivatives","BTCF0:USTF0",1729346553982,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346560993,0.066191,68187.0,68186.0,0.46381119]
["bitfinex-derivatives","BTCF0:USTF0",1729346564593,0.066191,68187.0,68186.0,0.46387259]
["bitfinex-derivatives","BTCF0:USTF0",1729346569494,0.066191,68187.0,68186.0,0.46388941]
["bitfinex-derivatives","BTCF0:USTF0",1729346570989,0.066191,68187.0,68186.0,0.55185435]
["bitfinex-derivatives","BTCF0:USTF0",1729346571193,0.066191,68187.0,68186.0,0.61784635]
["bitfinex-derivatives","BTCF0:USTF0",1729346575306,0.066191,68187.0,68186.0,0.52988141]
["bitfinex-derivatives","BTCF0:USTF0",1729346576004,0.066191,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346576803,0.09451503,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346578810,0.066191,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346580602,0.09451525,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346581707,0.09451572,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346582207,0.066191,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346584104,0.066191,68187.0,68186.0,0.52995391]
["bitfinex-derivatives","BTCF0:USTF0",1729346585701,0.066191,68187.0,68186.0,0.61791885]
["bitfinex-derivatives","BTCF0:USTF0",1729346586906,0.066191,68187.0,68186.0,0.52995391]
["bitfinex-derivatives","BTCF0:USTF0",1729346587219,0.066191,68187.0,68186.0,0.61812064]
["bitfinex-derivatives","BTCF0:USTF0",1729346587909,0.066191,68187.0,68186.0,0.53008945]
["bitfinex-derivatives","BTCF0:USTF0",1729346588507,0.066191,68187.0,68186.0,0.61812061]
["bitfinex-derivatives","BTCF0:USTF0",1729346588702,0.066191,68187.0,68186.0,0.53008945]
["bitfinex-derivatives","BTCF0:USTF0",1729346589606,0.066191,68187.0,68186.0,0.61812061]
["bitfinex-derivatives","BTCF0:USTF0",1729346590008,0.066191,68187.0,68186.0,0.53008945]
["bitfinex-derivatives","BTCF0:USTF0",1729346591117,0.066191,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346598221,0.066191,68187.0,68186.0,0.52999779]
["bitfinex-derivatives","BTCF0:USTF0",1729346598523,0.066191,68187.0,68186.0,0.618018]
["bitfinex-derivatives","BTCF0:USTF0",1729346598712,0.066191,68187.0,68186.0,0.52999779]
["bitfinex-derivatives","BTCF0:USTF0",1729346601516,0.066191,68187.0,68186.0,0.52992409]
["bitfinex-derivatives","BTCF0:USTF0",1729346602220,0.066191,68187.0,68186.0,0.61793371]
["bitfinex-derivatives","BTCF0:USTF0",1729346606129,0.066191,68187.0,68186.0,0.426792]
["bitfinex-derivatives","BTCF0:USTF0",1729346613144,0.066191,68187.0,68186.0,0.52992797]
["bitfinex-derivatives","BTCF0:USTF0",1729346613343,0.066191,68187.0,68186.0,0.55194559]
["bitfinex-derivatives","BTCF0:USTF0",1729346628259,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346636161,0.066191,68187.0,68186.0,0.46351928]
["bitfinex-derivatives","BTCF0:USTF0",1729346639669,0.066191,68187.0,68186.0,0.46352194]
["bitfinex-derivatives","BTCF0:USTF0",1729346644271,0.066191,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346646773,0.065991,68187.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346651386,0.065991,68187.0,68186.0,0.46352111]
["bitfinex-derivatives","BTCF0:USTF0",1729346652469,0.065991,68187.0,68186.0,0.52951311]
["bitfinex-derivatives","BTCF0:USTF0",1729346652785,0.065991,68187.0,68186.0,0.52951787]
["bitfinex-derivatives","BTCF0:USTF0",1729346653170,0.065985,68194.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729346653375,0.065984,68194.0,68193.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1729346653580,0.065984,68194.0,68193.0,0.52951087]
["bitfinex-derivatives","BTCF0:USTF0",1729346653779,0.065984,68194.0,68193.0,0.61754737]
["bitfinex-derivatives","BTCF0:USTF0",1729346654183,0.065984,68194.0,68193.0,0.52951087]
["bitfinex-derivatives","BTCF0:USTF0",1729346654381,0.065984,68194.0,68193.0,0.61748776]
["bitfinex-derivatives","BTCF0:USTF0",1729346655790,0.0309,68201.0,68196.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729346655791,0.065981,68198.0,68196.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729346655981,0.065981,68198.0,68197.0,0.17602149]
["bitfinex-derivatives","BTCF0:USTF0",1729346656181,0.065981,68198.0,68197.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346656581,0.0309,68201.0,68195.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346656582,0.065982,68196.0,68195.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346656775,0.0002,68196.0,68194.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346656976,0.0002,68196.0,68193.0,0.38760885]
["bitfinex-derivatives","BTCF0:USTF0",1729346656977,0.0002,68195.0,68193.0,0.46090447]
["bitfinex-derivatives","BTCF0:USTF0",1729346657275,0.0002,68195.0,68193.0,0.38760885]
["bitfinex-derivatives","BTCF0:USTF0",1729346657276,0.066184,68194.0,68193.0,0.38760885]
["bitfinex-derivatives","BTCF0:USTF0",1729346658085,0.066184,68194.0,68193.0,0.02680885]
["bitfinex-derivatives","BTCF0:USTF0",1729346658383,0.065985,68193.0,68192.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346658686,0.066185,68193.0,68192.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346658888,0.066185,68193.0,68192.0,0.09949704]
["bitfinex-derivatives","BTCF0:USTF0",1729346659285,0.066185,68193.0,68192.0,0.02620142]
["bitfinex-derivatives","BTCF0:USTF0",1729346659490,0.065986,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346659689,0.066186,68192.0,68191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346663882,0.066186,68192.0,68189.0,0.4046977]
["bitfinex-derivatives","BTCF0:USTF0",1729346663883,0.43996,68191.0,68189.0,0.05863137]
["bitfinex-derivatives","BTCF0:USTF0",1729346664090,0.065992,68186.0,68181.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346664278,0.065992,68186.0,68179.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346664279,0.066192,68186.0,68179.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346664973,0.066192,68186.0,68178.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346665389,0.066192,68186.0,68180.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1729346666185,0.066192,68186.0,68178.0,0.07329562]
["bitfinex-derivatives","BTCF0:USTF0",1729346666391,0.066192,68186.0,68178.0,0.10995762]
["bitfinex-derivatives","BTCF0:USTF0",1729346666686,0.066192,68186.0,68178.0,0.04395862]
["bitfinex-derivatives","BTCF0:USTF0",1729346666875,0.066002,68176.0,68175.0,0.40475862]
["bitfinex-derivatives","BTCF0:USTF0",1729346667082,0.066202,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346667484,0.066202,68176.0,68172.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729346667689,0.066205,68173.0,68172.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729346667888,0.066205,68173.0,68172.0,0.068206]
["bitfinex-derivatives","BTCF0:USTF0",1729346674492,0.0002,68173.0,68172.0,0.17053824]
["bitfinex-derivatives","BTCF0:USTF0",1729346674696,0.066205,68173.0,68172.0,0.10453224]
["bitfinex-derivatives","BTCF0:USTF0",1729346675191,0.066205,68173.0,68172.0,0.19232431]
["bitfinex-derivatives","BTCF0:USTF0",1729346675595,0.066205,68173.0,68172.0,0.10453224]
["bitfinex-derivatives","BTCF0:USTF0",1729346676989,0.066205,68173.0,68172.0,0.17767219]
["bitfinex-derivatives","BTCF0:USTF0",1729346677379,0.066205,68173.0,68172.0,0.07533995]
["bitfinex-derivatives","BTCF0:USTF0",1729346678386,0.066205,68173.0,68172.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729346679596,0.066205,68173.0,68172.0,0.07533995]
["bitfinex-derivatives","BTCF0:USTF0",1729346679796,0.066205,68173.0,68172.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729346686993,0.066205,68173.0,68172.0,0.04605325]
["bitfinex-derivatives","BTCF0:USTF0",1729346687187,0.066205,68173.0,68172.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1729346687400,0.066205,68173.0,68172.0,0.04605325]
["bitfinex-derivatives","BTCF0:USTF0",1729346688394,0.066205,68173.0,68172.0,0.10432403]
["bitfinex-derivatives","BTCF0:USTF0",1729346694401,0.066205,68173.0,68172.0,0.21918799]
["bitfinex-derivatives","BTCF0:USTF0",1729346695402,0.066205,68173.0,68172.0,0.21933836]
["bitfinex-derivatives","BTCF0:USTF0",1729346696198,0.066205,68173.0,68172.0,0.13139592]
["bitfinex-derivatives","BTCF0:USTF0",1729346696500,0.066205,68173.0,68172.0,0.02927189]
["bitfinex-derivatives","BTCF0:USTF0",1729346697406,0.066205,68173.0,68172.0,0.09307789]
["bitfinex-derivatives","BTCF0:USTF0",1729346698404,0.066205,68173.0,68172.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729346703315,0.066205,68173.0,68172.0,0.2902864]
["bitfinex-derivatives","BTCF0:USTF0",1729346706103,0.066205,68173.0,68172.0,0.16832549]
["bitfinex-derivatives","BTCF0:USTF0",1729346706709,0.066205,68173.0,68172.0,0.10231949]
["bitfinex-derivatives","BTCF0:USTF0",1729346708712,0.066205,68173.0,68172.0,0.10237728]
["bitfinex-derivatives","BTCF0:USTF0",1729346708901,0.066205,68173.0,68172.0,0.16838328]
["bitfinex-derivatives","BTCF0:USTF0",1729346709308,0.0002,68176.0,68172.0,0.29027673]
["bitfinex-derivatives","BTCF0:USTF0",1729346709512,0.0002,68176.0,68175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346709711,0.0002,68176.0,68175.0,0.58507073]
["bitfinex-derivatives","BTCF0:USTF0",1729346709907,0.0002,68176.0,68175.0,0.22427073]
["bitfinex-derivatives","BTCF0:USTF0",1729346710510,0.066202,68176.0,68175.0,0.22427073]
["bitfinex-derivatives","BTCF0:USTF0",1729346712410,0.0002,68176.0,68174.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729346712606,0.066202,68176.0,68175.0,0.22327852]
["bitfinex-derivatives","BTCF0:USTF0",1729346717316,0.066202,68176.0,68175.0,0.22304271]
["bitfinex-derivatives","BTCF0:USTF0",1729346718615,0.066003,68175.0,68174.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729346718813,0.066203,68175.0,68174.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729346726724,0.066203,68175.0,68174.0,0.28981229]
["bitfinex-derivatives","BTCF0:USTF0",1729346728616,0.066203,68175.0,68174.0,0.22380829]
["bitfinex-derivatives","BTCF0:USTF0",1729346730220,0.066203,68175.0,68174.0,0.58460829]
["bitfinex-derivatives","BTCF0:USTF0",1729346730618,0.066203,68175.0,68174.0,0.22380829]
["bitfinex-derivatives","BTCF0:USTF0",1729346730921,0.066203,68175.0,68174.0,0.58460829]
["bitfinex-derivatives","BTCF0:USTF0",1729346733619,0.066203,68175.0,68174.0,0.53622306]
["bitfinex-derivatives","BTCF0:USTF0",1729346734521,0.066203,68175.0,68174.0,0.17542306]
["bitfinex-derivatives","BTCF0:USTF0",1729346734725,0.066203,68175.0,68174.0,0.53622306]
["bitfinex-derivatives","BTCF0:USTF0",1729346736325,0.0002,68175.0,68173.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729346736523,0.066203,68175.0,68174.0,0.46295129]
["bitfinex-derivatives","BTCF0:USTF0",1729346736730,0.066203,68175.0,68174.0,0.10215129]
["bitfinex-derivatives","BTCF0:USTF0",1729346737023,0.066203,68175.0,68174.0,0.46295129]
["bitfinex-derivatives","BTCF0:USTF0",1729346741329,0.066203,68175.0,68174.0,0.10218969]
["bitfinex-derivatives","BTCF0:USTF0",1729346741524,0.066203,68175.0,68174.0,0.46298969]
["bitfinex-derivatives","BTCF0:USTF0",1729346741724,0.066003,68175.0,68174.0,0.58479754]
["bitfinex-derivatives","BTCF0:USTF0",1729346741936,0.066003,68175.0,68174.0,0.22399754]
["bitfinex-derivatives","BTCF0:USTF0",1729346742530,0.0002,68186.0,68174.0,0.65080154]
["bitfinex-derivatives","BTCF0:USTF0",1729346742732,0.065995,68183.0,68182.0,0.08804534]
["bitfinex-derivatives","BTCF0:USTF0",1729346743027,0.065995,68183.0,68182.0,0.22351333]
["bitfinex-derivatives","BTCF0:USTF0",1729346745930,0.065995,68183.0,68182.0,0.22254941]
["bitfinex-derivatives","BTCF0:USTF0",1729346750934,0.065995,68183.0,68182.0,0.24849908]
["bitfinex-derivatives","BTCF0:USTF0",1729346753745,0.065995,68183.0,68182.0,0.12747946]
["bitfinex-derivatives","BTCF0:USTF0",1729346756742,0.065995,68183.0,68182.0,0.02594967]
["bitfinex-derivatives","BTCF0:USTF0",1729346756950,0.0002,68186.0,68181.0,0.0586229]
["bitfinex-derivatives","BTCF0:USTF0",1729346757146,0.066192,68186.0,68185.0,0.04396718]
["bitfinex-derivatives","BTCF0:USTF0",1729346759228,0.065993,68185.0,68184.0,0.04396718]
["bitfinex-derivatives","BTCF0:USTF0",1729346759546,0.066193,68185.0,68184.0,0.04396718]
["bitfinex-derivatives","BTCF0:USTF0",1729346760343,0.065996,68182.0,68181.0,0.08474227]
["bitfinex-derivatives","BTCF0:USTF0",1729346760539,0.066196,68182.0,68181.0,0.08474227]
["bitfinex-derivatives","BTCF0:USTF0",1729346763747,0.066196,68182.0,68181.0,0.12769477]
["bitfinex-derivatives","BTCF0:USTF0",1729346764436,0.066196,68182.0,68181.0,0.19369177]
["bitfinex-derivatives","BTCF0:USTF0",1729346767151,0.066196,68182.0,68181.0,0.28162612]
["bitfinex-derivatives","BTCF0:USTF0",1729346768850,0.066196,68182.0,68181.0,0.28161348]
["bitfinex-derivatives","BTCF0:USTF0",1729346769647,0.066196,68182.0,68181.0,0.2816557]
["bitfinex-derivatives","BTCF0:USTF0",1729346769848,0.066196,68182.0,68181.0,0.19367913]
["bitfinex-derivatives","BTCF0:USTF0",1729346771449,0.066196,68182.0,68181.0,0.55447913]
["bitfinex-derivatives","BTCF0:USTF0",1729346771651,0.066196,68182.0,68181.0,0.45291637]
["bitfinex-derivatives","BTCF0:USTF0",1729346774753,0.066196,68182.0,68181.0,0.09211637]
["bitfinex-derivatives","BTCF0:USTF0",1729346774952,0.066196,68182.0,68181.0,0.45291637]
["bitfinex-derivatives","BTCF0:USTF0",1729346777152,0.0002,68182.0,68181.0,0.45291637]
["bitfinex-derivatives","BTCF0:USTF0",1729346778642,0.0002,68182.0,68181.0,0.67516962]
["bitfinex-derivatives","BTCF0:USTF0",1729346778956,0.066196,68182.0,68181.0,0.67516962]
["bitfinex-derivatives","BTCF0:USTF0",1729346779352,0.066196,68182.0,68181.0,0.55431105]
["bitfinex-derivatives","BTCF0:USTF0",1729346782853,0.066196,68182.0,68181.0,0.19351105]
["bitfinex-derivatives","BTCF0:USTF0",1729346783154,0.066196,68182.0,68181.0,0.55431105]
["bitfinex-derivatives","BTCF0:USTF0",1729346783358,0.066196,68182.0,68181.0,0.6753967]
["bitfinex-derivatives","BTCF0:USTF0",1729346784653,0.066196,68182.0,68181.0,0.3145967]
["bitfinex-derivatives","BTCF0:USTF0",1729346784852,0.066196,68182.0,68181.0,0.6753967]
["bitfinex-derivatives","BTCF0:USTF0",1729346785753,0.066196,68182.0,68181.0,0.3145967]
["bitfinex-derivatives","BTCF0:USTF0",1729346786060,0.066196,68182.0,68181.0,0.6753967]
["bitfinex-derivatives","BTCF0:USTF0",1729346786965,0.066196,68182.0,68181.0,0.45291637]
["bitfinex-derivatives","BTCF0:USTF0",1729346787959,0.066196,68182.0,68181.0,0.51158578]
["bitfinex-derivatives","BTCF0:USTF0",1729346788962,0.066196,68182.0,68181.0,0.45291637]
["bitfinex-derivatives","BTCF0:USTF0",1729346791454,0.066196,68182.0,68181.0,0.51158578]
["bitfinex-derivatives","BTCF0:USTF0",1729346791654,0.066196,68182.0,68181.0,0.45291637]
["bitfinex-derivatives","BTCF0:USTF0",1729346793860,0.066196,68182.0,68181.0,0.6752643]
["bitfinex-derivatives","BTCF0:USTF0",1729346794367,0.0002,68182.0,68181.0,0.6752643]
["bitfinex-derivatives","BTCF0:USTF0",1729346796059,0.0002,68185.0,68184.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1729346796260,0.0002,68185.0,68184.0,0.28834193]
["bitfinex-derivatives","BTCF0:USTF0",1729346797065,0.0002,68185.0,68184.0,0.16743187]
["bitfinex-derivatives","BTCF0:USTF0",1729346797467,0.0002,68185.0,68184.0,0.16733215]
["bitfinex-derivatives","BTCF0:USTF0",1729346797959,0.066193,68185.0,68184.0,0.16733215]
["bitfinex-derivatives","BTCF0:USTF0",1729346798164,0.066193,68185.0,68184.0,0.28816434]
["bitfinex-derivatives","BTCF0:USTF0",1729346802569,0.0002,68185.0,68184.0,0.28816434]
["bitfinex-derivatives","BTCF0:USTF0",1729346803877,0.0002,68185.0,68184.0,0.64896434]
["bitfinex-derivatives","BTCF0:USTF0",1729346804375,0.0002,68185.0,68184.0,0.67996434]
["bitfinex-derivatives","BTCF0:USTF0",1729346805373,0.065985,68194.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729346805672,0.065985,68194.0,68193.0,0.46213815]
["bitfinex-derivatives","BTCF0:USTF0",1729346806073,0.065985,68194.0,68193.0,0.52812315]
["bitfinex-derivatives","BTCF0:USTF0",1729346807167,0.065979,68200.0,68193.0,0.46213815]
["bitfinex-derivatives","BTCF0:USTF0",1729346807366,0.065979,68200.0,68199.0,0.50004177]
["bitfinex-derivatives","BTCF0:USTF0",1729346807566,0.065979,68200.0,68199.0,0.52811815]
["bitfinex-derivatives","BTCF0:USTF0",1729346808775,0.065979,68200.0,68199.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1729346811077,0.065979,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346813470,0.06598,68199.0,68198.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729346813780,0.06618,68199.0,68198.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729346827484,0.065983,68195.0,68194.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1729346827686,0.065984,68194.0,68193.0,0.38717013]
["bitfinex-derivatives","BTCF0:USTF0",1729346827879,0.066184,68194.0,68193.0,0.38717013]
["bitfinex-derivatives","BTCF0:USTF0",1729346830090,0.066184,68194.0,68193.0,0.45315513]
["bitfinex-derivatives","BTCF0:USTF0",1729346831285,0.066184,68194.0,68193.0,0.49706264]
["bitfinex-derivatives","BTCF0:USTF0",1729346831878,0.066184,68194.0,68193.0,0.55389839]
["bitfinex-derivatives","BTCF0:USTF0",1729346832287,0.066184,68194.0,68193.0,0.64183287]
["bitfinex-derivatives","BTCF0:USTF0",1729346834190,0.066184,68194.0,68193.0,0.55389839]
["bitfinex-derivatives","BTCF0:USTF0",1729346834392,0.066184,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346834593,0.066184,68194.0,68193.0,0.64188318]
["bitfinex-derivatives","BTCF0:USTF0",1729346835286,0.066184,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346835495,0.066184,68194.0,68193.0,0.67403434]
["bitfinex-derivatives","BTCF0:USTF0",1729346835999,0.066184,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346836885,0.066184,68194.0,68193.0,0.67405895]
["bitfinex-derivatives","BTCF0:USTF0",1729346837397,0.0002,68194.0,68193.0,0.67405895]
["bitfinex-derivatives","BTCF0:USTF0",1729346838790,0.0002,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346839695,0.0002,68194.0,68193.0,0.67395735]
["bitfinex-derivatives","BTCF0:USTF0",1729346839993,0.0002,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346841297,0.0002,68194.0,68193.0,0.67396453]
["bitfinex-derivatives","BTCF0:USTF0",1729346844984,0.0002,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346845800,0.066184,68194.0,68193.0,0.55391602]
["bitfinex-derivatives","BTCF0:USTF0",1729346846986,0.066184,68194.0,68193.0,0.45315513]
["bitfinex-derivatives","BTCF0:USTF0",1729346847494,0.066184,68194.0,68193.0,0.51178683]
["bitfinex-derivatives","BTCF0:USTF0",1729346848098,0.0002,68194.0,68193.0,0.45315513]
["bitfinex-derivatives","BTCF0:USTF0",1729346854112,0.0002,68194.0,68193.0,0.67353191]
["bitfinex-derivatives","BTCF0:USTF0",1729346855802,0.0002,68194.0,68193.0,0.67354467]
["bitfinex-derivatives","BTCF0:USTF0",1729346856801,0.0002,68195.0,68193.0,0.60755967]
["bitfinex-derivatives","BTCF0:USTF0",1729346857008,0.0002,68195.0,68194.0,0.28637354]
["bitfinex-derivatives","BTCF0:USTF0",1729346858108,0.0002,68195.0,68194.0,0.16652261]
["bitfinex-derivatives","BTCF0:USTF0",1729346858301,0.0002,68195.0,68194.0,0.1668612]
["bitfinex-derivatives","BTCF0:USTF0",1729346860306,0.03674796,68209.0,68195.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1729346860511,0.03750796,68209.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729346860710,0.03674796,68209.0,68204.0,0.5276522]
["bitfinex-derivatives","BTCF0:USTF0",1729346861508,0.03674796,68209.0,68204.0,0.6473586]
["bitfinex-derivatives","BTCF0:USTF0",1729346861509,0.09428221,68207.0,68204.0,0.6473586]
["bitfinex-derivatives","BTCF0:USTF0",1729346861708,0.02831021,68207.0,68204.0,0.6473586]
["bitfinex-derivatives","BTCF0:USTF0",1729346861907,0.065973,68206.0,68204.0,0.426775]
["bitfinex-derivatives","BTCF0:USTF0",1729346863514,0.02831021,68207.0,68204.0,0.8461289]
["bitfinex-derivatives","BTCF0:USTF0",1729346863716,0.02831021,68207.0,68204.0,0.787575]
["bitfinex-derivatives","BTCF0:USTF0",1729346864009,0.02831021,68207.0,68204.0,0.84609601]
["bitfinex-derivatives","BTCF0:USTF0",1729346864207,0.02831021,68207.0,68204.0,0.8138525]
["bitfinex-derivatives","BTCF0:USTF0",1729346867410,0.09428221,68207.0,68204.0,0.8138525]
["bitfinex-derivatives","BTCF0:USTF0",1729346869005,0.09428221,68207.0,68204.0,0.91401631]
["bitfinex-derivatives","BTCF0:USTF0",1729346871114,0.02831021,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729346871316,0.02831021,68207.0,68206.0,0.16613681]
["bitfinex-derivatives","BTCF0:USTF0",1729346872421,0.02831021,68207.0,68206.0,0.16602792]
["bitfinex-derivatives","BTCF0:USTF0",1729346876917,0.02831021,68207.0,68206.0,0.12442188]
["bitfinex-derivatives","BTCF0:USTF0",1729346877224,0.02831021,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729346884020,0.02831021,68207.0,68206.0,0.28533705]
["bitfinex-derivatives","BTCF0:USTF0",1729346884620,0.02831021,68207.0,68206.0,0.28542194]
["bitfinex-derivatives","BTCF0:USTF0",1729346888323,0.03248723,68208.0,68207.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729346888525,0.03248723,68208.0,68207.0,0.28542094]
["bitfinex-derivatives","BTCF0:USTF0",1729346889523,0.03248723,68208.0,68207.0,0.2850859]
["bitfinex-derivatives","BTCF0:USTF0",1729346891533,0.03248723,68208.0,68207.0,0.38771278]
["bitfinex-derivatives","BTCF0:USTF0",1729346892039,0.03248723,68208.0,68207.0,0.2850859]
["bitfinex-derivatives","BTCF0:USTF0",1729346898728,0.03248723,68208.0,68207.0,0.38771278]
["bitfinex-derivatives","BTCF0:USTF0",1729346899137,0.03248723,68208.0,68207.0,0.16593447]
["bitfinex-derivatives","BTCF0:USTF0",1729346899834,0.03248723,68208.0,68207.0,0.16603488]
["bitfinex-derivatives","BTCF0:USTF0",1729346902128,0.03248723,68208.0,68207.0,0.16606216]
["bitfinex-derivatives","BTCF0:USTF0",1729346904433,0.03248723,68208.0,68207.0,0.15386741]
["bitfinex-derivatives","BTCF0:USTF0",1729346904641,0.03248723,68208.0,68207.0,0.25395622]
["bitfinex-derivatives","BTCF0:USTF0",1729346905528,0.03248723,68208.0,68207.0,0.16606081]
["bitfinex-derivatives","BTCF0:USTF0",1729346906139,0.03248723,68208.0,68207.0,0.4238846]
["bitfinex-derivatives","BTCF0:USTF0",1729346909235,0.03248723,68208.0,68207.0,0.42398243]
["bitfinex-derivatives","BTCF0:USTF0",1729346910143,0.03248723,68208.0,68207.0,0.52653701]
["bitfinex-derivatives","BTCF0:USTF0",1729346910531,0.02523084,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729346910736,0.02523084,68209.0,68208.0,0.42391382]
["bitfinex-derivatives","BTCF0:USTF0",1729346914140,0.02523084,68209.0,68208.0,0.16608899]
["bitfinex-derivatives","BTCF0:USTF0",1729346917749,0.02523084,68209.0,68208.0,0.52688899]
["bitfinex-derivatives","BTCF0:USTF0",1729346921154,0.02523084,68209.0,68208.0,0.2849155]
["bitfinex-derivatives","BTCF0:USTF0",1729346921366,0.02523084,68209.0,68208.0,0.6457155]
["bitfinex-derivatives","BTCF0:USTF0",1729346926951,0.02523084,68209.0,68208.0,0.2849155]
["bitfinex-derivatives","BTCF0:USTF0",1729346927143,0.02523084,68209.0,68208.0,0.6457155]
["bitfinex-derivatives","BTCF0:USTF0",1729346928346,0.02523084,68209.0,68208.0,0.64521844]
["bitfinex-derivatives","BTCF0:USTF0",1729346932655,0.02523084,68209.0,68208.0,0.28441844]
["bitfinex-derivatives","BTCF0:USTF0",1729346932852,0.02523084,68209.0,68208.0,0.64521844]
["bitfinex-derivatives","BTCF0:USTF0",1729346933052,0.02523084,68209.0,68208.0,0.28441844]
["bitfinex-derivatives","BTCF0:USTF0",1729346933247,0.02523084,68209.0,68208.0,0.64521844]
["bitfinex-derivatives","BTCF0:USTF0",1729346936356,0.02523084,68209.0,68208.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1729346943564,0.02523084,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729346943755,0.02523084,68209.0,68208.0,0.426771]
["bitfinex-derivatives","BTCF0:USTF0",1729346944259,0.02523084,68209.0,68208.0,0.64609066]
["bitfinex-derivatives","BTCF0:USTF0",1729346946264,0.02523084,68209.0,68208.0,0.6460832]
["bitfinex-derivatives","BTCF0:USTF0",1729346947362,0.02523084,68209.0,68208.0,0.2852832]
["bitfinex-derivatives","BTCF0:USTF0",1729346947755,0.02523084,68209.0,68208.0,0.6460832]
["bitfinex-derivatives","BTCF0:USTF0",1729346951158,0.02523084,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729346951360,0.02523084,68209.0,68208.0,0.60006295]
["bitfinex-derivatives","BTCF0:USTF0",1729346951559,0.02523084,68209.0,68208.0,0.60006302]
["bitfinex-derivatives","BTCF0:USTF0",1729346951768,0.02523084,68209.0,68208.0,0.50002017]
["bitfinex-derivatives","BTCF0:USTF0",1729346952264,0.02523084,68209.0,68208.0,0.6005563]
["bitfinex-derivatives","BTCF0:USTF0",1729346956076,0.02523084,68209.0,68208.0,0.60056204]
["bitfinex-derivatives","BTCF0:USTF0",1729346957369,0.02523084,68209.0,68208.0,0.23976204]
["bitfinex-derivatives","BTCF0:USTF0",1729346957970,0.02523084,68209.0,68208.0,0.60056204]
["bitfinex-derivatives","BTCF0:USTF0",1729346959174,0.04854264,68211.0,68208.0,0.64715564]
["bitfinex-derivatives","BTCF0:USTF0",1729346959367,0.04854264,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346959575,0.04854264,68211.0,68210.0,0.58118464]
["bitfinex-derivatives","BTCF0:USTF0",1729346960677,0.04854264,68211.0,68210.0,0.21997956]
["bitfinex-derivatives","BTCF0:USTF0",1729346960976,0.04854264,68211.0,68210.0,0.58077956]
["bitfinex-derivatives","BTCF0:USTF0",1729346962079,0.04854264,68211.0,68210.0,0.21997956]
["bitfinex-derivatives","BTCF0:USTF0",1729346962379,0.04854264,68211.0,68210.0,0.58077956]
["bitfinex-derivatives","BTCF0:USTF0",1729346965883,0.04854264,68211.0,68210.0,0.21997956]
["bitfinex-derivatives","BTCF0:USTF0",1729346966181,0.04854264,68211.0,68210.0,0.6540331]
["bitfinex-derivatives","BTCF0:USTF0",1729346966379,0.04854264,68211.0,68210.0,0.53441093]
["bitfinex-derivatives","BTCF0:USTF0",1729346969181,1.51511764,68211.0,68210.0,0.05861777]
["bitfinex-derivatives","BTCF0:USTF0",1729346969377,1.51511764,68211.0,68208.0,0.04397258]
["bitfinex-derivatives","BTCF0:USTF0",1729346969685,0.065976,68209.0,68208.0,0.04397258]
["bitfinex-derivatives","BTCF0:USTF0",1729346970075,1.105816,68209.0,68208.0,0.04397258]
["bitfinex-derivatives","BTCF0:USTF0",1729346970276,0.065976,68209.0,68208.0,0.04397258]
["bitfinex-derivatives","BTCF0:USTF0",1729346970585,0.065976,68209.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346970586,0.065977,68208.0,68207.0,0.04397258]
["bitfinex-derivatives","BTCF0:USTF0",1729346971183,0.065977,68208.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346971376,0.0304,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729346974285,0.0304,68207.0,68206.0,0.1008556]
["bitfinex-derivatives","BTCF0:USTF0",1729346975082,0.0304,68207.0,68206.0,0.1668346]
["bitfinex-derivatives","BTCF0:USTF0",1729346979887,0.0304,68207.0,68206.0,0.25473885]
["bitfinex-derivatives","BTCF0:USTF0",1729346980097,0.0304,68207.0,68206.0,0.1668346]
["bitfinex-derivatives","BTCF0:USTF0",1729346980394,0.0304,68207.0,68206.0,0.28660683]
["bitfinex-derivatives","BTCF0:USTF0",1729346985292,0.0304,68207.0,68206.0,0.16663398]
["bitfinex-derivatives","BTCF0:USTF0",1729346985493,0.0304,68207.0,68206.0,0.28637247]
["bitfinex-derivatives","BTCF0:USTF0",1729346988492,0.0304,68207.0,68206.0,0.28638378]
["bitfinex-derivatives","BTCF0:USTF0",1729346989198,0.04854264,68211.0,68206.0,0.22040478]
["bitfinex-derivatives","BTCF0:USTF0",1729346989398,0.04854264,68211.0,68210.0,0.41933507]
["bitfinex-derivatives","BTCF0:USTF0",1729346991401,0.04854264,68211.0,68210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729346994303,0.04854264,68211.0,68210.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1729346996804,0.04854264,68211.0,68210.0,0.52707867]
["bitfinex-derivatives","BTCF0:USTF0",1729347001705,0.04854264,68211.0,68210.0,0.64667755]
["bitfinex-derivatives","BTCF0:USTF0",1729347002305,0.04854264,68211.0,68210.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1729347002505,0.04854264,68211.0,68210.0,0.64672353]
["bitfinex-derivatives","BTCF0:USTF0",1729347004521,0.04854264,68211.0,68210.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1729347010838,0.04854264,68211.0,68210.0,0.50002798]
["bitfinex-derivatives","BTCF0:USTF0",1729347011226,0.04854264,68211.0,68210.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1729347011421,0.04854264,68211.0,68210.0,0.64684233]
["bitfinex-derivatives","BTCF0:USTF0",1729347015738,0.04854264,68211.0,68210.0,0.8880053]
["bitfinex-derivatives","BTCF0:USTF0",1729347016434,0.04854264,68211.0,68210.0,0.64684233]
["bitfinex-derivatives","BTCF0:USTF0",1729347021534,0.04854264,68211.0,68210.0,0.64628348]
["bitfinex-derivatives","BTCF0:USTF0",1729347026349,0.04854264,68211.0,68210.0,0.64612512]
["bitfinex-derivatives","BTCF0:USTF0",1729347026552,0.04854264,68211.0,68210.0,0.52684578]
["bitfinex-derivatives","BTCF0:USTF0",1729347033446,0.04854264,68211.0,68210.0,0.61467275]
["bitfinex-derivatives","BTCF0:USTF0",1729347034555,0.00767207,68212.0,68211.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729347034854,0.00767207,68212.0,68211.0,0.42377767]
["bitfinex-derivatives","BTCF0:USTF0",1729347036052,0.00767207,68212.0,68211.0,0.52622466]
["bitfinex-derivatives","BTCF0:USTF0",1729347036360,0.00767207,68212.0,68211.0,0.42377767]
["bitfinex-derivatives","BTCF0:USTF0",1729347040563,0.00767207,68212.0,68211.0,0.42109728]
["bitfinex-derivatives","BTCF0:USTF0",1729347040761,0.00767207,68212.0,68211.0,0.44789166]
["bitfinex-derivatives","BTCF0:USTF0",1729347041456,0.00767207,68212.0,68211.0,0.27989863]
["bitfinex-derivatives","BTCF0:USTF0",1729347042060,0.00767207,68212.0,68211.0,0.1920797]
["bitfinex-derivatives","BTCF0:USTF0",1729347042258,0.00767207,68212.0,68211.0,0.27989863]
["bitfinex-derivatives","BTCF0:USTF0",1729347045354,0.00767207,68212.0,68211.0,0.27992306]
["bitfinex-derivatives","BTCF0:USTF0",1729347045561,0.07576642,68216.0,68212.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729347045759,0.07580928,68219.0,68217.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729347046065,0.07580928,68219.0,68217.0,0.16530375]
["bitfinex-derivatives","BTCF0:USTF0",1729347049565,0.07580928,68219.0,68217.0,0.52285435]
["bitfinex-derivatives","BTCF0:USTF0",1729347050057,0.07580928,68219.0,68217.0,0.52234659]
["bitfinex-derivatives","BTCF0:USTF0",1729347052056,0.07580928,68219.0,68217.0,0.28291777]
["bitfinex-derivatives","BTCF0:USTF0",1729347054972,0.07580928,68219.0,68217.0,0.28278461]
["bitfinex-derivatives","BTCF0:USTF0",1729347056565,0.07580928,68219.0,68217.0,0.16488296]
["bitfinex-derivatives","BTCF0:USTF0",1729347064776,0.07580928,68219.0,68218.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1729347064980,0.07580928,68219.0,68218.0,0.52212684]
["bitfinex-derivatives","BTCF0:USTF0",1729347066079,0.07580928,68219.0,68218.0,0.38520768]
["bitfinex-derivatives","BTCF0:USTF0",1729347066979,0.07580928,68219.0,68218.0,0.28280929]
["bitfinex-derivatives","BTCF0:USTF0",1729347070080,0.07580928,68219.0,68218.0,0.28162893]
["bitfinex-derivatives","BTCF0:USTF0",1729347072378,0.07580928,68219.0,68218.0,0.28166679]
["bitfinex-derivatives","BTCF0:USTF0",1729347072681,0.07580928,68219.0,68218.0,0.52027331]
["bitfinex-derivatives","BTCF0:USTF0",1729347073089,0.07580928,68219.0,68218.0,0.38406518]
["bitfinex-derivatives","BTCF0:USTF0",1729347073487,0.07580928,68219.0,68218.0,0.5202727]
["bitfinex-derivatives","BTCF0:USTF0",1729347073877,0.07580928,68219.0,68218.0,0.41787431]
["bitfinex-derivatives","BTCF0:USTF0",1729347074777,0.07580928,68219.0,68218.0,0.4437554]
["bitfinex-derivatives","BTCF0:USTF0",1729347074985,0.0327,68230.0,68218.0,0.3777874]
["bitfinex-derivatives","BTCF0:USTF0",1729347075180,0.0327,68230.0,68221.0,0.16843934]
["bitfinex-derivatives","BTCF0:USTF0",1729347075382,0.0327,68230.0,68221.0,0.77867131]
["bitfinex-derivatives","BTCF0:USTF0",1729347076486,0.098656,68230.0,68221.0,0.77867131]
["bitfinex-derivatives","BTCF0:USTF0",1729347077093,0.098656,68230.0,68221.0,0.64246379]
["bitfinex-derivatives","BTCF0:USTF0",1729347077488,0.098656,68230.0,68221.0,0.74494746]
["bitfinex-derivatives","BTCF0:USTF0",1729347077686,0.098656,68230.0,68221.0,0.64246379]
["bitfinex-derivatives","BTCF0:USTF0",1729347077879,0.098656,68230.0,68221.0,0.28166379]
["bitfinex-derivatives","BTCF0:USTF0",1729347078094,0.098656,68230.0,68221.0,0.64246379]
["bitfinex-derivatives","BTCF0:USTF0",1729347078594,0.098656,68230.0,68221.0,0.59836806]
["bitfinex-derivatives","BTCF0:USTF0",1729347079184,0.065957,68229.0,68221.0,0.59836806]
["bitfinex-derivatives","BTCF0:USTF0",1729347086714,0.065957,68229.0,68221.0,0.6423916]
["bitfinex-derivatives","BTCF0:USTF0",1729347087317,0.065957,68229.0,68221.0,0.2815916]
["bitfinex-derivatives","BTCF0:USTF0",1729347087614,0.065957,68229.0,68221.0,0.6423916]
["bitfinex-derivatives","BTCF0:USTF0",1729347088810,0.065957,68229.0,68221.0,0.2815916]
["bitfinex-derivatives","BTCF0:USTF0",1729347089005,0.065957,68229.0,68221.0,0.6423916]
["bitfinex-derivatives","BTCF0:USTF0",1729347090512,0.065957,68229.0,68221.0,0.2815916]
["bitfinex-derivatives","BTCF0:USTF0",1729347090713,0.065957,68229.0,68221.0,0.6423916]
["bitfinex-derivatives","BTCF0:USTF0",1729347091314,0.065957,68229.0,68221.0,0.28150164]
["bitfinex-derivatives","BTCF0:USTF0",1729347091824,0.065957,68229.0,68221.0,0.64230164]
["bitfinex-derivatives","BTCF0:USTF0",1729347093821,0.065957,68229.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347095323,0.065957,68229.0,68221.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729347096118,0.065957,68229.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347099025,0.065957,68229.0,68221.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729347099227,0.065957,68229.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347099833,0.065957,68229.0,68221.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729347100129,0.065957,68229.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347101818,0.065957,68229.0,68221.0,0.88097928]
["bitfinex-derivatives","BTCF0:USTF0",1729347102120,0.065957,68229.0,68221.0,0.88097545]
["bitfinex-derivatives","BTCF0:USTF0",1729347102726,0.065957,68229.0,68221.0,0.77849561]
["bitfinex-derivatives","BTCF0:USTF0",1729347103231,0.065957,68229.0,68221.0,0.41769561]
["bitfinex-derivatives","BTCF0:USTF0",1729347103530,0.065957,68229.0,68221.0,0.77849561]
["bitfinex-derivatives","BTCF0:USTF0",1729347104023,0.065957,68229.0,68221.0,0.41769561]
["bitfinex-derivatives","BTCF0:USTF0",1729347104024,0.05596422,68222.0,68221.0,0.41769561]
["bitfinex-derivatives","BTCF0:USTF0",1729347104214,0.05596422,68222.0,68221.0,0.77849561]
["bitfinex-derivatives","BTCF0:USTF0",1729347104421,0.05596422,68222.0,68221.0,0.41769561]
["bitfinex-derivatives","BTCF0:USTF0",1729347104628,0.05596422,68222.0,68221.0,0.77849561]
["bitfinex-derivatives","BTCF0:USTF0",1729347105229,0.05596422,68222.0,68221.0,0.41769561]
["bitfinex-derivatives","BTCF0:USTF0",1729347105527,0.05596422,68222.0,68221.0,0.77849561]
["bitfinex-derivatives","BTCF0:USTF0",1729347105723,0.05596422,68222.0,68221.0,0.41769561]
["bitfinex-derivatives","BTCF0:USTF0",1729347106124,0.05596422,68222.0,68221.0,0.77849561]
["bitfinex-derivatives","BTCF0:USTF0",1729347107022,0.05596422,68222.0,68221.0,0.64237037]
["bitfinex-derivatives","BTCF0:USTF0",1729347107223,0.05596422,68222.0,68221.0,0.74488327]
["bitfinex-derivatives","BTCF0:USTF0",1729347107627,0.05596422,68222.0,68221.0,0.38408327]
["bitfinex-derivatives","BTCF0:USTF0",1729347107931,0.05596422,68222.0,68221.0,0.64237037]
["bitfinex-derivatives","BTCF0:USTF0",1729347108129,0.05596422,68222.0,68221.0,0.28157037]
["bitfinex-derivatives","BTCF0:USTF0",1729347108329,0.05596422,68222.0,68221.0,0.64237037]
["bitfinex-derivatives","BTCF0:USTF0",1729347108728,0.05596422,68222.0,68221.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729347108932,0.05596422,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347112233,0.05596422,68222.0,68221.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729347112933,0.05596422,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347114126,0.05596422,68222.0,68221.0,0.49997939]
["bitfinex-derivatives","BTCF0:USTF0",1729347116639,0.05596422,68222.0,68221.0,0.59812073]
["bitfinex-derivatives","BTCF0:USTF0",1729347116840,0.05596422,68222.0,68221.0,0.64187833]
["bitfinex-derivatives","BTCF0:USTF0",1729347118438,0.05596422,68222.0,68221.0,0.88019393]
["bitfinex-derivatives","BTCF0:USTF0",1729347121637,0.05596422,68222.0,68221.0,0.88017542]
["bitfinex-derivatives","BTCF0:USTF0",1729347123433,0.05596422,68222.0,68221.0,0.77768103]
["bitfinex-derivatives","BTCF0:USTF0",1729347123644,0.05596422,68222.0,68221.0,0.8801748]
["bitfinex-derivatives","BTCF0:USTF0",1729347123944,0.05596422,68222.0,68221.0,0.59811589]
["bitfinex-derivatives","BTCF0:USTF0",1729347124947,0.05596422,68222.0,68221.0,0.23731589]
["bitfinex-derivatives","BTCF0:USTF0",1729347125352,0.05596422,68222.0,68221.0,0.59811589]
["bitfinex-derivatives","BTCF0:USTF0",1729347128149,0.05596422,68222.0,68221.0,0.49997455]
["bitfinex-derivatives","BTCF0:USTF0",1729347131651,0.05596422,68222.0,68221.0,0.5981161]
["bitfinex-derivatives","BTCF0:USTF0",1729347132158,0.05596422,68222.0,68221.0,0.64188801]
["bitfinex-derivatives","BTCF0:USTF0",1729347132742,0.05596422,68222.0,68221.0,0.64188754]
["bitfinex-derivatives","BTCF0:USTF0",1729347135554,0.05596422,68222.0,68221.0,0.74438131]
["bitfinex-derivatives","BTCF0:USTF0",1729347135762,0.05596422,68222.0,68221.0,0.64188754]
["bitfinex-derivatives","BTCF0:USTF0",1729347135943,0.05596422,68222.0,68221.0,0.88019513]
["bitfinex-derivatives","BTCF0:USTF0",1729347136149,0.05596422,68222.0,68221.0,0.51939513]
["bitfinex-derivatives","BTCF0:USTF0",1729347136462,0.05596422,68222.0,68221.0,0.88019513]
["bitfinex-derivatives","BTCF0:USTF0",1729347136957,0.05596422,68222.0,68221.0,0.51939513]
["bitfinex-derivatives","BTCF0:USTF0",1729347137155,0.05596422,68222.0,68221.0,0.88019513]
["bitfinex-derivatives","BTCF0:USTF0",1729347137545,0.05596422,68222.0,68221.0,0.78205357]
["bitfinex-derivatives","BTCF0:USTF0",1729347137853,0.05596422,68222.0,68221.0,0.88018748]
["bitfinex-derivatives","BTCF0:USTF0",1729347138052,0.05596422,68222.0,68221.0,0.74437259]
["bitfinex-derivatives","BTCF0:USTF0",1729347138556,0.05596422,68222.0,68221.0,0.64187882]
["bitfinex-derivatives","BTCF0:USTF0",1729347138960,0.05596422,68222.0,68221.0,0.28107882]
["bitfinex-derivatives","BTCF0:USTF0",1729347139258,0.05596422,68222.0,68221.0,0.64187882]
["bitfinex-derivatives","BTCF0:USTF0",1729347139458,0.05596422,68222.0,68221.0,0.74437259]
["bitfinex-derivatives","BTCF0:USTF0",1729347140662,0.05596422,68222.0,68221.0,0.64187882]
["bitfinex-derivatives","BTCF0:USTF0",1729347142461,0.05596422,68222.0,68221.0,0.64193917]
["bitfinex-derivatives","BTCF0:USTF0",1729347142963,0.05596422,68222.0,68221.0,0.28113917]
["bitfinex-derivatives","BTCF0:USTF0",1729347143453,0.05596422,68222.0,68221.0,0.64193917]
["bitfinex-derivatives","BTCF0:USTF0",1729347143856,0.05596422,68222.0,68221.0,0.28113917]
["bitfinex-derivatives","BTCF0:USTF0",1729347144062,0.05596422,68222.0,68221.0,0.64193917]
["bitfinex-derivatives","BTCF0:USTF0",1729347145857,0.05596422,68222.0,68221.0,0.28113917]
["bitfinex-derivatives","BTCF0:USTF0",1729347146061,0.05596422,68222.0,68221.0,0.64193917]
["bitfinex-derivatives","BTCF0:USTF0",1729347146965,0.05596422,68222.0,68221.0,0.59812731]
["bitfinex-derivatives","BTCF0:USTF0",1729347147264,0.05596422,68222.0,68221.0,0.23732731]
["bitfinex-derivatives","BTCF0:USTF0",1729347147660,0.05596422,68222.0,68221.0,0.52493011]
["bitfinex-derivatives","BTCF0:USTF0",1729347148253,0.05596422,68222.0,68221.0,0.16413011]
["bitfinex-derivatives","BTCF0:USTF0",1729347148455,0.05596422,68222.0,68221.0,0.52493011]
["bitfinex-derivatives","BTCF0:USTF0",1729347152970,0.05596422,68222.0,68221.0,0.16413011]
["bitfinex-derivatives","BTCF0:USTF0",1729347153270,0.05596422,68222.0,68221.0,0.52493011]
["bitfinex-derivatives","BTCF0:USTF0",1729347154068,0.01196935,68222.0,68221.0,0.77781173]
["bitfinex-derivatives","BTCF0:USTF0",1729347155163,0.01196935,68222.0,68221.0,0.41701173]
["bitfinex-derivatives","BTCF0:USTF0",1729347155470,0.01196935,68222.0,68221.0,0.28114822]
["bitfinex-derivatives","BTCF0:USTF0",1729347155670,0.01196935,68222.0,68221.0,0.64194822]
["bitfinex-derivatives","BTCF0:USTF0",1729347156772,0.01196935,68222.0,68221.0,0.64126113]
["bitfinex-derivatives","BTCF0:USTF0",1729347159566,0.01196935,68222.0,68221.0,1.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1729347160071,0.01196935,68222.0,68221.0,1.13723484]
["bitfinex-derivatives","BTCF0:USTF0",1729347160466,0.01196935,68222.0,68221.0,1.23968757]
["bitfinex-derivatives","BTCF0:USTF0",1729347160658,0.01196935,68222.0,68221.0,1.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1729347161273,0.01196935,68222.0,68221.0,0.28046113]
["bitfinex-derivatives","BTCF0:USTF0",1729347161466,0.01196935,68222.0,68221.0,1.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1729347162568,0.01196935,68222.0,68221.0,0.28046113]
["bitfinex-derivatives","BTCF0:USTF0",1729347162969,0.01196935,68222.0,68221.0,1.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1729347163469,0.01196935,68222.0,68221.0,0.28046113]
["bitfinex-derivatives","BTCF0:USTF0",1729347163978,0.01196935,68222.0,68221.0,1.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1729347164176,0.01196935,68222.0,68221.0,0.28046113]
["bitfinex-derivatives","BTCF0:USTF0",1729347164364,0.01196935,68222.0,68221.0,1.00206113]
["bitfinex-derivatives","BTCF0:USTF0",1729347164874,0.01196935,68222.0,68221.0,1.10451386]
["bitfinex-derivatives","BTCF0:USTF0",1729347165374,0.01196935,68222.0,68221.0,0.41563121]
["bitfinex-derivatives","BTCF0:USTF0",1729347165764,0.01196935,68222.0,68221.0,1.13723121]
["bitfinex-derivatives","BTCF0:USTF0",1729347166071,0.01196935,68222.0,68221.0,0.41563121]
["bitfinex-derivatives","BTCF0:USTF0",1729347166271,0.01196935,68222.0,68221.0,1.13723121]
["bitfinex-derivatives","BTCF0:USTF0",1729347167369,0.01196935,68222.0,68221.0,0.41563121]
["bitfinex-derivatives","BTCF0:USTF0",1729347167565,0.01196935,68222.0,68221.0,0.64126113]
["bitfinex-derivatives","BTCF0:USTF0",1729347168073,0.01196935,68222.0,68221.0,0.8790667]
["bitfinex-derivatives","BTCF0:USTF0",1729347168465,0.01196935,68222.0,68221.0,0.5182667]
["bitfinex-derivatives","BTCF0:USTF0",1729347168666,0.01196935,68222.0,68221.0,0.8790667]
["bitfinex-derivatives","BTCF0:USTF0",1729347169165,0.01196935,68222.0,68221.0,0.59780108]
["bitfinex-derivatives","BTCF0:USTF0",1729347169970,0.01196935,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347170173,0.01196935,68222.0,68221.0,0.41935478]
["bitfinex-derivatives","BTCF0:USTF0",1729347170174,0.07793335,68222.0,68221.0,0.41935478]
["bitfinex-derivatives","BTCF0:USTF0",1729347170375,0.07793335,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347170966,0.07793335,68222.0,68221.0,0.40471057]
["bitfinex-derivatives","BTCF0:USTF0",1729347171174,0.07793335,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347171474,0.07793335,68222.0,68221.0,0.40471064]
["bitfinex-derivatives","BTCF0:USTF0",1729347173567,0.07793335,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347175481,0.01196935,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347176178,0.01196935,68222.0,68221.0,0.54670952]
["bitfinex-derivatives","BTCF0:USTF0",1729347176372,0.01196935,68222.0,68221.0,0.45889316]
["bitfinex-derivatives","BTCF0:USTF0",1729347177883,0.01196935,68222.0,68221.0,0.45889316]
["bitfinex-derivatives","BTCF0:USTF0",1729347184188,0.01196935,68222.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347184484,0.01196935,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347184699,0.01196935,68222.0,68221.0,0.47063146]
["bitfinex-derivatives","BTCF0:USTF0",1729347185285,0.01196935,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347185487,0.01196935,68222.0,68221.0,0.47062741]
["bitfinex-derivatives","BTCF0:USTF0",1729347185876,0.01196935,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347186490,0.01196935,68222.0,68221.0,0.47062762]
["bitfinex-derivatives","BTCF0:USTF0",1729347187490,0.01196935,68222.0,68221.0,0.47062793]
["bitfinex-derivatives","BTCF0:USTF0",1729347188475,0.01196935,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347189088,0.01196935,68222.0,68221.0,0.47062972]
["bitfinex-derivatives","BTCF0:USTF0",1729347189784,0.01196935,68222.0,68221.0,0.47063314]
["bitfinex-derivatives","BTCF0:USTF0",1729347190585,0.01196935,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347191184,0.01196935,68222.0,68221.0,0.52467356]
["bitfinex-derivatives","BTCF0:USTF0",1729347192593,0.01196935,68222.0,68221.0,0.61242117]
["bitfinex-derivatives","BTCF0:USTF0",1729347193488,0.01196935,68222.0,68221.0,0.61246786]
["bitfinex-derivatives","BTCF0:USTF0",1729347196795,0.01196935,68222.0,68221.0,0.52472025]
["bitfinex-derivatives","BTCF0:USTF0",1729347198599,0.01196935,68222.0,68221.0,0.64153635]
["bitfinex-derivatives","BTCF0:USTF0",1729347199188,0.01196935,68222.0,68221.0,0.48530846]
["bitfinex-derivatives","BTCF0:USTF0",1729347199707,0.01196935,68222.0,68221.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1729347203497,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347207303,0.01196935,68222.0,68221.0,1.00211709]
["bitfinex-derivatives","BTCF0:USTF0",1729347207795,0.01196935,68222.0,68221.0,1.00211837]
["bitfinex-derivatives","BTCF0:USTF0",1729347214194,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347222304,0.01196935,68222.0,68221.0,1.00222896]
["bitfinex-derivatives","BTCF0:USTF0",1729347231808,0.01196935,68222.0,68221.0,1.00283225]
["bitfinex-derivatives","BTCF0:USTF0",1729347237518,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347239511,0.01196935,68222.0,68221.0,0.86080949]
["bitfinex-derivatives","BTCF0:USTF0",1729347239916,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347240516,0.01196935,68222.0,68221.0,0.86080949]
["bitfinex-derivatives","BTCF0:USTF0",1729347240706,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347241016,0.01196935,68222.0,68221.0,0.86080949]
["bitfinex-derivatives","BTCF0:USTF0",1729347241516,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347241716,0.01196935,68222.0,68221.0,0.86080949]
["bitfinex-derivatives","BTCF0:USTF0",1729347243720,0.01196935,68222.0,68221.0,0.787565]
["bitfinex-derivatives","BTCF0:USTF0",1729347244315,0.01196935,68222.0,68221.0,1.00257821]
["bitfinex-derivatives","BTCF0:USTF0",1729347245024,0.065953,68233.0,68226.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729347245226,0.065953,68233.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347245424,0.065953,68233.0,68232.0,0.09809168]
["bitfinex-derivatives","BTCF0:USTF0",1729347249308,0.065953,68233.0,68232.0,0.16404568]
["bitfinex-derivatives","BTCF0:USTF0",1729347249613,0.065953,68233.0,68232.0,0.16391502]
["bitfinex-derivatives","BTCF0:USTF0",1729347250722,0.065953,68233.0,68232.0,0.16390605]
["bitfinex-derivatives","BTCF0:USTF0",1729347251716,0.065953,68233.0,68232.0,0.16390435]
["bitfinex-derivatives","BTCF0:USTF0",1729347252322,0.065953,68233.0,68232.0,0.23712583]
["bitfinex-derivatives","BTCF0:USTF0",1729347252718,0.065953,68233.0,68232.0,0.13917548]
["bitfinex-derivatives","BTCF0:USTF0",1729347253426,0.065953,68233.0,68232.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729347254218,0.065953,68233.0,68232.0,0.09171958]
["bitfinex-derivatives","BTCF0:USTF0",1729347267534,0.065953,68233.0,68232.0,0.18975488]
["bitfinex-derivatives","BTCF0:USTF0",1729347274531,0.065953,68233.0,68232.0,0.09171958]
["bitfinex-derivatives","BTCF0:USTF0",1729347282547,0.065953,68233.0,68232.0,0.16497376]
["bitfinex-derivatives","BTCF0:USTF0",1729347286355,0.065953,68233.0,68232.0,0.18980896]
["bitfinex-derivatives","BTCF0:USTF0",1729347286753,0.065953,68233.0,68232.0,0.27770176]
["bitfinex-derivatives","BTCF0:USTF0",1729347289246,0.065953,68233.0,68232.0,0.18980896]
["bitfinex-derivatives","BTCF0:USTF0",1729347289448,0.065953,68233.0,68232.0,0.09171958]
["bitfinex-derivatives","BTCF0:USTF0",1729347297564,0.065953,68233.0,68232.0,0.18991668]
["bitfinex-derivatives","BTCF0:USTF0",1729347297767,0.065953,68233.0,68232.0,0.18990226]
["bitfinex-derivatives","BTCF0:USTF0",1729347301368,0.065953,68233.0,68232.0,0.18987753]
["bitfinex-derivatives","BTCF0:USTF0",1729347304265,0.065953,68233.0,68232.0,0.12392353]
["bitfinex-derivatives","BTCF0:USTF0",1729347304565,0.065953,68233.0,68232.0,0.02576558]
["bitfinex-derivatives","BTCF0:USTF0",1729347304777,0.065954,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347306264,0.065954,68232.0,68231.0,0.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1729347307270,0.065954,68232.0,68231.0,0.09312494]
["bitfinex-derivatives","BTCF0:USTF0",1729347312571,0.065954,68232.0,68231.0,0.19132281]
["bitfinex-derivatives","BTCF0:USTF0",1729347317084,0.065954,68232.0,68231.0,0.2645613]
["bitfinex-derivatives","BTCF0:USTF0",1729347318278,0.065954,68232.0,68231.0,0.19132281]
["bitfinex-derivatives","BTCF0:USTF0",1729347318479,0.065954,68232.0,68231.0,0.26456572]
["bitfinex-derivatives","BTCF0:USTF0",1729347318675,0.065954,68232.0,68231.0,0.19132281]
["bitfinex-derivatives","BTCF0:USTF0",1729347323284,0.065954,68232.0,68231.0,0.26457134]
["bitfinex-derivatives","BTCF0:USTF0",1729347323781,0.065954,68232.0,68231.0,0.19132281]
["bitfinex-derivatives","BTCF0:USTF0",1729347325177,0.065954,68232.0,68231.0,0.19133521]
["bitfinex-derivatives","BTCF0:USTF0",1729347327681,0.065954,68232.0,68231.0,0.09312494]
["bitfinex-derivatives","BTCF0:USTF0",1729347328284,0.065954,68232.0,68231.0,0.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1729347334689,0.065954,68232.0,68231.0,0.12533784]
["bitfinex-derivatives","BTCF0:USTF0",1729347344299,0.065954,68232.0,68231.0,0.12530151]
["bitfinex-derivatives","BTCF0:USTF0",1729347349690,0.065954,68232.0,68231.0,0.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1729347357704,0.065954,68232.0,68231.0,0.12527748]
["bitfinex-derivatives","BTCF0:USTF0",1729347364610,0.065954,68232.0,68231.0,0.02716994]
["bitfinex-derivatives","BTCF0:USTF0",1729347366111,0.065954,68232.0,68231.0,0.02696994]
["bitfinex-derivatives","BTCF0:USTF0",1729347366311,0.065954,68232.0,68229.0,0.1098974]
["bitfinex-derivatives","BTCF0:USTF0",1729347368601,0.3927,68239.0,68229.0,0.1098974]
["bitfinex-derivatives","BTCF0:USTF0",1729347368602,0.065955,68231.0,68229.0,0.1098974]
["bitfinex-derivatives","BTCF0:USTF0",1729347369421,0.065955,68231.0,68229.0,0.13619975]
["bitfinex-derivatives","BTCF0:USTF0",1729347371718,0.065955,68231.0,68230.0,0.09811327]
["bitfinex-derivatives","BTCF0:USTF0",1729347373810,0.065955,68231.0,68230.0,0.18599459]
["bitfinex-derivatives","BTCF0:USTF0",1729347376622,0.065955,68231.0,68230.0,0.18601287]
["bitfinex-derivatives","BTCF0:USTF0",1729347378427,0.065955,68231.0,68230.0,0.09813155]
["bitfinex-derivatives","BTCF0:USTF0",1729347379931,0.065955,68231.0,68229.0,0.13619889]
["bitfinex-derivatives","BTCF0:USTF0",1729347380824,0.065955,68231.0,68230.0,0.04393954]
["bitfinex-derivatives","BTCF0:USTF0",1729347382117,0.3929,68239.0,68229.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1729347382317,0.28258563,68230.0,68229.0,0.07024189]
["bitfinex-derivatives","BTCF0:USTF0",1729347384224,0.28258563,68230.0,68229.0,0.02630235]
["bitfinex-derivatives","BTCF0:USTF0",1729347384428,0.28258563,68230.0,68227.0,0.426759]
["bitfinex-derivatives","BTCF0:USTF0",1729347384429,0.065956,68230.0,68227.0,0.426759]
["bitfinex-derivatives","BTCF0:USTF0",1729347385725,0.065956,68230.0,68227.0,0.45330688]
["bitfinex-derivatives","BTCF0:USTF0",1729347385926,0.0002,68237.0,68227.0,0.45330688]
["bitfinex-derivatives","BTCF0:USTF0",1729347385927,0.065957,68229.0,68227.0,0.45330688]
["bitfinex-derivatives","BTCF0:USTF0",1729347386231,0.065958,68228.0,68227.0,0.02654788]
["bitfinex-derivatives","BTCF0:USTF0",1729347386528,0.065961,68225.0,68222.0,0.05858605]
["bitfinex-derivatives","BTCF0:USTF0",1729347386729,0.065962,68224.0,68223.0,0.0984028]
["bitfinex-derivatives","BTCF0:USTF0",1729347390830,0.065962,68224.0,68223.0,0.09845676]
["bitfinex-derivatives","BTCF0:USTF0",1729347394331,0.065962,68224.0,68223.0,0.18633808]
["bitfinex-derivatives","BTCF0:USTF0",1729347394638,0.065962,68224.0,68223.0,0.16441976]
["bitfinex-derivatives","BTCF0:USTF0",1729347394840,0.065962,68224.0,68223.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729347395437,0.065958,68228.0,68224.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729347395732,0.065958,68228.0,68224.0,0.12450907]
["bitfinex-derivatives","BTCF0:USTF0",1729347396133,0.065958,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347396334,0.065958,68228.0,68227.0,0.04410925]
["bitfinex-derivatives","BTCF0:USTF0",1729347400435,0.065958,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347401139,0.065958,68228.0,68227.0,0.04410774]
["bitfinex-derivatives","BTCF0:USTF0",1729347401339,0.065958,68228.0,68227.0,0.07017015]
["bitfinex-derivatives","BTCF0:USTF0",1729347402432,0.065958,68228.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347402741,0.065958,68228.0,68227.0,0.12466532]
["bitfinex-derivatives","BTCF0:USTF0",1729347403737,0.3608,68231.0,68228.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729347403930,0.065956,68230.0,68229.0,0.09840291]
["bitfinex-derivatives","BTCF0:USTF0",1729347405345,0.065956,68230.0,68229.0,0.09840201]
["bitfinex-derivatives","BTCF0:USTF0",1729347417763,0.0002,68232.0,68228.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729347417948,0.065957,68229.0,68228.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729347421754,0.0002,68232.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347421951,0.065958,68228.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347424865,0.065958,68228.0,68227.0,0.12479707]
["bitfinex-derivatives","BTCF0:USTF0",1729347433052,0.065958,68228.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347439459,0.065958,68228.0,68227.0,0.07020049]
["bitfinex-derivatives","BTCF0:USTF0",1729347439964,0.065958,68228.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347440264,0.065958,68228.0,68227.0,0.24219957]
["bitfinex-derivatives","BTCF0:USTF0",1729347443353,0.065958,68228.0,68227.0,0.12477561]
["bitfinex-derivatives","BTCF0:USTF0",1729347447165,0.065958,68228.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347455074,0.065958,68228.0,68227.0,0.12482458]
["bitfinex-derivatives","BTCF0:USTF0",1729347456172,0.065958,68228.0,68227.0,0.02626241]
["bitfinex-derivatives","BTCF0:USTF0",1729347456376,0.065958,68228.0,68227.0,0.12482774]
["bitfinex-derivatives","BTCF0:USTF0",1729347461476,0.065958,68228.0,68227.0,0.21270078]
["bitfinex-derivatives","BTCF0:USTF0",1729347464172,0.065958,68228.0,68227.0,0.12482774]
["bitfinex-derivatives","BTCF0:USTF0",1729347464362,0.065958,68228.0,68227.0,0.21269804]
["bitfinex-derivatives","BTCF0:USTF0",1729347466977,0.065958,68228.0,68227.0,0.12482774]
["bitfinex-derivatives","BTCF0:USTF0",1729347467278,0.065958,68228.0,68227.0,0.2126945]
["bitfinex-derivatives","BTCF0:USTF0",1729347469078,0.065958,68228.0,68227.0,0.12482774]
["bitfinex-derivatives","BTCF0:USTF0",1729347469677,0.065958,68228.0,68227.0,0.2126945]
["bitfinex-derivatives","BTCF0:USTF0",1729347470178,0.065958,68228.0,68227.0,0.07019529]
["bitfinex-derivatives","BTCF0:USTF0",1729347471777,0.361,68232.0,68227.0,0.07019529]
["bitfinex-derivatives","BTCF0:USTF0",1729347471971,0.426955,68232.0,68228.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729347472174,0.426955,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347474390,0.45982488,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347475282,0.426955,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347483685,0.426955,68232.0,68231.0,0.07342147]
["bitfinex-derivatives","BTCF0:USTF0",1729347484293,0.066155,68232.0,68231.0,0.07342147]
["bitfinex-derivatives","BTCF0:USTF0",1729347484493,0.066155,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347495395,0.066155,68232.0,68231.0,0.09860964]
["bitfinex-derivatives","BTCF0:USTF0",1729347497196,0.066155,68232.0,68231.0,0.17183628]
["bitfinex-derivatives","BTCF0:USTF0",1729347497994,0.066155,68232.0,68231.0,0.09866636]
["bitfinex-derivatives","BTCF0:USTF0",1729347498797,0.066155,68232.0,68231.0,0.17182532]
["bitfinex-derivatives","BTCF0:USTF0",1729347499199,0.066155,68232.0,68231.0,0.07336887]
["bitfinex-derivatives","BTCF0:USTF0",1729347499391,0.066155,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347506793,0.065955,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347507494,0.065955,68232.0,68231.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347514408,0.065955,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347515302,0.065955,68232.0,68231.0,0.17183246]
["bitfinex-derivatives","BTCF0:USTF0",1729347520004,0.065955,68232.0,68231.0,0.09866359]
["bitfinex-derivatives","BTCF0:USTF0",1729347522297,0.065955,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347522509,0.065955,68232.0,68231.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347530407,0.065955,68232.0,68231.0,0.16458651]
["bitfinex-derivatives","BTCF0:USTF0",1729347536322,0.065955,68232.0,68231.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347536518,0.065955,68232.0,68231.0,0.16459962]
["bitfinex-derivatives","BTCF0:USTF0",1729347537429,0.065955,68232.0,68231.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347545417,0.065955,68232.0,68231.0,0.1645868]
["bitfinex-derivatives","BTCF0:USTF0",1729347551423,0.065955,68232.0,68231.0,0.16455636]
["bitfinex-derivatives","BTCF0:USTF0",1729347554134,0.065955,68232.0,68231.0,0.164574]
["bitfinex-derivatives","BTCF0:USTF0",1729347556936,0.065955,68232.0,68231.0,0.098619]
["bitfinex-derivatives","BTCF0:USTF0",1729347560421,0.065955,68232.0,68231.0,0.04412032]
["bitfinex-derivatives","BTCF0:USTF0",1729347560825,0.065955,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347566540,0.065952,68234.0,68233.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729347566841,0.065952,68234.0,68233.0,0.48550668]
["bitfinex-derivatives","BTCF0:USTF0",1729347567443,0.065952,68234.0,68233.0,0.5251549]
["bitfinex-derivatives","BTCF0:USTF0",1729347568543,0.065952,68234.0,68233.0,0.52514803]
["bitfinex-derivatives","BTCF0:USTF0",1729347571139,0.065952,68234.0,68233.0,0.59830592]
["bitfinex-derivatives","BTCF0:USTF0",1729347571743,0.065952,68234.0,68233.0,0.52514803]
["bitfinex-derivatives","BTCF0:USTF0",1729347575166,0.065952,68234.0,68233.0,0.45919503]
["bitfinex-derivatives","BTCF0:USTF0",1729347575569,0.065952,68234.0,68233.0,0.40488577]
["bitfinex-derivatives","BTCF0:USTF0",1729347578267,0.065952,68234.0,68233.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729347581967,0.065952,68234.0,68233.0,0.40488577]
["bitfinex-derivatives","BTCF0:USTF0",1729347582578,0.065952,68234.0,68233.0,0.54707104]
["bitfinex-derivatives","BTCF0:USTF0",1729347582875,0.065952,68234.0,68233.0,0.45920428]
["bitfinex-derivatives","BTCF0:USTF0",1729347587383,0.065952,68234.0,68233.0,0.45926002]
["bitfinex-derivatives","BTCF0:USTF0",1729347597590,0.065952,68234.0,68233.0,0.40491933]
["bitfinex-derivatives","BTCF0:USTF0",1729347597787,0.065952,68234.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347605484,0.065952,68234.0,68233.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1729347606588,0.065952,68234.0,68233.0,0.18629515]
["bitfinex-derivatives","BTCF0:USTF0",1729347608591,0.065952,68234.0,68233.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1729347609683,0.065952,68234.0,68233.0,0.1862952]
["bitfinex-derivatives","BTCF0:USTF0",1729347610484,0.065952,68234.0,68233.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1729347611695,0.065952,68234.0,68233.0,0.09851988]
["bitfinex-derivatives","BTCF0:USTF0",1729347612695,0.065952,68234.0,68233.0,0.05872888]
["bitfinex-derivatives","BTCF0:USTF0",1729347613492,0.065952,68234.0,68233.0,0.12467588]
["bitfinex-derivatives","BTCF0:USTF0",1729347613685,0.065952,68234.0,68233.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1729347619699,0.065952,68234.0,68233.0,0.16446922]
["bitfinex-derivatives","BTCF0:USTF0",1729347620499,0.065952,68234.0,68233.0,0.25226462]
["bitfinex-derivatives","BTCF0:USTF0",1729347620900,0.065952,68234.0,68233.0,0.16446922]
["bitfinex-derivatives","BTCF0:USTF0",1729347622201,0.065952,68234.0,68233.0,0.25226341]
["bitfinex-derivatives","BTCF0:USTF0",1729347622597,0.065952,68234.0,68233.0,0.25226274]
["bitfinex-derivatives","BTCF0:USTF0",1729347622992,0.065952,68234.0,68233.0,0.16446922]
["bitfinex-derivatives","BTCF0:USTF0",1729347623189,0.065952,68234.0,68233.0,0.25226273]
["bitfinex-derivatives","BTCF0:USTF0",1729347624197,0.065952,68234.0,68233.0,0.25226561]
["bitfinex-derivatives","BTCF0:USTF0",1729347627303,0.065952,68234.0,68233.0,0.1644721]
["bitfinex-derivatives","BTCF0:USTF0",1729347627808,0.065952,68234.0,68233.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1729347634699,0.065952,68234.0,68233.0,0.64220911]
["bitfinex-derivatives","BTCF0:USTF0",1729347642719,0.065952,68234.0,68233.0,0.61293486]
["bitfinex-derivatives","BTCF0:USTF0",1729347643316,0.065952,68234.0,68233.0,0.61292731]
["bitfinex-derivatives","BTCF0:USTF0",1729347648015,0.065952,68234.0,68233.0,0.61292376]
["bitfinex-derivatives","BTCF0:USTF0",1729347648814,0.065952,68234.0,68233.0,0.54697676]
["bitfinex-derivatives","BTCF0:USTF0",1729347649918,0.065952,68234.0,68233.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729347651212,0.065952,68234.0,68233.0,0.41952195]
["bitfinex-derivatives","BTCF0:USTF0",1729347657822,0.065952,68234.0,68233.0,0.57631192]
["bitfinex-derivatives","BTCF0:USTF0",1729347664931,0.065952,68234.0,68233.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729347668927,0.426752,68234.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347669319,0.426752,68234.0,68233.0,0.04410365]
["bitfinex-derivatives","BTCF0:USTF0",1729347669320,1.026752,68234.0,68233.0,0.04410365]
["bitfinex-derivatives","BTCF0:USTF0",1729347669630,1.026752,68234.0,68233.0,0.04410542]
["bitfinex-derivatives","BTCF0:USTF0",1729347670024,1.026752,68234.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347671338,0.065951,68229.0,68228.0,0.0438853]
["bitfinex-derivatives","BTCF0:USTF0",1729347671522,0.08848,68229.0,68227.0,0.02606241]
["bitfinex-derivatives","BTCF0:USTF0",1729347671724,0.08848,68229.0,68222.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1729347671725,0.0313,68228.0,68222.0,0.06354586]
["bitfinex-derivatives","BTCF0:USTF0",1729347672033,0.065956,68223.0,68222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729347672434,1.105676,68223.0,68222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729347673033,1.105676,68223.0,68222.0,0.10329276]
["bitfinex-derivatives","BTCF0:USTF0",1729347673223,1.105676,68223.0,68222.0,0.07810669]
["bitfinex-derivatives","BTCF0:USTF0",1729347673423,0.065961,68218.0,68217.0,0.08782496]
["bitfinex-derivatives","BTCF0:USTF0",1729347673639,0.37114479,68218.0,68217.0,0.08782496]
["bitfinex-derivatives","BTCF0:USTF0",1729347673934,0.30518379,68218.0,68216.0,0.08782496]
["bitfinex-derivatives","BTCF0:USTF0",1729347674138,0.065962,68217.0,68216.0,0.08782496]
["bitfinex-derivatives","BTCF0:USTF0",1729347674320,0.065963,68216.0,68215.0,0.08782496]
["bitfinex-derivatives","BTCF0:USTF0",1729347675333,0.065963,68216.0,68214.0,0.1796883]
["bitfinex-derivatives","BTCF0:USTF0",1729347675642,0.065964,68215.0,68214.0,0.5404883]
["bitfinex-derivatives","BTCF0:USTF0",1729347676131,0.065964,68215.0,68214.0,0.45266334]
["bitfinex-derivatives","BTCF0:USTF0",1729347676334,0.065964,68215.0,68214.0,0.54031453]
["bitfinex-derivatives","BTCF0:USTF0",1729347676629,0.065964,68215.0,68214.0,0.17951453]
["bitfinex-derivatives","BTCF0:USTF0",1729347676823,0.065964,68215.0,68214.0,0.54031453]
["bitfinex-derivatives","BTCF0:USTF0",1729347677428,0.065964,68215.0,68214.0,0.45266334]
["bitfinex-derivatives","BTCF0:USTF0",1729347681826,0.065964,68215.0,68214.0,0.09186334]
["bitfinex-derivatives","BTCF0:USTF0",1729347682025,0.065964,68215.0,68214.0,0.45266334]
["bitfinex-derivatives","BTCF0:USTF0",1729347688037,0.065964,68215.0,68214.0,0.54031453]
["bitfinex-derivatives","BTCF0:USTF0",1729347688430,0.065964,68215.0,68214.0,0.63716192]
["bitfinex-derivatives","BTCF0:USTF0",1729347688626,0.065964,68215.0,68214.0,0.27636192]
["bitfinex-derivatives","BTCF0:USTF0",1729347688842,0.065964,68215.0,68214.0,0.63716192]
["bitfinex-derivatives","BTCF0:USTF0",1729347691036,0.065964,68215.0,68214.0,0.27636192]
["bitfinex-derivatives","BTCF0:USTF0",1729347691249,0.065964,68215.0,68214.0,0.54951073]
["bitfinex-derivatives","BTCF0:USTF0",1729347692931,0.065964,68215.0,68214.0,0.63712357]
["bitfinex-derivatives","BTCF0:USTF0",1729347693346,0.065964,68215.0,68214.0,0.54951073]
["bitfinex-derivatives","BTCF0:USTF0",1729347694135,0.065964,68215.0,68214.0,0.54956353]
["bitfinex-derivatives","BTCF0:USTF0",1729347695140,0.065964,68215.0,68214.0,0.09186334]
["bitfinex-derivatives","BTCF0:USTF0",1729347695447,0.065964,68215.0,68214.0,0.45266334]
["bitfinex-derivatives","BTCF0:USTF0",1729347696136,0.065964,68215.0,68214.0,0.09186334]
["bitfinex-derivatives","BTCF0:USTF0",1729347696331,0.065964,68215.0,68214.0,0.54963576]
["bitfinex-derivatives","BTCF0:USTF0",1729347698051,0.065964,68215.0,68214.0,0.48367076]
["bitfinex-derivatives","BTCF0:USTF0",1729347698757,0.065964,68215.0,68214.0,0.12287076]
["bitfinex-derivatives","BTCF0:USTF0",1729347699047,0.065964,68215.0,68214.0,0.48367076]
["bitfinex-derivatives","BTCF0:USTF0",1729347699240,0.065964,68215.0,68214.0,0.54963576]
["bitfinex-derivatives","BTCF0:USTF0",1729347699638,0.065964,68215.0,68214.0,0.18883576]
["bitfinex-derivatives","BTCF0:USTF0",1729347699845,0.065964,68215.0,68214.0,0.54963576]
["bitfinex-derivatives","BTCF0:USTF0",1729347700546,0.065964,68215.0,68214.0,0.63727862]
["bitfinex-derivatives","BTCF0:USTF0",1729347701044,0.065964,68215.0,68214.0,0.27647862]
["bitfinex-derivatives","BTCF0:USTF0",1729347701251,0.065964,68215.0,68214.0,0.54963576]
["bitfinex-derivatives","BTCF0:USTF0",1729347703244,0.065964,68215.0,68214.0,0.66547157]
["bitfinex-derivatives","BTCF0:USTF0",1729347707345,0.154444,68215.0,68214.0,0.66547157]
["bitfinex-derivatives","BTCF0:USTF0",1729347708548,0.154444,68215.0,68214.0,0.6656227]
["bitfinex-derivatives","BTCF0:USTF0",1729347710048,0.154444,68215.0,68214.0,0.3048227]
["bitfinex-derivatives","BTCF0:USTF0",1729347710251,0.154444,68215.0,68214.0,0.80007288]
["bitfinex-derivatives","BTCF0:USTF0",1729347712161,0.08848,68215.0,68214.0,0.80007288]
["bitfinex-derivatives","BTCF0:USTF0",1729347712749,0.0002,68224.0,68214.0,0.5996577]
["bitfinex-derivatives","BTCF0:USTF0",1729347712750,0.065957,68223.0,68214.0,0.5996577]
["bitfinex-derivatives","BTCF0:USTF0",1729347712959,0.0002,68224.0,68221.0,0.426758]
["bitfinex-derivatives","BTCF0:USTF0",1729347712960,0.08848,68222.0,68221.0,0.426758]
["bitfinex-derivatives","BTCF0:USTF0",1729347713146,0.022524,68223.0,68221.0,0.60705936]
["bitfinex-derivatives","BTCF0:USTF0",1729347713347,0.022524,68223.0,68222.0,0.27840577]
["bitfinex-derivatives","BTCF0:USTF0",1729347714957,0.08848,68223.0,68222.0,0.27840577]
["bitfinex-derivatives","BTCF0:USTF0",1729347715748,0.154436,68223.0,68222.0,0.27840577]
["bitfinex-derivatives","BTCF0:USTF0",1729347715951,0.154436,68223.0,68222.0,0.21244877]
["bitfinex-derivatives","BTCF0:USTF0",1729347717959,0.154436,68223.0,68222.0,0.23808356]
["bitfinex-derivatives","BTCF0:USTF0",1729347718160,0.154436,68223.0,68222.0,0.21230839]
["bitfinex-derivatives","BTCF0:USTF0",1729347718358,0.154436,68223.0,68222.0,0.05852839]
["bitfinex-derivatives","BTCF0:USTF0",1729347718953,0.065956,68223.0,68222.0,0.05852839]
["bitfinex-derivatives","BTCF0:USTF0",1729347722565,0.065957,68222.0,68221.0,0.11872036]
["bitfinex-derivatives","BTCF0:USTF0",1729347724859,0.065957,68222.0,68221.0,0.06019197]
["bitfinex-derivatives","BTCF0:USTF0",1729347725166,0.065957,68222.0,68221.0,0.02689197]
["bitfinex-derivatives","BTCF0:USTF0",1729347725358,0.065957,68222.0,68221.0,0.09695916]
["bitfinex-derivatives","BTCF0:USTF0",1729347725951,0.065956,68223.0,68221.0,0.09697908]
["bitfinex-derivatives","BTCF0:USTF0",1729347726162,0.065956,68223.0,68220.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729347726163,0.065956,68223.0,68222.0,0.09697908]
["bitfinex-derivatives","BTCF0:USTF0",1729347726750,1.105676,68223.0,68222.0,0.07317243]
["bitfinex-derivatives","BTCF0:USTF0",1729347726965,0.065957,68222.0,68221.0,0.07317243]
["bitfinex-derivatives","BTCF0:USTF0",1729347727159,0.065958,68221.0,68220.0,0.07377243]
["bitfinex-derivatives","BTCF0:USTF0",1729347727355,0.065958,68221.0,68220.0,0.17091456]
["bitfinex-derivatives","BTCF0:USTF0",1729347728373,0.065972,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347728566,0.154452,68207.0,68206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347731673,0.154452,68207.0,68206.0,0.38766956]
["bitfinex-derivatives","BTCF0:USTF0",1729347736457,0.154452,68207.0,68206.0,0.02686956]
["bitfinex-derivatives","BTCF0:USTF0",1729347736771,0.065979,68200.0,68199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347737869,0.065979,68200.0,68199.0,0.38745115]
["bitfinex-derivatives","BTCF0:USTF0",1729347738467,0.154459,68200.0,68199.0,0.38745115]
["bitfinex-derivatives","BTCF0:USTF0",1729347739567,0.154459,68200.0,68199.0,0.02665115]
["bitfinex-derivatives","BTCF0:USTF0",1729347739778,0.08848,68200.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347739968,0.06598,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347748481,0.06598,68199.0,68198.0,0.45693496]
["bitfinex-derivatives","BTCF0:USTF0",1729347749682,0.06598,68199.0,68198.0,0.54459956]
["bitfinex-derivatives","BTCF0:USTF0",1729347751184,0.06598,68199.0,68198.0,0.45693496]
["bitfinex-derivatives","BTCF0:USTF0",1729347751576,0.06598,68199.0,68198.0,0.54459956]
["bitfinex-derivatives","BTCF0:USTF0",1729347752585,0.06598,68199.0,68198.0,0.45693496]
["bitfinex-derivatives","BTCF0:USTF0",1729347754577,0.06598,68199.0,68198.0,0.45700994]
["bitfinex-derivatives","BTCF0:USTF0",1729347755388,0.06598,68199.0,68198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347755584,0.06598,68199.0,68198.0,0.45706962]
["bitfinex-derivatives","BTCF0:USTF0",1729347759501,0.06598,68199.0,68198.0,0.45713088]
["bitfinex-derivatives","BTCF0:USTF0",1729347762602,0.06598,68199.0,68198.0,0.57197953]
["bitfinex-derivatives","BTCF0:USTF0",1729347768499,0.15482,68199.0,68198.0,0.57197953]
["bitfinex-derivatives","BTCF0:USTF0",1729347768730,0.15482,68199.0,68198.0,0.60407953]
["bitfinex-derivatives","BTCF0:USTF0",1729347769106,0.15482,68199.0,68198.0,0.60415887]
["bitfinex-derivatives","BTCF0:USTF0",1729347770507,0.15482,68199.0,68198.0,0.48927891]
["bitfinex-derivatives","BTCF0:USTF0",1729347773705,0.15482,68199.0,68198.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729347773906,0.15482,68199.0,68198.0,0.48914652]
["bitfinex-derivatives","BTCF0:USTF0",1729347776008,0.06598,68199.0,68198.0,0.48914652]
["bitfinex-derivatives","BTCF0:USTF0",1729347776312,0.15482,68199.0,68198.0,0.48914652]
["bitfinex-derivatives","BTCF0:USTF0",1729347777506,0.15482,68199.0,68198.0,0.60395945]
["bitfinex-derivatives","BTCF0:USTF0",1729347778606,0.15482,68199.0,68198.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729347778813,0.15482,68199.0,68198.0,0.60394192]
["bitfinex-derivatives","BTCF0:USTF0",1729347782517,0.15482,68199.0,68198.0,0.60413162]
["bitfinex-derivatives","BTCF0:USTF0",1729347785522,0.15482,68199.0,68198.0,0.56250922]
["bitfinex-derivatives","BTCF0:USTF0",1729347785815,0.15482,68199.0,68198.0,0.48926647]
["bitfinex-derivatives","BTCF0:USTF0",1729347787411,0.15482,68199.0,68198.0,0.56249662]
["bitfinex-derivatives","BTCF0:USTF0",1729347787823,0.15482,68199.0,68198.0,0.48926647]
["bitfinex-derivatives","BTCF0:USTF0",1729347788021,0.15482,68199.0,68198.0,0.56249631]
["bitfinex-derivatives","BTCF0:USTF0",1729347788609,0.15482,68199.0,68198.0,0.48926647]
["bitfinex-derivatives","BTCF0:USTF0",1729347789117,0.15486,68199.0,68198.0,0.56249714]
["bitfinex-derivatives","BTCF0:USTF0",1729347789415,0.15486,68199.0,68198.0,0.48926647]
["bitfinex-derivatives","BTCF0:USTF0",1729347789616,0.06598,68199.0,68198.0,0.56249651]
["bitfinex-derivatives","BTCF0:USTF0",1729347789822,0.08888,68199.0,68198.0,0.55524647]
["bitfinex-derivatives","BTCF0:USTF0",1729347792026,0.08888,68199.0,68198.0,0.5551611]
["bitfinex-derivatives","BTCF0:USTF0",1729347792533,0.08888,68199.0,68198.0,0.66992378]
["bitfinex-derivatives","BTCF0:USTF0",1729347793326,0.065979,68200.0,68198.0,0.66992378]
["bitfinex-derivatives","BTCF0:USTF0",1729347793518,0.065979,68200.0,68199.0,0.21104378]
["bitfinex-derivatives","BTCF0:USTF0",1729347794719,0.065979,68200.0,68198.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1729347795026,0.065979,68200.0,68199.0,0.21104023]
["bitfinex-derivatives","BTCF0:USTF0",1729347796931,0.065979,68200.0,68199.0,0.21105212]
["bitfinex-derivatives","BTCF0:USTF0",1729347801738,0.065979,68200.0,68199.0,0.21106215]
["bitfinex-derivatives","BTCF0:USTF0",1729347807441,0.065979,68200.0,68199.0,0.09628916]
["bitfinex-derivatives","BTCF0:USTF0",1729347814742,0.065979,68200.0,68199.0,0.45708916]
["bitfinex-derivatives","BTCF0:USTF0",1729347815436,0.065979,68200.0,68199.0,0.57190105]
["bitfinex-derivatives","BTCF0:USTF0",1729347818159,0.065979,68200.0,68199.0,0.67445174]
["bitfinex-derivatives","BTCF0:USTF0",1729347818658,0.065979,68200.0,68199.0,0.80778866]
["bitfinex-derivatives","BTCF0:USTF0",1729347818837,0.065979,68200.0,68199.0,0.67445174]
["bitfinex-derivatives","BTCF0:USTF0",1729347819355,0.065979,68200.0,68199.0,0.80780605]
["bitfinex-derivatives","BTCF0:USTF0",1729347819747,0.065979,68200.0,68199.0,0.67445174]
["bitfinex-derivatives","BTCF0:USTF0",1729347820053,0.065979,68200.0,68199.0,0.80780848]
["bitfinex-derivatives","BTCF0:USTF0",1729347820250,0.065979,68200.0,68199.0,0.67445174]
["bitfinex-derivatives","BTCF0:USTF0",1729347820952,0.065979,68200.0,68199.0,0.67456071]
["bitfinex-derivatives","BTCF0:USTF0",1729347821854,0.065979,68200.0,68199.0,0.8078012]
["bitfinex-derivatives","BTCF0:USTF0",1729347822444,0.065979,68200.0,68199.0,0.57201002]
["bitfinex-derivatives","BTCF0:USTF0",1729347825858,0.065979,68200.0,68199.0,0.57195004]
["bitfinex-derivatives","BTCF0:USTF0",1729347830755,0.065979,68200.0,68199.0,0.45713839]
["bitfinex-derivatives","BTCF0:USTF0",1729347837752,0.065979,68200.0,68199.0,0.57199172]
["bitfinex-derivatives","BTCF0:USTF0",1729347840366,0.065979,68200.0,68199.0,0.57198056]
["bitfinex-derivatives","BTCF0:USTF0",1729347840555,0.065979,68200.0,68199.0,0.67450475]
["bitfinex-derivatives","BTCF0:USTF0",1729347840751,0.065979,68200.0,68199.0,0.80783115]
["bitfinex-derivatives","BTCF0:USTF0",1729347840954,0.065979,68200.0,68199.0,0.70530696]
["bitfinex-derivatives","BTCF0:USTF0",1729347841658,0.065979,68200.0,68199.0,0.80782905]
["bitfinex-derivatives","BTCF0:USTF0",1729347842762,0.065979,68200.0,68199.0,0.70530696]
["bitfinex-derivatives","BTCF0:USTF0",1729347843559,0.065979,68200.0,68199.0,0.70529465]
["bitfinex-derivatives","BTCF0:USTF0",1729347845662,0.065979,68200.0,68199.0,0.54501494]
["bitfinex-derivatives","BTCF0:USTF0",1729347848570,0.065979,68200.0,68199.0,0.54499024]
["bitfinex-derivatives","BTCF0:USTF0",1729347849565,0.065979,68200.0,68199.0,0.18419024]
["bitfinex-derivatives","BTCF0:USTF0",1729347849755,0.065979,68200.0,68199.0,0.54499024]
["bitfinex-derivatives","BTCF0:USTF0",1729347850262,0.065979,68200.0,68199.0,0.45711359]
["bitfinex-derivatives","BTCF0:USTF0",1729347852471,0.065979,68200.0,68199.0,0.45715]
["bitfinex-derivatives","BTCF0:USTF0",1729347852671,0.065979,68200.0,68199.0,0.67452292]
["bitfinex-derivatives","BTCF0:USTF0",1729347852868,0.065979,68200.0,68199.0,0.21120016]
["bitfinex-derivatives","BTCF0:USTF0",1729347853370,0.065979,68200.0,68199.0,0.57200016]
["bitfinex-derivatives","BTCF0:USTF0",1729347853563,0.0002,68201.0,68199.0,0.70535018]
["bitfinex-derivatives","BTCF0:USTF0",1729347853758,0.0002,68201.0,68200.0,0.34455018]
["bitfinex-derivatives","BTCF0:USTF0",1729347854264,0.0002,68209.0,68200.0,0.34455018]
["bitfinex-derivatives","BTCF0:USTF0",1729347854460,0.08852,68208.0,68206.0,0.10252997]
["bitfinex-derivatives","BTCF0:USTF0",1729347854665,0.065972,68208.0,68207.0,0.21120388]
["bitfinex-derivatives","BTCF0:USTF0",1729347854858,0.065972,68208.0,68207.0,0.44623468]
["bitfinex-derivatives","BTCF0:USTF0",1729347855066,0.154492,68208.0,68207.0,0.44623468]
["bitfinex-derivatives","BTCF0:USTF0",1729347855267,0.065972,68208.0,68207.0,0.21120388]
["bitfinex-derivatives","BTCF0:USTF0",1729347855486,0.065972,68208.0,68207.0,0.44599469]
["bitfinex-derivatives","BTCF0:USTF0",1729347855768,0.065972,68208.0,68207.0,0.21120388]
["bitfinex-derivatives","BTCF0:USTF0",1729347856470,0.065972,68208.0,68207.0,0.27717588]
["bitfinex-derivatives","BTCF0:USTF0",1729347857874,0.0002,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729347858072,0.0002,68209.0,68208.0,0.30947488]
["bitfinex-derivatives","BTCF0:USTF0",1729347858269,0.0002,68209.0,68208.0,0.30738114]
["bitfinex-derivatives","BTCF0:USTF0",1729347859373,0.065968,68212.0,68209.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729347859668,0.065968,68212.0,68210.0,0.27507914]
["bitfinex-derivatives","BTCF0:USTF0",1729347859868,0.065968,68212.0,68211.0,0.20911014]
["bitfinex-derivatives","BTCF0:USTF0",1729347860082,0.065953,68227.0,68216.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729347860268,0.01547407,68226.0,68221.0,0.08770201]
["bitfinex-derivatives","BTCF0:USTF0",1729347860469,0.08852,68225.0,68222.0,0.18310064]
["bitfinex-derivatives","BTCF0:USTF0",1729347860672,0.065955,68224.0,68223.0,0.05842877]
["bitfinex-derivatives","BTCF0:USTF0",1729347861063,0.065956,68223.0,68222.0,0.05842877]
["bitfinex-derivatives","BTCF0:USTF0",1729347861269,0.065956,68223.0,68221.0,0.05842877]
["bitfinex-derivatives","BTCF0:USTF0",1729347861769,0.065956,68223.0,68221.0,0.12438677]
["bitfinex-derivatives","BTCF0:USTF0",1729347862277,0.065956,68223.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729347862979,0.065956,68223.0,68221.0,0.12438677]
["bitfinex-derivatives","BTCF0:USTF0",1729347863167,0.065956,68223.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729347864076,0.065956,68223.0,68221.0,0.1097331]
["bitfinex-derivatives","BTCF0:USTF0",1729347865678,0.065957,68222.0,68221.0,0.1097331]
["bitfinex-derivatives","BTCF0:USTF0",1729347865876,0.065957,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729347881379,0.065957,68222.0,68221.0,0.10970421]
["bitfinex-derivatives","BTCF0:USTF0",1729347882292,0.065957,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729347882890,0.065957,68222.0,68221.0,0.16024643]
["bitfinex-derivatives","BTCF0:USTF0",1729347885282,0.065957,68222.0,68221.0,0.24794844]
["bitfinex-derivatives","BTCF0:USTF0",1729347886287,0.065957,68222.0,68221.0,0.16024643]
["bitfinex-derivatives","BTCF0:USTF0",1729347886988,0.065957,68222.0,68221.0,0.16038114]
["bitfinex-derivatives","BTCF0:USTF0",1729347888383,0.065957,68222.0,68221.0,0.2729705]
["bitfinex-derivatives","BTCF0:USTF0",1729347896689,0.065957,68222.0,68221.0,0.27309292]
["bitfinex-derivatives","BTCF0:USTF0",1729347897901,0.065957,68222.0,68221.0,0.16045551]
["bitfinex-derivatives","BTCF0:USTF0",1729347900906,0.065957,68222.0,68221.0,0.23364536]
["bitfinex-derivatives","BTCF0:USTF0",1729347901290,0.065957,68222.0,68221.0,0.16046669]
["bitfinex-derivatives","BTCF0:USTF0",1729347902204,0.065957,68222.0,68221.0,0.23364199]
["bitfinex-derivatives","BTCF0:USTF0",1729347902403,0.0004,68226.0,68221.0,0.23364199]
["bitfinex-derivatives","BTCF0:USTF0",1729347902404,0.0004,68226.0,68221.0,0.16768399]
["bitfinex-derivatives","BTCF0:USTF0",1729347902591,0.0004,68226.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347902787,0.066354,68226.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347903299,0.065954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347903893,0.065954,68225.0,68224.0,0.1393303]
["bitfinex-derivatives","BTCF0:USTF0",1729347905508,0.065954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729347905901,0.065954,68225.0,68224.0,0.27314828]
["bitfinex-derivatives","BTCF0:USTF0",1729347912504,0.065954,68225.0,68224.0,0.27321615]
["bitfinex-derivatives","BTCF0:USTF0",1729347913506,0.065954,68225.0,68224.0,0.16061885]
["bitfinex-derivatives","BTCF0:USTF0",1729347913805,0.065954,68225.0,68224.0,0.27326277]
["bitfinex-derivatives","BTCF0:USTF0",1729347914305,0.065954,68225.0,68224.0,0.16061885]
["bitfinex-derivatives","BTCF0:USTF0",1729347917009,0.065954,68225.0,68224.0,0.27333781]
["bitfinex-derivatives","BTCF0:USTF0",1729347919107,0.065954,68225.0,68224.0,0.27347543]
["bitfinex-derivatives","BTCF0:USTF0",1729347920906,0.065954,68225.0,68224.0,0.16073714]
["bitfinex-derivatives","BTCF0:USTF0",1729347921613,0.065954,68225.0,68224.0,0.24851873]
["bitfinex-derivatives","BTCF0:USTF0",1729347921815,0.065954,68225.0,68224.0,0.16073714]
["bitfinex-derivatives","BTCF0:USTF0",1729347924015,0.065954,68225.0,68224.0,0.16067882]
["bitfinex-derivatives","BTCF0:USTF0",1729347925221,0.0004,68226.0,68224.0,0.09472382]
["bitfinex-derivatives","BTCF0:USTF0",1729347925426,1.8258,68246.0,68234.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729347925427,0.3608,68245.0,68234.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729347925623,0.4564,68245.0,68234.0,0.47588974]
["bitfinex-derivatives","BTCF0:USTF0",1729347925822,0.065938,68243.0,68237.0,0.07309001]
["bitfinex-derivatives","BTCF0:USTF0",1729347926121,0.065938,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347926328,0.065938,68243.0,68242.0,0.0942387]
["bitfinex-derivatives","BTCF0:USTF0",1729347926531,0.065938,68243.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347927122,0.065938,68243.0,68242.0,0.07319646]
["bitfinex-derivatives","BTCF0:USTF0",1729347927317,0.3608,68244.0,68243.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729347927518,0.3608,68244.0,68243.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1729347927717,0.065933,68247.0,68243.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1729347927917,0.065933,68247.0,68246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347928224,0.065933,68247.0,68246.0,0.0935817]
["bitfinex-derivatives","BTCF0:USTF0",1729347928431,0.065933,68247.0,68246.0,0.09359391]
["bitfinex-derivatives","BTCF0:USTF0",1729347931424,0.065933,68247.0,68246.0,0.16644339]
["bitfinex-derivatives","BTCF0:USTF0",1729347932532,0.065933,68247.0,68246.0,0.07304948]
["bitfinex-derivatives","BTCF0:USTF0",1729347933034,0.065933,68247.0,68246.0,0.19264338]
["bitfinex-derivatives","BTCF0:USTF0",1729347933334,0.065933,68247.0,68246.0,0.19264362]
["bitfinex-derivatives","BTCF0:USTF0",1729347933626,0.065933,68247.0,68246.0,0.02652156]
["bitfinex-derivatives","BTCF0:USTF0",1729347933828,0.065933,68247.0,68246.0,0.09937104]
["bitfinex-derivatives","BTCF0:USTF0",1729347934535,0.065933,68247.0,68246.0,0.02652156]
["bitfinex-derivatives","BTCF0:USTF0",1729347943019,0.065933,68247.0,68246.0,0.08476774]
["bitfinex-derivatives","BTCF0:USTF0",1729347943525,0.065933,68247.0,68246.0,0.02652156]
["bitfinex-derivatives","BTCF0:USTF0",1729347943729,0.065933,68247.0,68246.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1729347950528,0.065933,68247.0,68246.0,0.25855342]
["bitfinex-derivatives","BTCF0:USTF0",1729347951130,0.065933,68247.0,68246.0,0.09245556]
["bitfinex-derivatives","BTCF0:USTF0",1729347951437,0.065929,68251.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729347951640,0.065929,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729347953036,0.08964,68258.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729347953332,0.065927,68254.0,68251.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1729347953934,0.065927,68254.0,68251.0,0.12440679]
["bitfinex-derivatives","BTCF0:USTF0",1729347954346,0.065927,68254.0,68251.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1729347954634,0.3608,68267.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729347954845,0.065917,68264.0,68263.0,0.10967645]
["bitfinex-derivatives","BTCF0:USTF0",1729347955031,0.065917,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729347956442,0.065917,68264.0,68263.0,0.10964802]
["bitfinex-derivatives","BTCF0:USTF0",1729347956647,0.065917,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729347957531,0.0324,68272.0,68257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729347957532,0.065912,68269.0,68266.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729347957743,0.06591,68271.0,68268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347957938,0.06591,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347959128,0.06591,68271.0,68270.0,0.0585446]
["bitfinex-derivatives","BTCF0:USTF0",1729347959628,0.06591,68271.0,68270.0,0.1244556]
["bitfinex-derivatives","BTCF0:USTF0",1729347959829,0.3608,68274.0,68273.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1729347960029,0.426707,68274.0,68273.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729347960234,0.426707,68274.0,68273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347961043,0.065907,68274.0,68273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347961439,0.065907,68274.0,68273.0,0.04384775]
["bitfinex-derivatives","BTCF0:USTF0",1729347961950,0.065907,68274.0,68273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347962338,0.065907,68274.0,68273.0,0.04382903]
["bitfinex-derivatives","BTCF0:USTF0",1729347962940,0.065907,68274.0,68273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347963136,0.065907,68274.0,68273.0,0.04382903]
["bitfinex-derivatives","BTCF0:USTF0",1729347963440,0.065907,68274.0,68273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347972550,0.065907,68274.0,68273.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729347973448,0.065907,68274.0,68273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347974050,0.065907,68274.0,68273.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729347974851,0.065907,68274.0,68273.0,0.10973703]
["bitfinex-derivatives","BTCF0:USTF0",1729347975444,0.065907,68274.0,68273.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729347976251,0.065905,68277.0,68275.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729347976451,0.065905,68277.0,68276.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1729347977359,0.3608,68281.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729347977554,0.3608,68281.0,68280.0,0.10968841]
["bitfinex-derivatives","BTCF0:USTF0",1729347977852,0.3608,68281.0,68280.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1729347978249,0.3608,68281.0,68280.0,0.10969312]
["bitfinex-derivatives","BTCF0:USTF0",1729347978448,0.4267,68281.0,68280.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1729347980253,0.4267,68281.0,68280.0,0.10971148]
["bitfinex-derivatives","BTCF0:USTF0",1729347980441,0.4267,68281.0,68280.0,0.09285123]
["bitfinex-derivatives","BTCF0:USTF0",1729347982675,0.0659,68281.0,68280.0,0.09285123]
["bitfinex-derivatives","BTCF0:USTF0",1729347983358,0.00219707,68284.0,68283.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729347983545,0.00219707,68284.0,68283.0,0.12432697]
["bitfinex-derivatives","BTCF0:USTF0",1729347984057,0.06809407,68284.0,68283.0,0.12432697]
["bitfinex-derivatives","BTCF0:USTF0",1729347984558,0.06809407,68284.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729347985246,0.00219707,68284.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729347985447,0.06589,68292.0,68291.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729347985658,0.37504916,68294.0,68293.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729347985860,0.44009716,68294.0,68293.0,0.12433015]
["bitfinex-derivatives","BTCF0:USTF0",1729347986043,0.44009716,68294.0,68293.0,0.066089]
["bitfinex-derivatives","BTCF0:USTF0",1729347986249,0.44009716,68294.0,68293.0,0.05841235]
["bitfinex-derivatives","BTCF0:USTF0",1729347986475,0.44009716,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347986850,0.44009716,68294.0,68293.0,0.05842122]
["bitfinex-derivatives","BTCF0:USTF0",1729347987350,0.44009716,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347987555,0.44009716,68294.0,68293.0,0.05842122]
["bitfinex-derivatives","BTCF0:USTF0",1729347987750,0.44009716,68294.0,68293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347988662,0.44009716,68294.0,68293.0,0.02630164]
["bitfinex-derivatives","BTCF0:USTF0",1729347991356,0.44009716,68294.0,68293.0,0.09219064]
["bitfinex-derivatives","BTCF0:USTF0",1729347991659,0.06588,68303.0,68293.0,1.06558164]
["bitfinex-derivatives","BTCF0:USTF0",1729347991850,0.06588,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347992257,0.3608,68313.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729347992456,0.065873,68309.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729347992659,0.3608,68313.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729347992858,0.42667,68313.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729347993167,0.42751,68313.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729347994665,0.36164,68313.0,68307.0,0.09278644]
["bitfinex-derivatives","BTCF0:USTF0",1729347994964,0.3608,68313.0,68307.0,0.09278644]
["bitfinex-derivatives","BTCF0:USTF0",1729347995556,0.065871,68312.0,68308.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729347995862,0.065871,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729347998167,0.096571,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348002267,0.426671,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348004164,0.426671,68312.0,68311.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1729348005864,0.3608,68312.0,68311.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1729348006370,0.065867,68316.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348006561,0.065867,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729348010179,0.065867,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348014266,0.065867,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348016775,0.065867,68316.0,68315.0,0.0927487]
["bitfinex-derivatives","BTCF0:USTF0",1729348017777,0.065867,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348018574,0.065867,68316.0,68315.0,0.07053851]
["bitfinex-derivatives","BTCF0:USTF0",1729348019273,0.065867,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348026872,0.10786307,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348029275,0.10780826,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348030376,0.065867,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348030583,0.10786368,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348030780,0.10785599,68316.0,68315.0,0.0268807]
["bitfinex-derivatives","BTCF0:USTF0",1729348031377,0.10785599,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348031683,0.06587,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348031878,0.46865899,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348032693,0.55937899,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348032882,0.55924892,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348033077,0.065874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348033277,0.1077294,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348033477,0.1077294,68308.0,68307.0,0.04392142]
["bitfinex-derivatives","BTCF0:USTF0",1729348033478,0.065874,68308.0,68307.0,0.04392142]
["bitfinex-derivatives","BTCF0:USTF0",1729348033889,0.065874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348034192,0.065874,68308.0,68307.0,0.04392142]
["bitfinex-derivatives","BTCF0:USTF0",1729348034483,0.065874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348036682,0.426674,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348041498,0.065879,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348041691,0.156599,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348043892,0.517399,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348048499,0.517399,68303.0,68302.0,0.05846715]
["bitfinex-derivatives","BTCF0:USTF0",1729348049586,0.517399,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348049992,0.517399,68303.0,68302.0,0.05841344]
["bitfinex-derivatives","BTCF0:USTF0",1729348050394,0.517399,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348050891,0.156599,68303.0,68302.0,0.05841476]
["bitfinex-derivatives","BTCF0:USTF0",1729348051597,0.156599,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348052598,0.156599,68303.0,68302.0,0.05842568]
["bitfinex-derivatives","BTCF0:USTF0",1729348054198,0.517399,68303.0,68302.0,0.05842568]
["bitfinex-derivatives","BTCF0:USTF0",1729348054401,0.156599,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348054586,0.517399,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348058896,0.426679,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348059203,0.517839,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348059504,0.3608,68303.0,68302.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1729348060800,0.426679,68303.0,68302.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1729348061001,0.3608,68303.0,68302.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1729348061501,0.065877,68305.0,68304.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1729348061703,0.065877,68305.0,68304.0,0.12438216]
["bitfinex-derivatives","BTCF0:USTF0",1729348062402,0.065877,68305.0,68304.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729348062901,0.065877,68305.0,68304.0,0.15518216]
["bitfinex-derivatives","BTCF0:USTF0",1729348063596,0.065877,68305.0,68304.0,0.27510946]
["bitfinex-derivatives","BTCF0:USTF0",1729348065401,0.065877,68305.0,68304.0,0.20923146]
["bitfinex-derivatives","BTCF0:USTF0",1729348065600,0.065877,68305.0,68304.0,0.12174018]
["bitfinex-derivatives","BTCF0:USTF0",1729348066001,0.065877,68305.0,68304.0,0.20923146]
["bitfinex-derivatives","BTCF0:USTF0",1729348067599,0.065877,68305.0,68304.0,0.12169613]
["bitfinex-derivatives","BTCF0:USTF0",1729348070600,0.065877,68305.0,68304.0,0.19452083]
["bitfinex-derivatives","BTCF0:USTF0",1729348072301,0.065877,68305.0,68304.0,0.19447629]
["bitfinex-derivatives","BTCF0:USTF0",1729348073304,0.065877,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348083617,0.065877,68305.0,68304.0,0.04390289]
["bitfinex-derivatives","BTCF0:USTF0",1729348083815,0.065877,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348084213,0.065877,68305.0,68304.0,0.04389982]
["bitfinex-derivatives","BTCF0:USTF0",1729348084409,0.065877,68305.0,68304.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729348085508,0.065877,68305.0,68304.0,0.1566572]
["bitfinex-derivatives","BTCF0:USTF0",1729348090025,0.065877,68305.0,68304.0,0.15678229]
["bitfinex-derivatives","BTCF0:USTF0",1729348093223,0.065877,68305.0,68304.0,0.15678775]
["bitfinex-derivatives","BTCF0:USTF0",1729348099733,0.065877,68305.0,68304.0,0.15679888]
["bitfinex-derivatives","BTCF0:USTF0",1729348100542,0.065877,68305.0,68304.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729348105543,0.065877,68305.0,68304.0,0.10980335]
["bitfinex-derivatives","BTCF0:USTF0",1729348108534,0.065877,68305.0,68304.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729348108843,0.065877,68305.0,68304.0,0.15682798]
["bitfinex-derivatives","BTCF0:USTF0",1729348110046,0.065877,68305.0,68304.0,0.24431926]
["bitfinex-derivatives","BTCF0:USTF0",1729348110245,0.065877,68305.0,68304.0,0.15682798]
["bitfinex-derivatives","BTCF0:USTF0",1729348112638,0.065877,68305.0,68304.0,0.09094998]
["bitfinex-derivatives","BTCF0:USTF0",1729348114149,0.065877,68305.0,68304.0,0.09095485]
["bitfinex-derivatives","BTCF0:USTF0",1729348114454,0.065877,68305.0,68304.0,0.09095504]
["bitfinex-derivatives","BTCF0:USTF0",1729348115652,0.065877,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348121064,0.065877,68305.0,68304.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729348123551,0.065877,68305.0,68304.0,0.15686901]
["bitfinex-derivatives","BTCF0:USTF0",1729348123753,0.065877,68305.0,68304.0,0.15686907]
["bitfinex-derivatives","BTCF0:USTF0",1729348130656,0.065877,68305.0,68304.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729348134262,0.065877,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348138672,0.065877,68305.0,68304.0,0.09101536]
["bitfinex-derivatives","BTCF0:USTF0",1729348145659,0.065877,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348147868,0.065877,68305.0,68304.0,0.04394377]
["bitfinex-derivatives","BTCF0:USTF0",1729348152572,0.065877,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348153678,0.065877,68305.0,68304.0,0.09100381]
["bitfinex-derivatives","BTCF0:USTF0",1729348160976,0.065877,68305.0,68304.0,0.09101084]
["bitfinex-derivatives","BTCF0:USTF0",1729348165769,0.065877,68305.0,68304.0,0.09101849]
["bitfinex-derivatives","BTCF0:USTF0",1729348168380,0.155955,68309.0,68308.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729348168576,0.155955,68309.0,68308.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1729348170567,0.155955,68309.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348172883,0.155955,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348173480,0.065875,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348173678,0.155635,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348176272,0.155635,68309.0,68308.0,0.10004091]
["bitfinex-derivatives","BTCF0:USTF0",1729348182791,0.155635,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348187388,0.065875,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348187582,0.155635,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348190881,0.155635,68309.0,68308.0,0.11794726]
["bitfinex-derivatives","BTCF0:USTF0",1729348198792,0.155635,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348205793,0.155635,68309.0,68308.0,0.11795191]
["bitfinex-derivatives","BTCF0:USTF0",1729348207695,0.155635,68309.0,68308.0,0.11794269]
["bitfinex-derivatives","BTCF0:USTF0",1729348210696,0.155635,68309.0,68308.0,0.19084664]
["bitfinex-derivatives","BTCF0:USTF0",1729348211089,0.155635,68309.0,68308.0,0.11794269]
["bitfinex-derivatives","BTCF0:USTF0",1729348211298,0.155635,68309.0,68308.0,0.10002569]
["bitfinex-derivatives","BTCF0:USTF0",1729348211603,0.155635,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348212104,0.155635,68309.0,68308.0,0.10002569]
["bitfinex-derivatives","BTCF0:USTF0",1729348212294,0.155635,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348212897,0.065875,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348213098,0.155315,68309.0,68308.0,0.10002569]
["bitfinex-derivatives","BTCF0:USTF0",1729348213802,0.155315,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348219805,0.065875,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348219995,0.155315,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348227106,0.065875,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348227300,0.155315,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348228710,1.655315,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348229207,0.155315,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348233105,0.065875,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348233309,0.155035,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348236808,0.18159988,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348238320,0.155035,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348240822,0.19666247,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348241319,0.19666269,68309.0,68308.0,0.02712014]
["bitfinex-derivatives","BTCF0:USTF0",1729348241516,0.08916,68310.0,68309.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729348241920,0.08916,68310.0,68309.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1729348243916,0.08916,68310.0,68309.0,0.26016168]
["bitfinex-derivatives","BTCF0:USTF0",1729348244416,0.08916,68310.0,68309.0,0.18725613]
["bitfinex-derivatives","BTCF0:USTF0",1729348244621,0.08916,68310.0,68309.0,0.26014172]
["bitfinex-derivatives","BTCF0:USTF0",1729348244824,0.36156,68311.0,68309.0,0.26014172]
["bitfinex-derivatives","BTCF0:USTF0",1729348245023,0.065872,68310.0,68309.0,0.16955859]
["bitfinex-derivatives","BTCF0:USTF0",1729348245225,0.065872,68310.0,68309.0,0.26012374]
["bitfinex-derivatives","BTCF0:USTF0",1729348245625,0.065872,68310.0,68309.0,0.16955859]
["bitfinex-derivatives","BTCF0:USTF0",1729348247225,0.065872,68310.0,68309.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1729348249527,0.065872,68310.0,68309.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729348254835,0.065868,68315.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729348255031,0.065868,68315.0,68314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348256219,0.065868,68315.0,68314.0,0.07306152]
["bitfinex-derivatives","BTCF0:USTF0",1729348256627,0.065868,68315.0,68314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348258826,0.065868,68315.0,68314.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729348259530,0.065868,68315.0,68314.0,0.097368]
["bitfinex-derivatives","BTCF0:USTF0",1729348264547,0.516184,68319.0,68317.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729348264844,0.515424,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348265239,0.515424,68319.0,68318.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729348265639,0.515424,68319.0,68318.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1729348266544,0.154624,68319.0,68318.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1729348267143,0.065864,68319.0,68318.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1729348267644,0.065864,68319.0,68318.0,0.0849789]
["bitfinex-derivatives","BTCF0:USTF0",1729348270243,0.3608,68325.0,68318.0,0.476901]
["bitfinex-derivatives","BTCF0:USTF0",1729348270551,0.065858,68326.0,68322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348270846,0.065858,68326.0,68322.0,0.0903871]
["bitfinex-derivatives","BTCF0:USTF0",1729348271552,0.065858,68325.0,68322.0,0.22902243]
["bitfinex-derivatives","BTCF0:USTF0",1729348271934,0.065858,68325.0,68322.0,0.1562481]
["bitfinex-derivatives","BTCF0:USTF0",1729348272137,0.065854,68330.0,68326.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1729348272348,0.065854,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348274148,0.3608,68332.0,68329.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729348274345,0.065853,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348281158,0.065858,68325.0,68322.0,0.05839472]
["bitfinex-derivatives","BTCF0:USTF0",1729348281354,0.065858,68325.0,68323.0,0.05819472]
["bitfinex-derivatives","BTCF0:USTF0",1729348281854,0.065859,68324.0,68323.0,0.05819472]
["bitfinex-derivatives","BTCF0:USTF0",1729348283152,0.065859,68324.0,68322.0,0.02647959]
["bitfinex-derivatives","BTCF0:USTF0",1729348290563,0.4504,68327.0,68322.0,0.02647959]
["bitfinex-derivatives","BTCF0:USTF0",1729348290755,0.06586,68323.0,68322.0,0.02647959]
["bitfinex-derivatives","BTCF0:USTF0",1729348291856,0.066696,68327.0,68326.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1729348292060,0.065856,68327.0,68326.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729348292454,0.0004,68330.0,68329.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1729348292654,0.0004,68330.0,68329.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729348293255,0.066253,68330.0,68329.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729348294863,0.066253,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348300369,0.155653,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348303174,0.155653,68330.0,68329.0,0.04393021]
["bitfinex-derivatives","BTCF0:USTF0",1729348303175,0.066253,68330.0,68329.0,0.04393021]
["bitfinex-derivatives","BTCF0:USTF0",1729348303362,0.155653,68330.0,68329.0,0.04393021]
["bitfinex-derivatives","BTCF0:USTF0",1729348304282,0.066253,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348304577,0.155653,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348309978,0.066253,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348310172,0.155653,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348316383,0.19798932,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348318390,0.155653,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348320386,0.0004,68330.0,68329.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729348320594,0.066253,68330.0,68329.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729348320792,0.0004,68330.0,68329.0,0.09277139]
["bitfinex-derivatives","BTCF0:USTF0",1729348321092,0.3608,68337.0,68329.0,0.11679145]
["bitfinex-derivatives","BTCF0:USTF0",1729348321283,0.3608,68337.0,68336.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729348321600,0.3608,68337.0,68336.0,0.12433705]
["bitfinex-derivatives","BTCF0:USTF0",1729348321978,0.3608,68337.0,68336.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1729348322386,0.3608,68337.0,68336.0,0.098447]
["bitfinex-derivatives","BTCF0:USTF0",1729348323078,0.426646,68337.0,68336.0,0.098447]
["bitfinex-derivatives","BTCF0:USTF0",1729348324182,0.426646,68337.0,68336.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729348324388,0.426646,68337.0,68336.0,0.05860128]
["bitfinex-derivatives","BTCF0:USTF0",1729348324577,0.426646,68337.0,68336.0,0.02620128]
["bitfinex-derivatives","BTCF0:USTF0",1729348326391,0.426646,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348327194,0.426646,68337.0,68332.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1729348327195,0.065848,68335.0,68332.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1729348327804,0.06585,68333.0,68332.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1729348327998,0.06585,68333.0,68332.0,0.11752219]
["bitfinex-derivatives","BTCF0:USTF0",1729348329196,0.3608,68337.0,68332.0,0.05167119]
["bitfinex-derivatives","BTCF0:USTF0",1729348329396,0.06585,68333.0,68332.0,0.05167119]
["bitfinex-derivatives","BTCF0:USTF0",1729348329600,0.06585,68333.0,68332.0,0.11752219]
["bitfinex-derivatives","BTCF0:USTF0",1729348330491,0.426647,68337.0,68336.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729348330690,0.426647,68337.0,68336.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1729348334596,0.065847,68337.0,68336.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1729348334901,0.0002,68340.0,68339.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729348335089,0.0002,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348335289,0.0002,68340.0,68339.0,0.666044]
["bitfinex-derivatives","BTCF0:USTF0",1729348335692,0.0002,68340.0,68339.0,0.696244]
["bitfinex-derivatives","BTCF0:USTF0",1729348336092,0.0002,68340.0,68339.0,0.75440695]
["bitfinex-derivatives","BTCF0:USTF0",1729348337197,0.0002,68340.0,68339.0,0.15440695]
["bitfinex-derivatives","BTCF0:USTF0",1729348337398,0.0002,68340.0,68339.0,0.75440695]
["bitfinex-derivatives","BTCF0:USTF0",1729348338001,0.0002,68340.0,68339.0,0.15440695]
["bitfinex-derivatives","BTCF0:USTF0",1729348338702,0.0002,68340.0,68339.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1729348339911,0.066043,68340.0,68339.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1729348341908,0.066043,68340.0,68339.0,0.16588307]
["bitfinex-derivatives","BTCF0:USTF0",1729348342205,0.066043,68340.0,68339.0,0.12229925]
["bitfinex-derivatives","BTCF0:USTF0",1729348342802,0.0002,68340.0,68339.0,0.12229925]
["bitfinex-derivatives","BTCF0:USTF0",1729348348017,0.0002,68340.0,68339.0,0.1804622]
["bitfinex-derivatives","BTCF0:USTF0",1729348348308,0.0002,68340.0,68339.0,0.18045841]
["bitfinex-derivatives","BTCF0:USTF0",1729348348720,0.0002,68340.0,68339.0,0.12229925]
["bitfinex-derivatives","BTCF0:USTF0",1729348354919,0.0002,68340.0,68339.0,1.16129925]
["bitfinex-derivatives","BTCF0:USTF0",1729348357822,0.0002,68340.0,68339.0,1.23400293]
["bitfinex-derivatives","BTCF0:USTF0",1729348358214,0.0021949,68352.0,68339.0,1.63213547]
["bitfinex-derivatives","BTCF0:USTF0",1729348358415,0.0021949,68352.0,68349.0,0.0581813]
["bitfinex-derivatives","BTCF0:USTF0",1729348358712,0.065834,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729348358918,0.032,68351.0,68350.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1729348359323,0.032,68351.0,68350.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1729348359508,0.032,68351.0,68350.0,0.1242153]
["bitfinex-derivatives","BTCF0:USTF0",1729348359716,0.0021949,68352.0,68351.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729348359919,0.0021949,68352.0,68351.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1729348360524,0.0021949,68352.0,68351.0,0.1242143]
["bitfinex-derivatives","BTCF0:USTF0",1729348360924,0.0021949,68352.0,68351.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1729348361113,0.0021949,68352.0,68351.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1729348361817,0.0307,68360.0,68351.0,0.12420441]
["bitfinex-derivatives","BTCF0:USTF0",1729348362018,0.0307,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348362208,0.096524,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348364114,0.096524,68360.0,68359.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729348364608,0.096524,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348365821,0.096524,68360.0,68359.0,0.02696851]
["bitfinex-derivatives","BTCF0:USTF0",1729348366014,0.096524,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348367516,0.096524,68360.0,68359.0,0.02670873]
["bitfinex-derivatives","BTCF0:USTF0",1729348367711,0.096524,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348371324,0.096524,68360.0,68359.0,0.04379789]
["bitfinex-derivatives","BTCF0:USTF0",1729348373319,0.096524,68360.0,68359.0,0.03579789]
["bitfinex-derivatives","BTCF0:USTF0",1729348375226,0.096524,68360.0,68355.0,0.05817141]
["bitfinex-derivatives","BTCF0:USTF0",1729348375227,0.065828,68356.0,68355.0,0.05817141]
["bitfinex-derivatives","BTCF0:USTF0",1729348375721,0.065828,68356.0,68355.0,0.12400041]
["bitfinex-derivatives","BTCF0:USTF0",1729348376628,0.065828,68356.0,68355.0,0.15084639]
["bitfinex-derivatives","BTCF0:USTF0",1729348378325,0.065828,68356.0,68355.0,0.09267498]
["bitfinex-derivatives","BTCF0:USTF0",1729348379925,0.096524,68360.0,68359.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1729348380117,0.0307,68360.0,68359.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729348380314,0.10513383,68362.0,68361.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1729348380315,0.01469383,68362.0,68361.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1729348380633,0.01469383,68362.0,68361.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729348386130,0.01469383,68362.0,68361.0,0.28688572]
["bitfinex-derivatives","BTCF0:USTF0",1729348386520,0.065814,68372.0,68371.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1729348386724,0.065814,68372.0,68371.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729348387027,0.065814,68372.0,68371.0,0.12412305]
["bitfinex-derivatives","BTCF0:USTF0",1729348387225,0.065814,68372.0,68371.0,0.08961005]
["bitfinex-derivatives","BTCF0:USTF0",1729348387431,0.065814,68372.0,68371.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729348387628,0.065814,68372.0,68371.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729348387828,0.065814,68372.0,68371.0,0.15141005]
["bitfinex-derivatives","BTCF0:USTF0",1729348388333,0.065814,68372.0,68371.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729348389327,0.065814,68372.0,68371.0,0.12015731]
["bitfinex-derivatives","BTCF0:USTF0",1729348390430,0.00219405,68386.0,68371.0,1.15891731]
["bitfinex-derivatives","BTCF0:USTF0",1729348390630,0.065813,68372.0,68371.0,0.12015731]
["bitfinex-derivatives","BTCF0:USTF0",1729348391027,0.065813,68372.0,68371.0,0.02705731]
["bitfinex-derivatives","BTCF0:USTF0",1729348391531,0.3608,68383.0,68371.0,1.06581731]
["bitfinex-derivatives","BTCF0:USTF0",1729348391727,0.065807,68378.0,68377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348392028,0.065811,68374.0,68372.0,0.08854112]
["bitfinex-derivatives","BTCF0:USTF0",1729348392232,0.361,68380.0,68372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729348393124,0.065809,68376.0,68372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729348393327,0.361,68380.0,68372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729348393630,0.065811,68374.0,68372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729348393830,0.0002,68380.0,68372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729348394034,0.065809,68376.0,68373.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1729348394232,0.0002,68380.0,68372.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729348394535,0.065806,68379.0,68374.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729348395732,0.0004,68380.0,68374.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729348395733,0.065807,68378.0,68374.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729348396733,0.0004,68380.0,68374.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729348396734,0.065809,68376.0,68374.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729348398226,0.065809,68376.0,68375.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1729348401926,0.065811,68374.0,68373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348402442,0.065811,68374.0,68373.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1729348402623,0.0006,68380.0,68373.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1729348402825,0.066405,68380.0,68379.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729348404038,0.066405,68380.0,68379.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1729348405560,0.0006,68380.0,68379.0,0.059006]
["bitfinex-derivatives","BTCF0:USTF0",1729348406544,0.0006,68380.0,68379.0,0.08502886]
["bitfinex-derivatives","BTCF0:USTF0",1729348408430,0.066405,68380.0,68379.0,0.08502886]
["bitfinex-derivatives","BTCF0:USTF0",1729348409248,0.066405,68380.0,68379.0,0.14306998]
["bitfinex-derivatives","BTCF0:USTF0",1729348410843,0.066405,68380.0,68379.0,0.08502886]
["bitfinex-derivatives","BTCF0:USTF0",1729348411141,0.0006,68380.0,68379.0,0.08502886]
["bitfinex-derivatives","BTCF0:USTF0",1729348415948,0.0006,68380.0,68379.0,0.15766642]
["bitfinex-derivatives","BTCF0:USTF0",1729348416141,0.0006,68380.0,68379.0,0.17287624]
["bitfinex-derivatives","BTCF0:USTF0",1729348421851,0.066405,68380.0,68379.0,0.17287624]
["bitfinex-derivatives","BTCF0:USTF0",1729348423646,0.066405,68380.0,68379.0,0.11407024]
["bitfinex-derivatives","BTCF0:USTF0",1729348423949,0.066405,68380.0,68377.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1729348423950,0.065807,68378.0,68377.0,0.00830288]
["bitfinex-derivatives","BTCF0:USTF0",1729348424150,0.065813,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348424356,0.426613,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348429455,0.426613,68372.0,68371.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729348431756,0.518813,68372.0,68371.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729348432947,0.426613,68372.0,68371.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729348437160,0.457613,68372.0,68371.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729348437862,0.3918,68372.0,68365.0,0.02696386]
["bitfinex-derivatives","BTCF0:USTF0",1729348438053,0.0623,68371.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729348438246,0.065818,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729348438654,0.065822,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348440961,0.065824,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348441164,0.065832,68352.0,68346.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729348441460,0.065832,68352.0,68350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348441461,0.158032,68352.0,68350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348443264,0.158032,68352.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348443265,0.6922,68352.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348443458,0.065841,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348443657,0.158081,68343.0,68342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348444459,0.158081,68343.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729348444766,0.065842,68342.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729348444965,0.065842,68341.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729348445758,0.065843,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348450455,0.426643,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348452661,1.465643,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348454355,1.465643,68340.0,68330.0,0.02674171]
["bitfinex-derivatives","BTCF0:USTF0",1729348454555,0.065856,68327.0,68325.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729348455664,0.065857,68326.0,68325.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729348456685,0.0924,68329.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348456686,0.065862,68322.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348456870,0.065862,68321.0,68320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348458971,0.3608,68323.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348459174,0.065868,68315.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348459361,0.158268,68315.0,68314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348463771,0.158268,68315.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729348463772,0.06587,68312.0,68311.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729348464074,0.065875,68308.0,68305.0,0.129877]
["bitfinex-derivatives","BTCF0:USTF0",1729348464277,0.065876,68307.0,68305.0,0.129877]
["bitfinex-derivatives","BTCF0:USTF0",1729348464470,0.065876,68306.0,68305.0,0.15653826]
["bitfinex-derivatives","BTCF0:USTF0",1729348464878,0.065876,68306.0,68305.0,0.05886126]
["bitfinex-derivatives","BTCF0:USTF0",1729348465584,0.065877,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348466285,0.158317,68305.0,68304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348468485,0.158317,68305.0,68302.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729348469482,0.158317,68305.0,68298.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729348469483,0.158317,68305.0,68303.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729348470085,0.158317,68305.0,68300.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729348470086,0.065881,68302.0,68300.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729348471884,0.065881,68302.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729348476381,0.065881,68302.0,68301.0,0.15616491]
["bitfinex-derivatives","BTCF0:USTF0",1729348478392,0.065876,68307.0,68305.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729348478693,0.09212,68306.0,68305.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729348478990,0.065876,68307.0,68305.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729348479194,0.065876,68307.0,68303.0,0.07260588]
["bitfinex-derivatives","BTCF0:USTF0",1729348479195,0.065876,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348479387,0.065876,68307.0,68306.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729348480490,0.065876,68307.0,68306.0,0.22902478]
["bitfinex-derivatives","BTCF0:USTF0",1729348481280,0.0002,68308.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729348481485,0.0002,68308.0,68307.0,0.1564179]
["bitfinex-derivatives","BTCF0:USTF0",1729348482593,0.0002,68308.0,68307.0,0.24364827]
["bitfinex-derivatives","BTCF0:USTF0",1729348482895,0.0002,68308.0,68307.0,0.1564179]
["bitfinex-derivatives","BTCF0:USTF0",1729348484385,0.0002,68308.0,68307.0,0.26385118]
["bitfinex-derivatives","BTCF0:USTF0",1729348484791,0.066074,68308.0,68307.0,0.26385118]
["bitfinex-derivatives","BTCF0:USTF0",1729348485100,0.066074,68308.0,68307.0,0.26392151]
["bitfinex-derivatives","BTCF0:USTF0",1729348487292,0.066074,68308.0,68307.0,0.19804651]
["bitfinex-derivatives","BTCF0:USTF0",1729348488296,0.066074,68308.0,68307.0,0.19853465]
["bitfinex-derivatives","BTCF0:USTF0",1729348491394,0.066074,68308.0,68307.0,0.09068272]
["bitfinex-derivatives","BTCF0:USTF0",1729348497906,0.066074,68308.0,68307.0,0.09074831]
["bitfinex-derivatives","BTCF0:USTF0",1729348498303,0.066074,68308.0,68307.0,0.19873314]
["bitfinex-derivatives","BTCF0:USTF0",1729348506097,0.066074,68308.0,68307.0,0.19856282]
["bitfinex-derivatives","BTCF0:USTF0",1729348506309,0.066074,68308.0,68307.0,0.09069557]
["bitfinex-derivatives","BTCF0:USTF0",1729348507209,0.066074,68308.0,68307.0,0.15657057]
["bitfinex-derivatives","BTCF0:USTF0",1729348510215,0.0002,68310.0,68309.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729348510414,0.0002,68310.0,68309.0,0.15656857]
["bitfinex-derivatives","BTCF0:USTF0",1729348510819,0.0002,68310.0,68309.0,0.15632291]
["bitfinex-derivatives","BTCF0:USTF0",1729348513010,0.0002,68310.0,68309.0,0.26387017]
["bitfinex-derivatives","BTCF0:USTF0",1729348514212,0.0002,68310.0,68309.0,0.24378193]
["bitfinex-derivatives","BTCF0:USTF0",1729348514415,0.066063,68320.0,68319.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729348514617,0.066063,68320.0,68319.0,0.26340781]
["bitfinex-derivatives","BTCF0:USTF0",1729348515505,0.066063,68320.0,68319.0,0.15631391]
["bitfinex-derivatives","BTCF0:USTF0",1729348515709,0.0002,68320.0,68319.0,0.15631391]
["bitfinex-derivatives","BTCF0:USTF0",1729348518422,0.0002,68320.0,68319.0,0.18328252]
["bitfinex-derivatives","BTCF0:USTF0",1729348519409,0.0002,68320.0,68319.0,0.11741852]
["bitfinex-derivatives","BTCF0:USTF0",1729348519410,0.066063,68320.0,68319.0,0.11741852]
["bitfinex-derivatives","BTCF0:USTF0",1729348520932,0.066063,68320.0,68319.0,0.19014539]
["bitfinex-derivatives","BTCF0:USTF0",1729348521116,0.066063,68320.0,68319.0,0.09989548]
["bitfinex-derivatives","BTCF0:USTF0",1729348521512,0.066063,68320.0,68319.0,0.02716861]
["bitfinex-derivatives","BTCF0:USTF0",1729348530123,0.066063,68320.0,68319.0,0.09303261]
["bitfinex-derivatives","BTCF0:USTF0",1729348531930,0.066063,68320.0,68319.0,0.02716861]
["bitfinex-derivatives","BTCF0:USTF0",1729348532932,0.157383,68320.0,68319.0,0.02716861]
["bitfinex-derivatives","BTCF0:USTF0",1729348533924,0.157383,68320.0,68319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348535625,0.757383,68320.0,68319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348536027,0.065872,68310.0,68309.0,0.04383818]
["bitfinex-derivatives","BTCF0:USTF0",1729348536228,0.517992,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348536723,0.065874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348536928,0.065874,68308.0,68307.0,0.0584315]
["bitfinex-derivatives","BTCF0:USTF0",1729348537129,1.105074,68308.0,68307.0,0.0584315]
["bitfinex-derivatives","BTCF0:USTF0",1729348537422,1.105074,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348539540,1.135674,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348539737,1.167874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348540134,1.167874,68308.0,68307.0,0.0438442]
["bitfinex-derivatives","BTCF0:USTF0",1729348540339,1.167874,68308.0,68307.0,0.04383458]
["bitfinex-derivatives","BTCF0:USTF0",1729348540535,1.167874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348541541,1.167874,68308.0,68307.0,0.04382588]
["bitfinex-derivatives","BTCF0:USTF0",1729348542341,1.167874,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348543028,1.528674,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348546237,1.089474,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348547142,1.180834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348548442,0.580834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348551939,0.580834,68308.0,68307.0,0.04382588]
["bitfinex-derivatives","BTCF0:USTF0",1729348553239,0.220034,68308.0,68307.0,0.04382588]
["bitfinex-derivatives","BTCF0:USTF0",1729348553445,0.580834,68308.0,68307.0,0.04382588]
["bitfinex-derivatives","BTCF0:USTF0",1729348553643,0.580834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348555936,0.220034,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348556136,0.580834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348556846,0.489474,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348557047,0.580834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348559054,0.220034,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348559235,0.580834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348559934,0.220034,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348560138,0.580834,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348563345,0.550234,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348564641,0.189434,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348564846,0.550234,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348566557,0.550234,68308.0,68307.0,0.0585412]
["bitfinex-derivatives","BTCF0:USTF0",1729348566744,0.550234,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348568445,0.065875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348570439,0.426675,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348574752,0.065875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348575356,0.426675,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348576147,0.065875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348576353,0.426675,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348576556,0.517555,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348580844,0.517555,68307.0,68306.0,0.05851663]
["bitfinex-derivatives","BTCF0:USTF0",1729348585153,0.426675,68307.0,68306.0,0.05851663]
["bitfinex-derivatives","BTCF0:USTF0",1729348585354,0.517555,68307.0,68306.0,0.05851663]
["bitfinex-derivatives","BTCF0:USTF0",1729348586056,0.517555,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348592065,0.426675,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348592270,0.517555,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348592564,0.517555,68307.0,68306.0,0.05851663]
["bitfinex-derivatives","BTCF0:USTF0",1729348594456,0.517555,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348595065,0.426675,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348595264,0.517555,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348601073,0.065878,68304.0,68303.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729348601569,0.065877,68305.0,68299.0,0.04374578]
["bitfinex-derivatives","BTCF0:USTF0",1729348601775,0.065883,68299.0,68298.0,0.04374578]
["bitfinex-derivatives","BTCF0:USTF0",1729348601974,0.3608,68300.0,68297.0,0.04374578]
["bitfinex-derivatives","BTCF0:USTF0",1729348601975,0.065884,68298.0,68297.0,0.04374578]
["bitfinex-derivatives","BTCF0:USTF0",1729348602272,0.156204,68298.0,68297.0,0.04374578]
["bitfinex-derivatives","BTCF0:USTF0",1729348604064,0.065886,68296.0,68295.0,0.07289579]
["bitfinex-derivatives","BTCF0:USTF0",1729348604259,0.156206,68296.0,68295.0,0.16401259]
["bitfinex-derivatives","BTCF0:USTF0",1729348606176,0.156206,68296.0,68295.0,0.0911168]
["bitfinex-derivatives","BTCF0:USTF0",1729348606472,0.156206,68296.0,68295.0,0.1640113]
["bitfinex-derivatives","BTCF0:USTF0",1729348608977,0.156206,68296.0,68295.0,0.16397574]
["bitfinex-derivatives","BTCF0:USTF0",1729348609861,0.156206,68296.0,68295.0,0.09108124]
["bitfinex-derivatives","BTCF0:USTF0",1729348611071,0.156206,68296.0,68295.0,0.05830369]
["bitfinex-derivatives","BTCF0:USTF0",1729348612576,0.09032,68296.0,68295.0,0.05830369]
["bitfinex-derivatives","BTCF0:USTF0",1729348612874,0.065887,68295.0,68294.0,0.05830369]
["bitfinex-derivatives","BTCF0:USTF0",1729348619083,0.065887,68295.0,68294.0,0.09093926]
["bitfinex-derivatives","BTCF0:USTF0",1729348620183,0.426687,68295.0,68294.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348620380,1.562367,68295.0,68293.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729348620575,1.562367,68295.0,68280.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348620576,0.4572,68295.0,68280.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348620770,0.4572,68295.0,68278.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348620771,0.3608,68281.0,68278.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348620981,0.3608,68281.0,68273.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729348620982,0.09032,68280.0,68277.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348621278,0.09032,68280.0,68275.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348621795,0.065902,68279.0,68276.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348622085,0.065904,68278.0,68275.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348622584,0.09032,68280.0,68275.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348622782,0.065905,68277.0,68275.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348622974,0.065905,68277.0,68276.0,0.07286482]
["bitfinex-derivatives","BTCF0:USTF0",1729348623284,0.065905,68277.0,68275.0,0.13877082]
["bitfinex-derivatives","BTCF0:USTF0",1729348624167,0.065905,68277.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729348624370,0.065905,68277.0,68276.0,0.52413154]
["bitfinex-derivatives","BTCF0:USTF0",1729348625174,0.065905,68277.0,68276.0,0.43366482]
["bitfinex-derivatives","BTCF0:USTF0",1729348625374,0.0006,68283.0,68276.0,0.43366482]
["bitfinex-derivatives","BTCF0:USTF0",1729348625579,0.02442,68279.0,68278.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729348625993,0.02442,68279.0,68278.0,0.13876782]
["bitfinex-derivatives","BTCF0:USTF0",1729348626283,0.02442,68279.0,68278.0,0.15625066]
["bitfinex-derivatives","BTCF0:USTF0",1729348627676,0.065899,68282.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729348627877,0.065899,68282.0,68281.0,0.09054766]
["bitfinex-derivatives","BTCF0:USTF0",1729348629686,0.065899,68282.0,68281.0,0.15644766]
["bitfinex-derivatives","BTCF0:USTF0",1729348631375,0.065899,68282.0,68281.0,0.09054766]
["bitfinex-derivatives","BTCF0:USTF0",1729348633483,0.065899,68282.0,68281.0,0.11638589]
["bitfinex-derivatives","BTCF0:USTF0",1729348634088,0.065899,68282.0,68281.0,0.02603823]
["bitfinex-derivatives","BTCF0:USTF0",1729348641197,0.065899,68282.0,68281.0,0.11637274]
["bitfinex-derivatives","BTCF0:USTF0",1729348641584,0.065899,68282.0,68281.0,0.11638195]
["bitfinex-derivatives","BTCF0:USTF0",1729348642087,0.065899,68282.0,68281.0,0.09881639]
["bitfinex-derivatives","BTCF0:USTF0",1729348642385,0.065899,68282.0,68281.0,0.02603823]
["bitfinex-derivatives","BTCF0:USTF0",1729348645997,0.065899,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348649499,1.105259,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348649696,0.065901,68281.0,68265.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729348649901,0.426715,68267.0,68266.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729348650197,0.065916,68265.0,68264.0,0.07277816]
["bitfinex-derivatives","BTCF0:USTF0",1729348650394,0.065916,68265.0,68263.0,0.0263504]
["bitfinex-derivatives","BTCF0:USTF0",1729348650395,0.065917,68264.0,68263.0,0.0263504]
["bitfinex-derivatives","BTCF0:USTF0",1729348650593,0.065917,68264.0,68263.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729348652301,0.065917,68264.0,68263.0,0.139187]
["bitfinex-derivatives","BTCF0:USTF0",1729348654501,0.065918,68263.0,68262.0,0.02920475]
["bitfinex-derivatives","BTCF0:USTF0",1729348656201,0.065918,68263.0,68262.0,0.12043369]
["bitfinex-derivatives","BTCF0:USTF0",1729348657101,0.065918,68263.0,68262.0,0.18635269]
["bitfinex-derivatives","BTCF0:USTF0",1729348657305,0.065918,68263.0,68262.0,0.25962269]
["bitfinex-derivatives","BTCF0:USTF0",1729348657606,0.065918,68263.0,68262.0,0.36822719]
["bitfinex-derivatives","BTCF0:USTF0",1729348662101,0.09068,68265.0,68262.0,0.30230819]
["bitfinex-derivatives","BTCF0:USTF0",1729348662301,0.156596,68265.0,68264.0,0.139387]
["bitfinex-derivatives","BTCF0:USTF0",1729348662501,0.156596,68265.0,68264.0,0.23061594]
["bitfinex-derivatives","BTCF0:USTF0",1729348663809,0.065916,68265.0,68264.0,0.23061594]
["bitfinex-derivatives","BTCF0:USTF0",1729348664009,0.156596,68265.0,68264.0,0.23061594]
["bitfinex-derivatives","BTCF0:USTF0",1729348664402,0.156596,68265.0,68264.0,0.23045928]
["bitfinex-derivatives","BTCF0:USTF0",1729348665717,0.156596,68265.0,68264.0,0.31781524]
["bitfinex-derivatives","BTCF0:USTF0",1729348665909,0.065916,68265.0,68264.0,0.23045928]
["bitfinex-derivatives","BTCF0:USTF0",1729348666113,0.156596,68265.0,68264.0,0.23045928]
["bitfinex-derivatives","BTCF0:USTF0",1729348667114,0.156596,68265.0,68264.0,0.33901934]
["bitfinex-derivatives","BTCF0:USTF0",1729348669114,0.156596,68265.0,68264.0,0.23046616]
["bitfinex-derivatives","BTCF0:USTF0",1729348669314,0.156596,68265.0,68264.0,0.33902903]
["bitfinex-derivatives","BTCF0:USTF0",1729348669820,0.156596,68265.0,68264.0,0.33905133]
["bitfinex-derivatives","BTCF0:USTF0",1729348670119,0.156596,68265.0,68264.0,0.23046616]
["bitfinex-derivatives","BTCF0:USTF0",1729348670411,0.156596,68265.0,68264.0,0.33915894]
["bitfinex-derivatives","BTCF0:USTF0",1729348671110,0.156596,68265.0,68264.0,0.23046616]
["bitfinex-derivatives","BTCF0:USTF0",1729348673207,0.065916,68265.0,68264.0,0.23046616]
["bitfinex-derivatives","BTCF0:USTF0",1729348676214,0.065916,68265.0,68264.0,0.3179143]
["bitfinex-derivatives","BTCF0:USTF0",1729348676413,0.065913,68269.0,68264.0,0.16454916]
["bitfinex-derivatives","BTCF0:USTF0",1729348676611,0.09068,68268.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729348676819,0.09068,68268.0,68267.0,0.15699316]
["bitfinex-derivatives","BTCF0:USTF0",1729348678817,0.065913,68269.0,68267.0,0.1572169]
["bitfinex-derivatives","BTCF0:USTF0",1729348679112,0.0900571,68268.0,68267.0,0.15347956]
["bitfinex-derivatives","BTCF0:USTF0",1729348679318,0.0900571,68268.0,68267.0,0.17397937]
["bitfinex-derivatives","BTCF0:USTF0",1729348679818,0.1559701,68268.0,68267.0,0.17397937]
["bitfinex-derivatives","BTCF0:USTF0",1729348682822,0.156593,68268.0,68267.0,0.17397937]
["bitfinex-derivatives","BTCF0:USTF0",1729348683319,0.065913,68268.0,68267.0,0.53477937]
["bitfinex-derivatives","BTCF0:USTF0",1729348683521,0.065911,68270.0,68269.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1729348683725,0.065911,68270.0,68269.0,0.17417637]
["bitfinex-derivatives","BTCF0:USTF0",1729348686316,0.065911,68270.0,68269.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1729348686517,0.0002,68271.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348686712,0.0002,68271.0,68270.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1729348686918,0.066111,68271.0,68270.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1729348687320,0.0002,68271.0,68270.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1729348687525,0.0006,68283.0,68271.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1729348687715,0.0006,68283.0,68282.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1729348687942,0.066498,68283.0,68282.0,0.13905596]
["bitfinex-derivatives","BTCF0:USTF0",1729348688527,0.066498,68283.0,68282.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1729348692626,0.066498,68283.0,68282.0,0.09218335]
["bitfinex-derivatives","BTCF0:USTF0",1729348694322,0.066498,68283.0,68282.0,0.16514031]
["bitfinex-derivatives","BTCF0:USTF0",1729348694530,0.066498,68283.0,68282.0,0.09218335]
["bitfinex-derivatives","BTCF0:USTF0",1729348695431,0.0006,68283.0,68282.0,0.09218335]
["bitfinex-derivatives","BTCF0:USTF0",1729348700736,0.0006,68283.0,68282.0,0.16514031]
["bitfinex-derivatives","BTCF0:USTF0",1729348701231,0.0006,68283.0,68282.0,0.09218335]
["bitfinex-derivatives","BTCF0:USTF0",1729348709142,0.0006,68283.0,68282.0,0.15034713]
["bitfinex-derivatives","BTCF0:USTF0",1729348709341,0.0006,68283.0,68282.0,0.18171149]
["bitfinex-derivatives","BTCF0:USTF0",1729348710148,0.0006,68283.0,68282.0,0.25925984]
["bitfinex-derivatives","BTCF0:USTF0",1729348710840,0.0006,68283.0,68282.0,0.25924159]
["bitfinex-derivatives","BTCF0:USTF0",1729348711435,0.0006,68283.0,68282.0,0.17169324]
["bitfinex-derivatives","BTCF0:USTF0",1729348713537,0.0006,68283.0,68282.0,0.27848809]
["bitfinex-derivatives","BTCF0:USTF0",1729348713946,0.0006,68283.0,68282.0,0.17169324]
["bitfinex-derivatives","BTCF0:USTF0",1729348714132,0.0006,68283.0,68282.0,0.27848355]
["bitfinex-derivatives","BTCF0:USTF0",1729348716147,0.0006,68283.0,68282.0,0.63928355]
["bitfinex-derivatives","BTCF0:USTF0",1729348716538,0.0002,68286.0,68282.0,0.63928355]
["bitfinex-derivatives","BTCF0:USTF0",1729348716737,0.00219728,68295.0,68285.0,0.10205411]
["bitfinex-derivatives","BTCF0:USTF0",1729348717053,0.00219728,68295.0,68292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729348717349,0.00219728,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348717546,0.00219728,68295.0,68294.0,0.08970989]
["bitfinex-derivatives","BTCF0:USTF0",1729348718250,0.00219728,68295.0,68294.0,0.26196953]
["bitfinex-derivatives","BTCF0:USTF0",1729348720347,0.00219728,68295.0,68294.0,0.26128495]
["bitfinex-derivatives","BTCF0:USTF0",1729348720557,0.0002,68301.0,68294.0,0.86128495]
["bitfinex-derivatives","BTCF0:USTF0",1729348720738,0.0002,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348720942,0.0002,68301.0,68300.0,0.19523357]
["bitfinex-derivatives","BTCF0:USTF0",1729348721346,0.0002,68301.0,68300.0,0.26111557]
["bitfinex-derivatives","BTCF0:USTF0",1729348722547,0.0002,68301.0,68300.0,0.15513326]
["bitfinex-derivatives","BTCF0:USTF0",1729348724256,0.0002,68301.0,68300.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729348726243,0.0002,68303.0,68302.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729348726444,0.0002,68303.0,68302.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1729348726940,0.0002,68303.0,68302.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1729348727353,0.0002,68303.0,68302.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1729348727642,0.065872,68311.0,68302.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1729348727643,0.065872,68311.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729348727845,0.09044,68320.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729348727846,0.3608,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729348728053,0.3608,68314.0,68313.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1729348731755,0.065867,68316.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348731956,0.065867,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348732449,0.065867,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729348738752,0.065867,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348738952,0.426667,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348743164,0.426667,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729348753463,0.426667,68316.0,68315.0,0.13877357]
["bitfinex-derivatives","BTCF0:USTF0",1729348754458,0.426667,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729348755570,0.426667,68316.0,68315.0,0.13877357]
["bitfinex-derivatives","BTCF0:USTF0",1729348756158,0.426667,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729348756561,0.426667,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348757971,0.426667,68316.0,68315.0,0.07290557]
["bitfinex-derivatives","BTCF0:USTF0",1729348758172,0.426667,68316.0,68315.0,0.22725661]
["bitfinex-derivatives","BTCF0:USTF0",1729348758365,0.426667,68316.0,68315.0,0.15455104]
["bitfinex-derivatives","BTCF0:USTF0",1729348761673,0.0301,68320.0,68319.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729348761871,0.0301,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729348762070,0.095963,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729348769470,0.095963,68320.0,68319.0,0.13891494]
["bitfinex-derivatives","BTCF0:USTF0",1729348770174,0.095963,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729348771280,0.095963,68320.0,68319.0,0.13891494]
["bitfinex-derivatives","BTCF0:USTF0",1729348771774,0.095963,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729348772380,0.095963,68320.0,68319.0,0.13891494]
["bitfinex-derivatives","BTCF0:USTF0",1729348772780,0.095963,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729348779882,0.065863,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729348784586,0.065863,68320.0,68319.0,0.22715367]
["bitfinex-derivatives","BTCF0:USTF0",1729348786287,0.065863,68320.0,68319.0,0.22716356]
["bitfinex-derivatives","BTCF0:USTF0",1729348787484,0.065863,68320.0,68319.0,0.15431262]
["bitfinex-derivatives","BTCF0:USTF0",1729348788488,0.3608,68325.0,68319.0,0.08844862]
["bitfinex-derivatives","BTCF0:USTF0",1729348788786,0.065862,68324.0,68323.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729348789285,0.065862,68324.0,68320.0,0.07284403]
["bitfinex-derivatives","BTCF0:USTF0",1729348789286,0.3608,68325.0,68321.0,0.07284403]
["bitfinex-derivatives","BTCF0:USTF0",1729348789490,0.065861,68322.0,68321.0,0.07284403]
["bitfinex-derivatives","BTCF0:USTF0",1729348789677,0.065861,68322.0,68321.0,0.16103665]
["bitfinex-derivatives","BTCF0:USTF0",1729348790984,0.065861,68322.0,68321.0,0.16103629]
["bitfinex-derivatives","BTCF0:USTF0",1729348791179,0.065861,68322.0,68321.0,0.08819226]
["bitfinex-derivatives","BTCF0:USTF0",1729348791686,0.065862,68321.0,68320.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729348795177,0.065862,68321.0,68320.0,0.0919324]
["bitfinex-derivatives","BTCF0:USTF0",1729348799696,0.065862,68321.0,68320.0,0.25297602]
["bitfinex-derivatives","BTCF0:USTF0",1729348802291,0.065862,68321.0,68320.0,0.16476985]
["bitfinex-derivatives","BTCF0:USTF0",1729348802489,0.065862,68321.0,68320.0,0.18013658]
["bitfinex-derivatives","BTCF0:USTF0",1729348803392,0.065862,68321.0,68320.0,0.11427458]
["bitfinex-derivatives","BTCF0:USTF0",1729348804090,0.065862,68321.0,68320.0,0.11427435]
["bitfinex-derivatives","BTCF0:USTF0",1729348805589,0.065862,68321.0,68320.0,0.18710837]
["bitfinex-derivatives","BTCF0:USTF0",1729348806588,0.065862,68321.0,68320.0,0.0260704]
["bitfinex-derivatives","BTCF0:USTF0",1729348806790,0.3608,68325.0,68319.0,0.07303402]
["bitfinex-derivatives","BTCF0:USTF0",1729348807083,0.3608,68325.0,68324.0,0.05846824]
["bitfinex-derivatives","BTCF0:USTF0",1729348807084,0.426658,68325.0,68324.0,0.05846824]
["bitfinex-derivatives","BTCF0:USTF0",1729348808789,0.426658,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348816791,0.426658,68325.0,68324.0,0.04389758]
["bitfinex-derivatives","BTCF0:USTF0",1729348821805,0.426658,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348831209,0.065858,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348831417,0.426658,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348833922,0.426658,68325.0,68324.0,0.04389841]
["bitfinex-derivatives","BTCF0:USTF0",1729348835618,0.065858,68325.0,68324.0,0.04389841]
["bitfinex-derivatives","BTCF0:USTF0",1729348836621,0.065858,68325.0,68324.0,0.1612593]
["bitfinex-derivatives","BTCF0:USTF0",1729348837618,0.065858,68325.0,68324.0,0.2271183]
["bitfinex-derivatives","BTCF0:USTF0",1729348837812,0.065858,68325.0,68324.0,0.15428428]
["bitfinex-derivatives","BTCF0:USTF0",1729348839919,0.065858,68325.0,68324.0,0.22711841]
["bitfinex-derivatives","BTCF0:USTF0",1729348841318,0.065858,68325.0,68324.0,0.16125684]
["bitfinex-derivatives","BTCF0:USTF0",1729348841518,0.065858,68325.0,68324.0,0.08842528]
["bitfinex-derivatives","BTCF0:USTF0",1729348842818,0.065858,68325.0,68324.0,0.08839648]
["bitfinex-derivatives","BTCF0:USTF0",1729348844442,0.065858,68325.0,68324.0,0.07302614]
["bitfinex-derivatives","BTCF0:USTF0",1729348847223,0.065858,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348847618,0.0002,68327.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348847816,0.0002,68327.0,68326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348848133,0.0002,68327.0,68326.0,0.08823744]
["bitfinex-derivatives","BTCF0:USTF0",1729348850126,0.00219565,68339.0,68326.0,0.79284973]
["bitfinex-derivatives","BTCF0:USTF0",1729348850331,0.00219565,68339.0,68338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348850517,0.06803965,68339.0,68338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348853125,0.06803965,68339.0,68338.0,0.02593994]
["bitfinex-derivatives","BTCF0:USTF0",1729348853326,0.06803965,68339.0,68338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348856223,0.06803965,68339.0,68338.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729348856929,0.00219565,68339.0,68338.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729348861633,0.3608,68341.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729348862128,0.3608,68341.0,68340.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729348866233,0.426642,68341.0,68340.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729348866533,0.3608,68341.0,68340.0,0.10955968]
["bitfinex-derivatives","BTCF0:USTF0",1729348866736,0.3608,68341.0,68340.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729348872846,0.06584,68344.0,68340.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729348872847,0.06584,68344.0,68342.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1729348873146,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348877538,0.06584,68344.0,68343.0,0.05823863]
["bitfinex-derivatives","BTCF0:USTF0",1729348878545,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348888461,0.06584,68344.0,68343.0,0.0438046]
["bitfinex-derivatives","BTCF0:USTF0",1729348889950,0.06584,68344.0,68343.0,0.08748473]
["bitfinex-derivatives","BTCF0:USTF0",1729348893255,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348895462,0.06584,68344.0,68343.0,0.05839842]
["bitfinex-derivatives","BTCF0:USTF0",1729348896869,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348897359,0.06584,68344.0,68343.0,0.05838985]
["bitfinex-derivatives","BTCF0:USTF0",1729348898263,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348898968,0.06584,68344.0,68343.0,0.05838417]
["bitfinex-derivatives","BTCF0:USTF0",1729348899366,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348899559,0.06584,68344.0,68343.0,0.05838046]
["bitfinex-derivatives","BTCF0:USTF0",1729348900460,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348901756,0.06584,68344.0,68343.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1729348903070,0.06584,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348903458,1.03896,68344.0,68340.0,0.04363829]
["bitfinex-derivatives","BTCF0:USTF0",1729348903659,1.03896,68344.0,68339.0,0.04363829]
["bitfinex-derivatives","BTCF0:USTF0",1729348903660,0.065843,68340.0,68339.0,0.04363829]
["bitfinex-derivatives","BTCF0:USTF0",1729348904066,0.065843,68340.0,68330.0,0.16478278]
["bitfinex-derivatives","BTCF0:USTF0",1729348904067,0.065851,68333.0,68330.0,0.16478278]
["bitfinex-derivatives","BTCF0:USTF0",1729348904267,0.426642,68341.0,68330.0,0.16478278]
["bitfinex-derivatives","BTCF0:USTF0",1729348904268,0.155692,68332.0,68330.0,0.16478278]
["bitfinex-derivatives","BTCF0:USTF0",1729348904468,0.08984,68331.0,68330.0,0.0920253]
["bitfinex-derivatives","BTCF0:USTF0",1729348904669,0.08984,68331.0,68330.0,0.16478278]
["bitfinex-derivatives","BTCF0:USTF0",1729348904854,0.155692,68331.0,68330.0,0.25218452]
["bitfinex-derivatives","BTCF0:USTF0",1729348905056,0.155692,68331.0,68330.0,0.0920253]
["bitfinex-derivatives","BTCF0:USTF0",1729348907457,0.065852,68331.0,68330.0,0.0920253]
["bitfinex-derivatives","BTCF0:USTF0",1729348907657,0.155692,68331.0,68330.0,0.0920253]
["bitfinex-derivatives","BTCF0:USTF0",1729348907868,0.0002,68338.0,68330.0,0.0261733]
["bitfinex-derivatives","BTCF0:USTF0",1729348908071,0.08988,68333.0,68332.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729348908567,0.0002,68338.0,68337.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1729348908769,0.0002,68338.0,68337.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729348911966,0.0002,68338.0,68337.0,0.15287554]
["bitfinex-derivatives","BTCF0:USTF0",1729348912971,0.0002,68338.0,68337.0,0.28274462]
["bitfinex-derivatives","BTCF0:USTF0",1729348913482,0.0002,68338.0,68337.0,0.28273222]
["bitfinex-derivatives","BTCF0:USTF0",1729348914488,0.0002,68338.0,68337.0,0.17926726]
["bitfinex-derivatives","BTCF0:USTF0",1729348914675,0.0002,68338.0,68337.0,0.28271641]
["bitfinex-derivatives","BTCF0:USTF0",1729348915381,0.0002,68338.0,68337.0,0.17926726]
["bitfinex-derivatives","BTCF0:USTF0",1729348919075,0.0002,68338.0,68337.0,0.09243772]
["bitfinex-derivatives","BTCF0:USTF0",1729348923080,0.066045,68338.0,68337.0,0.09243772]
["bitfinex-derivatives","BTCF0:USTF0",1729348927088,0.066045,68338.0,68337.0,0.26646754]
["bitfinex-derivatives","BTCF0:USTF0",1729348928987,0.0002,68338.0,68337.0,0.26646754]
["bitfinex-derivatives","BTCF0:USTF0",1729348929188,0.0002,68338.0,68337.0,0.1793032]
["bitfinex-derivatives","BTCF0:USTF0",1729348931687,0.0002,68338.0,68337.0,0.2828134]
["bitfinex-derivatives","BTCF0:USTF0",1729348932183,0.0002,68338.0,68337.0,0.1793032]
["bitfinex-derivatives","BTCF0:USTF0",1729348932389,0.0002,68338.0,68337.0,0.2827904]
["bitfinex-derivatives","BTCF0:USTF0",1729348932689,0.0002,68338.0,68337.0,0.26645852]
["bitfinex-derivatives","BTCF0:USTF0",1729348932893,0.0002,68338.0,68337.0,0.26645748]
["bitfinex-derivatives","BTCF0:USTF0",1729348933094,0.0002,68338.0,68337.0,0.26645843]
["bitfinex-derivatives","BTCF0:USTF0",1729348933393,0.0002,68338.0,68337.0,0.28280534]
["bitfinex-derivatives","BTCF0:USTF0",1729348933978,0.0002,68338.0,68337.0,0.1793032]
["bitfinex-derivatives","BTCF0:USTF0",1729348934594,0.0002,68338.0,68337.0,0.26647158]
["bitfinex-derivatives","BTCF0:USTF0",1729348935493,0.0002,68338.0,68337.0,0.1793032]
["bitfinex-derivatives","BTCF0:USTF0",1729348936492,0.0002,68338.0,68337.0,0.28293311]
["bitfinex-derivatives","BTCF0:USTF0",1729348940396,0.0002,68338.0,68337.0,0.1793032]
["bitfinex-derivatives","BTCF0:USTF0",1729348943394,0.00239537,68347.0,68346.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729348943991,0.0002,68347.0,68346.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729348944199,0.0002,68347.0,68346.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729348944902,0.066037,68347.0,68346.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729348945793,0.066037,68347.0,68346.0,0.09284917]
["bitfinex-derivatives","BTCF0:USTF0",1729348946592,0.066037,68347.0,68346.0,0.02701117]
["bitfinex-derivatives","BTCF0:USTF0",1729348946802,0.426837,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348946992,0.517317,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348947588,0.065841,68343.0,68342.0,0.02601796]
["bitfinex-derivatives","BTCF0:USTF0",1729348947800,0.065842,68342.0,68341.0,0.07273276]
["bitfinex-derivatives","BTCF0:USTF0",1729348948007,0.45148,68347.0,68337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348948008,0.065845,68338.0,68337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729348948189,0.065847,68336.0,68335.0,0.07273276]
["bitfinex-derivatives","BTCF0:USTF0",1729348948391,0.156327,68336.0,68335.0,0.08691813]
["bitfinex-derivatives","BTCF0:USTF0",1729348948592,0.065849,68334.0,68333.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729348949105,0.065849,68334.0,68333.0,0.15318491]
["bitfinex-derivatives","BTCF0:USTF0",1729348949295,0.065849,68334.0,68333.0,0.17907637]
["bitfinex-derivatives","BTCF0:USTF0",1729348951296,0.096749,68334.0,68333.0,0.17907637]
["bitfinex-derivatives","BTCF0:USTF0",1729348954501,0.0309,68334.0,68333.0,0.17907637]
["bitfinex-derivatives","BTCF0:USTF0",1729348956513,0.09048,68337.0,68336.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729348956903,0.09048,68337.0,68336.0,0.15320906]
["bitfinex-derivatives","BTCF0:USTF0",1729348957100,0.09048,68337.0,68336.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1729348959217,0.0318,68338.0,68337.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1729348959421,0.0326,68340.0,68339.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729348959606,0.0326,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348964012,0.0326,68340.0,68339.0,0.13868705]
["bitfinex-derivatives","BTCF0:USTF0",1729348964013,0.098443,68340.0,68339.0,0.13868705]
["bitfinex-derivatives","BTCF0:USTF0",1729348967018,0.098443,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348967424,0.065843,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348968410,0.065843,68340.0,68339.0,0.13868705]
["bitfinex-derivatives","BTCF0:USTF0",1729348971429,0.065843,68340.0,68339.0,0.22564067]
["bitfinex-derivatives","BTCF0:USTF0",1729348971725,0.065843,68340.0,68339.0,0.15299762]
["bitfinex-derivatives","BTCF0:USTF0",1729348972118,0.065843,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348975427,0.065843,68340.0,68339.0,0.22548714]
["bitfinex-derivatives","BTCF0:USTF0",1729348975627,0.065843,68340.0,68339.0,0.13868871]
["bitfinex-derivatives","BTCF0:USTF0",1729348976424,0.065843,68340.0,68339.0,0.22557749]
["bitfinex-derivatives","BTCF0:USTF0",1729348977436,0.065843,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348979225,0.065843,68340.0,68339.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1729348980327,0.065843,68340.0,68339.0,0.24024412]
["bitfinex-derivatives","BTCF0:USTF0",1729348980531,0.065843,68340.0,68339.0,0.24024926]
["bitfinex-derivatives","BTCF0:USTF0",1729348983438,0.065843,68340.0,68339.0,0.1530211]
["bitfinex-derivatives","BTCF0:USTF0",1729348986234,0.065843,68340.0,68339.0,0.15307614]
["bitfinex-derivatives","BTCF0:USTF0",1729348986938,0.065843,68340.0,68339.0,0.25682955]
["bitfinex-derivatives","BTCF0:USTF0",1729348990739,0.065843,68340.0,68339.0,0.15307614]
["bitfinex-derivatives","BTCF0:USTF0",1729348991132,0.065843,68340.0,68339.0,0.25683679]
["bitfinex-derivatives","BTCF0:USTF0",1729348991542,0.065843,68340.0,68339.0,0.15307614]
["bitfinex-derivatives","BTCF0:USTF0",1729348991945,0.065843,68340.0,68339.0,0.15309237]
["bitfinex-derivatives","BTCF0:USTF0",1729348992334,0.065843,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729348992530,0.065843,68340.0,68339.0,0.15309141]
["bitfinex-derivatives","BTCF0:USTF0",1729348994245,0.065843,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729349002240,0.065843,68340.0,68339.0,0.25682887]
["bitfinex-derivatives","BTCF0:USTF0",1729349002744,0.065843,68340.0,68339.0,0.25682963]
["bitfinex-derivatives","BTCF0:USTF0",1729349004948,0.065843,68340.0,68339.0,0.15308276]
["bitfinex-derivatives","BTCF0:USTF0",1729349005255,0.065843,68340.0,68339.0,0.25684462]
["bitfinex-derivatives","BTCF0:USTF0",1729349006946,0.065843,68340.0,68339.0,0.2569003]
["bitfinex-derivatives","BTCF0:USTF0",1729349008248,0.0002,68341.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729349008451,0.0002,68341.0,68340.0,0.2568993]
["bitfinex-derivatives","BTCF0:USTF0",1729349009045,0.0002,68341.0,68340.0,0.2874993]
["bitfinex-derivatives","BTCF0:USTF0",1729349009252,0.0002,68341.0,68340.0,0.25645582]
["bitfinex-derivatives","BTCF0:USTF0",1729349009553,0.0002,68341.0,68340.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1729349010350,0.0002,68341.0,68340.0,0.16936815]
["bitfinex-derivatives","BTCF0:USTF0",1729349010955,0.0002,68341.0,68340.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1729349011655,0.0002,68341.0,68340.0,0.2561782]
["bitfinex-derivatives","BTCF0:USTF0",1729349012960,0.0002,68341.0,68340.0,0.16936815]
["bitfinex-derivatives","BTCF0:USTF0",1729349013177,0.0002,68341.0,68340.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1729349013364,0.0002,68341.0,68340.0,0.16936815]
["bitfinex-derivatives","BTCF0:USTF0",1729349014356,0.0002,68341.0,68340.0,0.096643]
["bitfinex-derivatives","BTCF0:USTF0",1729349014864,0.0002,68341.0,68340.0,0.12322086]
["bitfinex-derivatives","BTCF0:USTF0",1729349015048,0.0002,68341.0,68340.0,0.20990358]
["bitfinex-derivatives","BTCF0:USTF0",1729349015251,0.0002,68341.0,68340.0,0.28258461]
["bitfinex-derivatives","BTCF0:USTF0",1729349015456,0.0002,68341.0,68340.0,0.20990358]
["bitfinex-derivatives","BTCF0:USTF0",1729349016356,0.0002,68341.0,68340.0,0.28257673]
["bitfinex-derivatives","BTCF0:USTF0",1729349017463,0.0002,68341.0,68340.0,0.20990358]
["bitfinex-derivatives","BTCF0:USTF0",1729349017662,0.0002,68341.0,68340.0,0.17930358]
["bitfinex-derivatives","BTCF0:USTF0",1729349021265,0.0002,68341.0,68340.0,0.09262086]
["bitfinex-derivatives","BTCF0:USTF0",1729349021562,0.0002,68341.0,68340.0,0.17926738]
["bitfinex-derivatives","BTCF0:USTF0",1729349023059,0.0002,68341.0,68340.0,0.24096738]
["bitfinex-derivatives","BTCF0:USTF0",1729349024564,0.0002,68341.0,68340.0,0.2269792]
["bitfinex-derivatives","BTCF0:USTF0",1729349029360,0.0002,68341.0,68340.0,0.31357857]
["bitfinex-derivatives","BTCF0:USTF0",1729349032160,0.0002,68345.0,68344.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1729349032364,0.0002,68345.0,68344.0,0.51323376]
["bitfinex-derivatives","BTCF0:USTF0",1729349032759,0.0002,68345.0,68344.0,0.61617701]
["bitfinex-derivatives","BTCF0:USTF0",1729349037772,0.0002,68345.0,68344.0,0.51323376]
["bitfinex-derivatives","BTCF0:USTF0",1729349038273,0.0002,68345.0,68344.0,0.61600883]
["bitfinex-derivatives","BTCF0:USTF0",1729349039462,0.0002,68345.0,68344.0,0.51323376]
["bitfinex-derivatives","BTCF0:USTF0",1729349040673,0.0002,68345.0,68344.0,0.51307122]
["bitfinex-derivatives","BTCF0:USTF0",1729349047385,0.0002,68345.0,68344.0,0.61581051]
["bitfinex-derivatives","BTCF0:USTF0",1729349048279,0.0002,68345.0,68344.0,0.25501051]
["bitfinex-derivatives","BTCF0:USTF0",1729349048579,0.0002,68345.0,68344.0,0.61581051]
["bitfinex-derivatives","BTCF0:USTF0",1729349052679,0.0324,68356.0,68355.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1729349052984,0.0324,68356.0,68355.0,0.51306022]
["bitfinex-derivatives","BTCF0:USTF0",1729349053584,0.0324,68356.0,68355.0,0.5126334]
["bitfinex-derivatives","BTCF0:USTF0",1729349054092,0.0324,68356.0,68355.0,0.59975267]
["bitfinex-derivatives","BTCF0:USTF0",1729349054287,0.0324,68356.0,68355.0,0.5126334]
["bitfinex-derivatives","BTCF0:USTF0",1729349058582,0.0324,68356.0,68355.0,0.5126102]
["bitfinex-derivatives","BTCF0:USTF0",1729349059787,0.0324,68356.0,68355.0,0.51260555]
["bitfinex-derivatives","BTCF0:USTF0",1729349060182,0.0324,68356.0,68355.0,0.59972482]
["bitfinex-derivatives","BTCF0:USTF0",1729349060582,0.0324,68356.0,68355.0,0.51260555]
["bitfinex-derivatives","BTCF0:USTF0",1729349060779,0.0324,68356.0,68355.0,0.59972482]
["bitfinex-derivatives","BTCF0:USTF0",1729349060982,0.0324,68356.0,68355.0,0.62579736]
["bitfinex-derivatives","BTCF0:USTF0",1729349061184,0.098228,68356.0,68355.0,0.47284909]
["bitfinex-derivatives","BTCF0:USTF0",1729349061486,0.098228,68356.0,68355.0,0.38707254]
["bitfinex-derivatives","BTCF0:USTF0",1729349061792,0.0324,68356.0,68353.0,0.07261609]
["bitfinex-derivatives","BTCF0:USTF0",1729349061990,0.065829,68355.0,68354.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1729349062188,0.06583,68354.0,68352.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1729349062381,0.426631,68353.0,68352.0,0.05810522]
["bitfinex-derivatives","BTCF0:USTF0",1729349062691,0.065839,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349063085,0.065839,68345.0,68344.0,0.07031348]
["bitfinex-derivatives","BTCF0:USTF0",1729349063988,0.065839,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349064296,0.065839,68345.0,68344.0,0.07031348]
["bitfinex-derivatives","BTCF0:USTF0",1729349064604,0.065839,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349068899,0.065839,68345.0,68344.0,0.0925688]
["bitfinex-derivatives","BTCF0:USTF0",1729349069391,0.065836,68349.0,68347.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729349069599,0.065836,68348.0,68347.0,0.13845309]
["bitfinex-derivatives","BTCF0:USTF0",1729349070193,0.065836,68348.0,68347.0,0.22487145]
["bitfinex-derivatives","BTCF0:USTF0",1729349070495,0.065836,68348.0,68347.0,0.13845309]
["bitfinex-derivatives","BTCF0:USTF0",1729349071703,0.065836,68348.0,68347.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729349072401,0.065836,68348.0,68347.0,0.13845309]
["bitfinex-derivatives","BTCF0:USTF0",1729349072904,0.065836,68348.0,68347.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729349084714,0.065836,68348.0,68347.0,0.12389544]
["bitfinex-derivatives","BTCF0:USTF0",1729349085807,0.065836,68348.0,68347.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729349087632,0.065836,68348.0,68347.0,0.12389544]
["bitfinex-derivatives","BTCF0:USTF0",1729349087831,0.065836,68348.0,68347.0,0.05805844]
["bitfinex-derivatives","BTCF0:USTF0",1729349088137,0.451,68352.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349088138,0.451,68352.0,68346.0,0.05805844]
["bitfinex-derivatives","BTCF0:USTF0",1729349088328,0.065837,68347.0,68346.0,0.05805844]
["bitfinex-derivatives","BTCF0:USTF0",1729349088635,0.451,68352.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349088842,0.065839,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349090628,0.065839,68345.0,68344.0,0.11332767]
["bitfinex-derivatives","BTCF0:USTF0",1729349092131,0.065839,68345.0,68344.0,0.11339551]
["bitfinex-derivatives","BTCF0:USTF0",1729349095842,0.065839,68345.0,68344.0,0.21669897]
["bitfinex-derivatives","BTCF0:USTF0",1729349097120,0.065839,68345.0,68344.0,0.11339551]
["bitfinex-derivatives","BTCF0:USTF0",1729349099835,0.065839,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349100438,0.155079,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349101227,0.155079,68345.0,68344.0,0.08492126]
["bitfinex-derivatives","BTCF0:USTF0",1729349103640,0.155079,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349106233,0.155079,68345.0,68344.0,0.08490665]
["bitfinex-derivatives","BTCF0:USTF0",1729349107738,0.155079,68345.0,68344.0,0.11352484]
["bitfinex-derivatives","BTCF0:USTF0",1729349114844,0.155079,68345.0,68344.0,0.07035853]
["bitfinex-derivatives","BTCF0:USTF0",1729349115547,0.155079,68345.0,68344.0,0.0267288]
["bitfinex-derivatives","BTCF0:USTF0",1729349119151,1.194039,68345.0,68344.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349119351,1.194039,68345.0,68340.0,0.08439269]
["bitfinex-derivatives","BTCF0:USTF0",1729349119352,0.06584,68344.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349120044,0.065842,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349121951,1.104802,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349122955,1.104802,68341.0,68340.0,0.05837422]
["bitfinex-derivatives","BTCF0:USTF0",1729349123259,1.104802,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349124359,1.13115031,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349125156,2.63115031,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349126571,3.35275031,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349127155,2.63115031,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349127355,3.35275031,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349128574,3.35275031,68341.0,68334.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349128770,0.426648,68335.0,68334.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349128964,0.515888,68335.0,68334.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349129265,1.115888,68335.0,68333.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349129468,1.115888,68335.0,68329.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349129469,0.129949,68334.0,68329.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349129660,0.065853,68330.0,68329.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349129861,0.065854,68329.0,68326.0,0.02690264]
["bitfinex-derivatives","BTCF0:USTF0",1729349130060,0.06586,68323.0,68322.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349130356,0.065862,68321.0,68320.0,0.05817422]
["bitfinex-derivatives","BTCF0:USTF0",1729349132171,0.08924,68323.0,68319.0,0.11759236]
["bitfinex-derivatives","BTCF0:USTF0",1729349132369,0.065863,68320.0,68319.0,0.11759236]
["bitfinex-derivatives","BTCF0:USTF0",1729349132864,0.065863,68320.0,68319.0,0.05941814]
["bitfinex-derivatives","BTCF0:USTF0",1729349133163,0.155098,68326.0,68319.0,0.05941814]
["bitfinex-derivatives","BTCF0:USTF0",1729349133370,0.155098,68326.0,68325.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1729349133872,0.155098,68326.0,68325.0,0.1563332]
["bitfinex-derivatives","BTCF0:USTF0",1729349134174,0.155098,68326.0,68325.0,0.098258]
["bitfinex-derivatives","BTCF0:USTF0",1729349134383,0.155098,68326.0,68325.0,0.1563332]
["bitfinex-derivatives","BTCF0:USTF0",1729349135071,0.155098,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349140674,0.155098,68326.0,68325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729349140675,1.194178,68326.0,68325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729349141374,1.194178,68326.0,68315.0,0.0580752]
["bitfinex-derivatives","BTCF0:USTF0",1729349141375,1.194178,68326.0,68315.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349141376,0.065867,68316.0,68315.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349141561,0.876747,68316.0,68305.0,0.00219611]
["bitfinex-derivatives","BTCF0:USTF0",1729349141764,0.426676,68306.0,68305.0,0.00219611]
["bitfinex-derivatives","BTCF0:USTF0",1729349142079,0.515956,68306.0,68305.0,0.00219611]
["bitfinex-derivatives","BTCF0:USTF0",1729349153879,0.515956,68306.0,68304.0,0.02655767]
["bitfinex-derivatives","BTCF0:USTF0",1729349153880,0.065894,68288.0,68287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729349154274,0.065894,68288.0,68287.0,0.38667695]
["bitfinex-derivatives","BTCF0:USTF0",1729349157686,0.065894,68288.0,68283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729349157875,0.065897,68284.0,68283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729349158379,0.065906,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729349161485,0.0002,68282.0,68281.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729349161690,0.0002,68282.0,68281.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729349161888,0.03958,68285.0,68284.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729349162078,0.03958,68285.0,68284.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1729349162279,0.065894,68288.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349162591,0.155174,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349163093,0.426891,68291.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349163279,0.08928,68290.0,68288.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729349163681,0.065893,68289.0,68288.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729349164687,0.361,68291.0,68290.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729349164688,0.0002,68291.0,68290.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729349164890,0.0002,68296.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349165077,0.066087,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349165388,0.066087,68296.0,68295.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729349167182,0.066087,68296.0,68295.0,0.099187]
["bitfinex-derivatives","BTCF0:USTF0",1729349168292,0.066087,68296.0,68295.0,0.12524638]
["bitfinex-derivatives","BTCF0:USTF0",1729349168490,0.066087,68296.0,68295.0,0.05935938]
["bitfinex-derivatives","BTCF0:USTF0",1729349170184,0.066087,68296.0,68295.0,0.1320756]
["bitfinex-derivatives","BTCF0:USTF0",1729349170395,0.066087,68296.0,68295.0,0.22046464]
["bitfinex-derivatives","BTCF0:USTF0",1729349170692,0.066087,68296.0,68295.0,0.05935938]
["bitfinex-derivatives","BTCF0:USTF0",1729349173499,0.066087,68296.0,68295.0,0.1320756]
["bitfinex-derivatives","BTCF0:USTF0",1729349173902,0.066087,68296.0,68295.0,0.22057376]
["bitfinex-derivatives","BTCF0:USTF0",1729349174393,0.066087,68296.0,68295.0,0.14785754]
["bitfinex-derivatives","BTCF0:USTF0",1729349174599,0.066087,68296.0,68295.0,0.14785465]
["bitfinex-derivatives","BTCF0:USTF0",1729349175096,0.066087,68296.0,68295.0,0.05935938]
["bitfinex-derivatives","BTCF0:USTF0",1729349175993,0.066087,68296.0,68295.0,0.02625938]
["bitfinex-derivatives","BTCF0:USTF0",1729349182188,0.066087,68296.0,68295.0,0.09895018]
["bitfinex-derivatives","BTCF0:USTF0",1729349183311,0.066087,68296.0,68295.0,0.18769908]
["bitfinex-derivatives","BTCF0:USTF0",1729349183507,0.066087,68296.0,68295.0,0.11500828]
["bitfinex-derivatives","BTCF0:USTF0",1729349184201,0.066087,68296.0,68295.0,0.18089528]
["bitfinex-derivatives","BTCF0:USTF0",1729349184605,0.0002,68296.0,68295.0,0.18089528]
["bitfinex-derivatives","BTCF0:USTF0",1729349184798,0.3608,68307.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729349185112,0.0002,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729349185309,0.0002,68314.0,68313.0,0.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1729349187208,0.066068,68314.0,68313.0,0.5156179]
["bitfinex-derivatives","BTCF0:USTF0",1729349187400,0.0002,68314.0,68313.0,0.49946417]
["bitfinex-derivatives","BTCF0:USTF0",1729349188006,0.0002,68314.0,68313.0,0.58704082]
["bitfinex-derivatives","BTCF0:USTF0",1729349188423,0.0002,68314.0,68313.0,0.45270469]
["bitfinex-derivatives","BTCF0:USTF0",1729349190123,0.066068,68314.0,68313.0,0.45270469]
["bitfinex-derivatives","BTCF0:USTF0",1729349193424,0.066068,68314.0,68313.0,0.38683569]
["bitfinex-derivatives","BTCF0:USTF0",1729349194925,0.426868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349195318,0.459368,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349197922,1.059368,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349203437,0.459368,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349208031,0.426868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349208227,0.516948,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349214447,0.426868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349214661,0.156148,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349214841,0.156148,68314.0,68313.0,0.05830344]
["bitfinex-derivatives","BTCF0:USTF0",1729349215155,0.516948,68314.0,68313.0,0.05830344]
["bitfinex-derivatives","BTCF0:USTF0",1729349218256,0.516948,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349220051,0.426868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349220251,0.066068,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349220551,0.0002,68314.0,68313.0,0.12431424]
["bitfinex-derivatives","BTCF0:USTF0",1729349220751,0.0002,68314.0,68313.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1729349221350,0.066068,68314.0,68313.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1729349222349,0.066068,68314.0,68313.0,0.12432166]
["bitfinex-derivatives","BTCF0:USTF0",1729349222746,0.066068,68314.0,68313.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1729349223159,0.3608,68321.0,68313.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1729349223354,0.426662,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349224150,0.065868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349224359,0.426668,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349228264,0.426668,68314.0,68313.0,0.05850989]
["bitfinex-derivatives","BTCF0:USTF0",1729349230557,0.426668,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349232254,0.516748,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349236270,0.516668,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349238872,0.426668,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349242267,0.426668,68314.0,68308.0,0.05832095]
["bitfinex-derivatives","BTCF0:USTF0",1729349242468,0.3608,68314.0,68305.0,0.05832095]
["bitfinex-derivatives","BTCF0:USTF0",1729349242774,0.065879,68303.0,68302.0,0.41912095]
["bitfinex-derivatives","BTCF0:USTF0",1729349243272,0.065879,68303.0,68302.0,0.44560021]
["bitfinex-derivatives","BTCF0:USTF0",1729349244469,0.065879,68303.0,68302.0,0.38727926]
["bitfinex-derivatives","BTCF0:USTF0",1729349245269,0.065879,68303.0,68302.0,0.45315926]
["bitfinex-derivatives","BTCF0:USTF0",1729349250271,0.065879,68303.0,68302.0,0.54192537]
["bitfinex-derivatives","BTCF0:USTF0",1729349250777,0.065879,68303.0,68302.0,0.18112537]
["bitfinex-derivatives","BTCF0:USTF0",1729349251380,0.065879,68303.0,68302.0,0.26835995]
["bitfinex-derivatives","BTCF0:USTF0",1729349253183,0.065879,68303.0,68302.0,0.18112537]
["bitfinex-derivatives","BTCF0:USTF0",1729349258483,0.065879,68303.0,68302.0,0.18119334]
["bitfinex-derivatives","BTCF0:USTF0",1729349264076,0.065879,68303.0,68302.0,0.26870702]
["bitfinex-derivatives","BTCF0:USTF0",1729349264277,0.065879,68303.0,68302.0,0.18119334]
["bitfinex-derivatives","BTCF0:USTF0",1729349265386,0.065879,68303.0,68302.0,0.2541248]
["bitfinex-derivatives","BTCF0:USTF0",1729349266183,0.3608,68308.0,68307.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729349266386,0.155874,68309.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349266685,0.0002,68310.0,68308.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349266985,0.0002,68310.0,68309.0,0.12441409]
["bitfinex-derivatives","BTCF0:USTF0",1729349267882,0.066072,68310.0,68309.0,0.12441409]
["bitfinex-derivatives","BTCF0:USTF0",1729349270086,0.066072,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729349272376,0.066072,68310.0,68309.0,0.15469074]
["bitfinex-derivatives","BTCF0:USTF0",1729349272687,0.066072,68310.0,68309.0,0.15469049]
["bitfinex-derivatives","BTCF0:USTF0",1729349272887,0.066072,68310.0,68309.0,0.15468892]
["bitfinex-derivatives","BTCF0:USTF0",1729349273779,0.0002,68310.0,68309.0,0.15468892]
["bitfinex-derivatives","BTCF0:USTF0",1729349273979,0.0335,68316.0,68309.0,1.22098429]
["bitfinex-derivatives","BTCF0:USTF0",1729349273980,0.0002,68316.0,68309.0,1.22098429]
["bitfinex-derivatives","BTCF0:USTF0",1729349274179,0.0002,68316.0,68312.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1729349274391,0.0002,68316.0,68312.0,0.25981338]
["bitfinex-derivatives","BTCF0:USTF0",1729349275786,0.0002,68316.0,68312.0,0.85981338]
["bitfinex-derivatives","BTCF0:USTF0",1729349277691,0.0002,68316.0,68312.0,1.11548592]
["bitfinex-derivatives","BTCF0:USTF0",1729349279284,0.0002,68316.0,68312.0,0.60279069]
["bitfinex-derivatives","BTCF0:USTF0",1729349280384,0.0002,68316.0,68312.0,0.42687]
["bitfinex-derivatives","BTCF0:USTF0",1729349281491,0.0002,68321.0,68312.0,0.41920343]
["bitfinex-derivatives","BTCF0:USTF0",1729349281692,0.0002,68321.0,68320.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1729349284093,0.0002,68321.0,68320.0,0.666063]
["bitfinex-derivatives","BTCF0:USTF0",1729349284287,0.0002,68321.0,68320.0,1.1633607]
["bitfinex-derivatives","BTCF0:USTF0",1729349284482,0.0002,68321.0,68320.0,1.105183]
["bitfinex-derivatives","BTCF0:USTF0",1729349285090,0.0002,68321.0,68320.0,0.505183]
["bitfinex-derivatives","BTCF0:USTF0",1729349287890,0.0002,68321.0,68320.0,0.5925291]
["bitfinex-derivatives","BTCF0:USTF0",1729349288392,0.0002,68321.0,68320.0,0.66512642]
["bitfinex-derivatives","BTCF0:USTF0",1729349288592,0.0002,68321.0,68320.0,1.17778032]
["bitfinex-derivatives","BTCF0:USTF0",1729349288787,0.0002,68321.0,68320.0,1.26510512]
["bitfinex-derivatives","BTCF0:USTF0",1729349289498,0.0002,68321.0,68320.0,1.26509409]
["bitfinex-derivatives","BTCF0:USTF0",1729349290299,0.0002,68321.0,68320.0,1.2909976]
["bitfinex-derivatives","BTCF0:USTF0",1729349290604,0.0002,68321.0,68320.0,1.2036728]
["bitfinex-derivatives","BTCF0:USTF0",1729349294198,0.0002,68321.0,68320.0,0.85186452]
["bitfinex-derivatives","BTCF0:USTF0",1729349294397,0.0002,68321.0,68320.0,0.25186694]
["bitfinex-derivatives","BTCF0:USTF0",1729349294906,0.0002,68321.0,68320.0,0.09196651]
["bitfinex-derivatives","BTCF0:USTF0",1729349299101,0.0002,68321.0,68320.0,0.45276651]
["bitfinex-derivatives","BTCF0:USTF0",1729349300209,0.0002,68321.0,68320.0,0.09196651]
["bitfinex-derivatives","BTCF0:USTF0",1729349300508,0.0002,68321.0,68320.0,0.45276651]
["bitfinex-derivatives","BTCF0:USTF0",1729349301003,0.0002,68321.0,68320.0,0.09196651]
["bitfinex-derivatives","BTCF0:USTF0",1729349301213,0.0002,68321.0,68320.0,0.51083691]
["bitfinex-derivatives","BTCF0:USTF0",1729349302211,0.0002,68321.0,68320.0,0.45276651]
["bitfinex-derivatives","BTCF0:USTF0",1729349302405,0.0002,68321.0,68320.0,0.09196651]
["bitfinex-derivatives","BTCF0:USTF0",1729349302709,0.0002,68321.0,68320.0,0.45276651]
["bitfinex-derivatives","BTCF0:USTF0",1729349302907,0.0002,68321.0,68320.0,0.64452351]
["bitfinex-derivatives","BTCF0:USTF0",1729349303404,0.0002,68321.0,68320.0,0.64458277]
["bitfinex-derivatives","BTCF0:USTF0",1729349304312,0.0002,68321.0,68320.0,0.28378277]
["bitfinex-derivatives","BTCF0:USTF0",1729349304512,0.0002,68321.0,68320.0,0.64458277]
["bitfinex-derivatives","BTCF0:USTF0",1729349305911,0.0002,68321.0,68320.0,0.64465257]
["bitfinex-derivatives","BTCF0:USTF0",1729349307113,0.0002,68321.0,68320.0,0.28385257]
["bitfinex-derivatives","BTCF0:USTF0",1729349307307,0.0002,68321.0,68320.0,0.64465257]
["bitfinex-derivatives","BTCF0:USTF0",1729349309217,0.0002,68321.0,68320.0,0.28385257]
["bitfinex-derivatives","BTCF0:USTF0",1729349309418,0.0002,68321.0,68320.0,0.64465257]
["bitfinex-derivatives","BTCF0:USTF0",1729349310116,0.0002,68321.0,68320.0,0.28385257]
["bitfinex-derivatives","BTCF0:USTF0",1729349310513,0.0002,68321.0,68320.0,0.64465257]
["bitfinex-derivatives","BTCF0:USTF0",1729349312122,0.0002,68321.0,68320.0,0.28385257]
["bitfinex-derivatives","BTCF0:USTF0",1729349312323,0.0002,68321.0,68320.0,0.64465257]
["bitfinex-derivatives","BTCF0:USTF0",1729349313009,0.0002,68321.0,68320.0,0.57878957]
["bitfinex-derivatives","BTCF0:USTF0",1729349313010,0.066062,68321.0,68320.0,0.57878957]
["bitfinex-derivatives","BTCF0:USTF0",1729349313213,0.066062,68321.0,68320.0,0.4744443]
["bitfinex-derivatives","BTCF0:USTF0",1729349313443,0.066062,68321.0,68320.0,0.4245443]
["bitfinex-derivatives","BTCF0:USTF0",1729349314016,0.065865,68318.0,68317.0,0.08750825]
["bitfinex-derivatives","BTCF0:USTF0",1729349314210,0.427622,68321.0,68314.0,0.08750825]
["bitfinex-derivatives","BTCF0:USTF0",1729349314422,0.427622,68321.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729349314423,0.3608,68315.0,68311.0,0.08750825]
["bitfinex-derivatives","BTCF0:USTF0",1729349314624,0.065869,68313.0,68312.0,0.02708254]
["bitfinex-derivatives","BTCF0:USTF0",1729349314817,0.065869,68313.0,68312.0,0.08770825]
["bitfinex-derivatives","BTCF0:USTF0",1729349315020,0.065869,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349315621,0.065869,68313.0,68312.0,0.07302945]
["bitfinex-derivatives","BTCF0:USTF0",1729349316117,0.065869,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349317127,0.065869,68313.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349317128,0.065871,68311.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349317316,0.065872,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349317623,0.065872,68310.0,68309.0,0.05841938]
["bitfinex-derivatives","BTCF0:USTF0",1729349317822,0.505032,68310.0,68309.0,0.05841938]
["bitfinex-derivatives","BTCF0:USTF0",1729349318023,0.505032,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349320223,1.105032,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349320420,0.505032,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349325120,1.105032,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349326125,1.194832,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349326428,0.155672,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349326630,1.194832,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349326823,0.155672,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349327029,1.194832,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349327255,0.155672,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349327528,1.194832,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349327718,0.155672,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349333927,0.065872,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349334123,0.155672,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729349335431,0.3608,68311.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349335618,0.3608,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729349336239,0.4506,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729349336733,0.516471,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729349339130,0.516471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349340033,0.516471,68311.0,68310.0,0.05841961]
["bitfinex-derivatives","BTCF0:USTF0",1729349340543,0.516471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349342539,0.516471,68311.0,68310.0,0.07302945]
["bitfinex-derivatives","BTCF0:USTF0",1729349343534,0.516471,68311.0,68310.0,0.08822634]
["bitfinex-derivatives","BTCF0:USTF0",1729349345839,0.516471,68311.0,68310.0,0.16130903]
["bitfinex-derivatives","BTCF0:USTF0",1729349347034,0.516471,68311.0,68310.0,0.08837719]
["bitfinex-derivatives","BTCF0:USTF0",1729349350036,0.516471,68311.0,68310.0,0.1613149]
["bitfinex-derivatives","BTCF0:USTF0",1729349351538,0.516471,68311.0,68310.0,0.08837719]
["bitfinex-derivatives","BTCF0:USTF0",1729349352447,0.516471,68311.0,68310.0,0.08834649]
["bitfinex-derivatives","BTCF0:USTF0",1729349355145,0.516471,68311.0,68310.0,0.05855902]
["bitfinex-derivatives","BTCF0:USTF0",1729349355346,0.516471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349358945,0.426671,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349359248,0.516271,68311.0,68310.0,0.12443102]
["bitfinex-derivatives","BTCF0:USTF0",1729349360741,0.426671,68311.0,68310.0,0.12443102]
["bitfinex-derivatives","BTCF0:USTF0",1729349361145,0.516271,68311.0,68310.0,0.12443102]
["bitfinex-derivatives","BTCF0:USTF0",1729349362246,0.516271,68311.0,68310.0,0.15417984]
["bitfinex-derivatives","BTCF0:USTF0",1729349362550,0.516271,68311.0,68310.0,0.24172192]
["bitfinex-derivatives","BTCF0:USTF0",1729349363047,0.516271,68311.0,68310.0,0.15417984]
["bitfinex-derivatives","BTCF0:USTF0",1729349363250,0.516271,68311.0,68310.0,0.24172192]
["bitfinex-derivatives","BTCF0:USTF0",1729349363642,0.516271,68311.0,68310.0,0.24175467]
["bitfinex-derivatives","BTCF0:USTF0",1729349365544,0.516271,68311.0,68310.0,0.15421259]
["bitfinex-derivatives","BTCF0:USTF0",1729349365744,0.426671,68311.0,68310.0,0.15421259]
["bitfinex-derivatives","BTCF0:USTF0",1729349366046,0.516271,68311.0,68310.0,0.15421259]
["bitfinex-derivatives","BTCF0:USTF0",1729349366751,0.516271,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729349366958,0.516271,68311.0,68310.0,0.15429051]
["bitfinex-derivatives","BTCF0:USTF0",1729349370243,0.516271,68311.0,68310.0,0.12441334]
["bitfinex-derivatives","BTCF0:USTF0",1729349371148,0.516271,68311.0,68310.0,0.05854134]
["bitfinex-derivatives","BTCF0:USTF0",1729349371344,0.516271,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349377458,0.516271,68311.0,68310.0,0.05851679]
["bitfinex-derivatives","BTCF0:USTF0",1729349377649,0.516271,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349378456,0.155471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349378651,0.516271,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349384062,0.516271,68311.0,68310.0,0.05850517]
["bitfinex-derivatives","BTCF0:USTF0",1729349384655,0.516271,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349386464,0.155471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349386664,0.877071,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349388551,0.877071,68311.0,68310.0,0.04393022]
["bitfinex-derivatives","BTCF0:USTF0",1729349389261,0.877071,68311.0,68310.0,0.04392362]
["bitfinex-derivatives","BTCF0:USTF0",1729349389457,0.877071,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349392661,0.877071,68311.0,68310.0,0.07312668]
["bitfinex-derivatives","BTCF0:USTF0",1729349393057,0.877071,68311.0,68310.0,0.16132591]
["bitfinex-derivatives","BTCF0:USTF0",1729349393257,0.877071,68311.0,68310.0,0.07312668]
["bitfinex-derivatives","BTCF0:USTF0",1729349394051,0.877071,68311.0,68310.0,0.16132637]
["bitfinex-derivatives","BTCF0:USTF0",1729349394460,0.877071,68311.0,68310.0,0.07312668]
["bitfinex-derivatives","BTCF0:USTF0",1729349394777,0.877071,68311.0,68310.0,0.16135309]
["bitfinex-derivatives","BTCF0:USTF0",1729349395067,0.877071,68311.0,68310.0,0.16134131]
["bitfinex-derivatives","BTCF0:USTF0",1729349395459,0.065871,68311.0,68310.0,0.08841463]
["bitfinex-derivatives","BTCF0:USTF0",1729349395762,0.155951,68311.0,68310.0,0.15428663]
["bitfinex-derivatives","BTCF0:USTF0",1729349396268,0.065871,68311.0,68310.0,0.24172111]
["bitfinex-derivatives","BTCF0:USTF0",1729349397263,0.065871,68311.0,68310.0,0.15428663]
["bitfinex-derivatives","BTCF0:USTF0",1729349400068,0.065871,68311.0,68310.0,0.08841463]
["bitfinex-derivatives","BTCF0:USTF0",1729349400671,0.065871,68311.0,68310.0,0.08812683]
["bitfinex-derivatives","BTCF0:USTF0",1729349403260,0.065871,68311.0,68310.0,0.16097793]
["bitfinex-derivatives","BTCF0:USTF0",1729349403569,0.065871,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349407378,0.065871,68311.0,68310.0,0.04391296]
["bitfinex-derivatives","BTCF0:USTF0",1729349408075,0.065871,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349411374,1.565871,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349412277,2.287471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349413973,1.565871,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349414181,2.287471,68311.0,68310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349415363,0.065875,68307.0,68306.0,0.00219537]
["bitfinex-derivatives","BTCF0:USTF0",1729349415980,0.065875,68307.0,68306.0,0.06047932]
["bitfinex-derivatives","BTCF0:USTF0",1729349417977,0.065875,68307.0,68306.0,0.05828395]
["bitfinex-derivatives","BTCF0:USTF0",1729349418672,0.065876,68306.0,68305.0,0.05828395]
["bitfinex-derivatives","BTCF0:USTF0",1729349421577,2.288231,68311.0,68305.0,0.05827132]
["bitfinex-derivatives","BTCF0:USTF0",1729349421779,0.065872,68310.0,68309.0,0.0437035]
["bitfinex-derivatives","BTCF0:USTF0",1729349422371,0.06588,68302.0,68301.0,0.02577955]
["bitfinex-derivatives","BTCF0:USTF0",1729349422572,0.09024,68302.0,68300.0,0.129782]
["bitfinex-derivatives","BTCF0:USTF0",1729349422878,0.065881,68301.0,68300.0,0.129782]
["bitfinex-derivatives","BTCF0:USTF0",1729349424381,0.065881,68301.0,68300.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729349426177,0.065881,68301.0,68300.0,0.09015086]
["bitfinex-derivatives","BTCF0:USTF0",1729349427480,0.156121,68301.0,68300.0,0.09015086]
["bitfinex-derivatives","BTCF0:USTF0",1729349428390,0.156121,68301.0,68300.0,0.14842218]
["bitfinex-derivatives","BTCF0:USTF0",1729349428785,0.156121,68301.0,68300.0,0.02625086]
["bitfinex-derivatives","BTCF0:USTF0",1729349428987,0.065883,68299.0,68298.0,0.05827132]
["bitfinex-derivatives","BTCF0:USTF0",1729349429183,0.065883,68299.0,68298.0,0.08401852]
["bitfinex-derivatives","BTCF0:USTF0",1729349430298,0.065883,68299.0,68298.0,0.11411273]
["bitfinex-derivatives","BTCF0:USTF0",1729349431292,0.065883,68299.0,68298.0,0.11411602]
["bitfinex-derivatives","BTCF0:USTF0",1729349433013,0.065883,68299.0,68298.0,0.11413471]
["bitfinex-derivatives","BTCF0:USTF0",1729349435608,0.065883,68299.0,68298.0,0.20156919]
["bitfinex-derivatives","BTCF0:USTF0",1729349436515,0.065883,68299.0,68298.0,0.11413471]
["bitfinex-derivatives","BTCF0:USTF0",1729349437310,0.065883,68299.0,68298.0,0.18001871]
["bitfinex-derivatives","BTCF0:USTF0",1729349437510,0.065883,68299.0,68298.0,0.28535829]
["bitfinex-derivatives","BTCF0:USTF0",1729349437920,0.065883,68299.0,68298.0,0.28534128]
["bitfinex-derivatives","BTCF0:USTF0",1729349440618,0.065883,68299.0,68298.0,0.21945728]
["bitfinex-derivatives","BTCF0:USTF0",1729349444208,0.065883,68299.0,68298.0,0.28534128]
["bitfinex-derivatives","BTCF0:USTF0",1729349445413,0.065883,68299.0,68298.0,0.18000413]
["bitfinex-derivatives","BTCF0:USTF0",1729349446113,0.065883,68299.0,68298.0,0.26755316]
["bitfinex-derivatives","BTCF0:USTF0",1729349446725,0.065883,68299.0,68298.0,0.18000413]
["bitfinex-derivatives","BTCF0:USTF0",1729349447616,0.065883,68299.0,68298.0,0.18005521]
["bitfinex-derivatives","BTCF0:USTF0",1729349450823,0.3608,68302.0,68298.0,0.20172024]
["bitfinex-derivatives","BTCF0:USTF0",1729349450824,0.023719,68301.0,68298.0,0.20172024]
["bitfinex-derivatives","BTCF0:USTF0",1729349451009,0.089601,68301.0,68300.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729349451211,0.089601,68301.0,68300.0,0.15450601]
["bitfinex-derivatives","BTCF0:USTF0",1729349452319,0.089601,68301.0,68300.0,0.19398112]
["bitfinex-derivatives","BTCF0:USTF0",1729349453215,0.065882,68301.0,68300.0,0.19398112]
["bitfinex-derivatives","BTCF0:USTF0",1729349454414,0.065882,68301.0,68300.0,0.08860534]
["bitfinex-derivatives","BTCF0:USTF0",1729349458525,0.065882,68301.0,68300.0,0.1940596]
["bitfinex-derivatives","BTCF0:USTF0",1729349458929,0.065882,68301.0,68300.0,0.08860534]
["bitfinex-derivatives","BTCF0:USTF0",1729349460527,0.065882,68301.0,68300.0,0.16156381]
["bitfinex-derivatives","BTCF0:USTF0",1729349463819,0.065882,68301.0,68300.0,0.08860534]
["bitfinex-derivatives","BTCF0:USTF0",1729349464023,0.065882,68301.0,68300.0,0.16156793]
["bitfinex-derivatives","BTCF0:USTF0",1729349465419,0.065882,68301.0,68300.0,0.07316259]
["bitfinex-derivatives","BTCF0:USTF0",1729349465620,0.065882,68301.0,68300.0,0.08861323]
["bitfinex-derivatives","BTCF0:USTF0",1729349466724,0.065882,68301.0,68300.0,0.16158142]
["bitfinex-derivatives","BTCF0:USTF0",1729349467523,0.065882,68301.0,68300.0,0.17616339]
["bitfinex-derivatives","BTCF0:USTF0",1729349468326,0.065882,68301.0,68300.0,0.15449523]
["bitfinex-derivatives","BTCF0:USTF0",1729349468935,0.065882,68301.0,68300.0,0.25979201]
["bitfinex-derivatives","BTCF0:USTF0",1729349470327,0.065882,68301.0,68300.0,0.25978288]
["bitfinex-derivatives","BTCF0:USTF0",1729349474033,0.065882,68301.0,68300.0,0.25983059]
["bitfinex-derivatives","BTCF0:USTF0",1729349475029,0.065882,68301.0,68300.0,0.19394859]
["bitfinex-derivatives","BTCF0:USTF0",1729349475628,0.065882,68301.0,68300.0,0.08856873]
["bitfinex-derivatives","BTCF0:USTF0",1729349480130,0.065882,68301.0,68300.0,0.44936873]
["bitfinex-derivatives","BTCF0:USTF0",1729349480937,0.065882,68301.0,68300.0,0.51525073]
["bitfinex-derivatives","BTCF0:USTF0",1729349482640,0.065882,68301.0,68300.0,0.62052799]
["bitfinex-derivatives","BTCF0:USTF0",1729349484141,0.065882,68301.0,68300.0,0.426882]
["bitfinex-derivatives","BTCF0:USTF0",1729349485130,0.065882,68301.0,68300.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729349486245,0.065882,68301.0,68300.0,0.25968287]
["bitfinex-derivatives","BTCF0:USTF0",1729349486940,0.065882,68301.0,68300.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729349491140,0.065882,68301.0,68300.0,0.24203051]
["bitfinex-derivatives","BTCF0:USTF0",1729349493348,0.065882,68301.0,68300.0,0.15447956]
["bitfinex-derivatives","BTCF0:USTF0",1729349502350,0.065882,68301.0,68300.0,0.08859756]
["bitfinex-derivatives","BTCF0:USTF0",1729349505042,0.065882,68301.0,68300.0,0.08864233]
["bitfinex-derivatives","BTCF0:USTF0",1729349505853,0.065882,68301.0,68300.0,0.15452433]
["bitfinex-derivatives","BTCF0:USTF0",1729349506358,0.065882,68301.0,68300.0,0.25994609]
["bitfinex-derivatives","BTCF0:USTF0",1729349512557,0.065882,68301.0,68300.0,0.22753683]
["bitfinex-derivatives","BTCF0:USTF0",1729349513964,0.065882,68301.0,68300.0,0.16165483]
["bitfinex-derivatives","BTCF0:USTF0",1729349514363,1.03924,68301.0,68300.0,0.05842809]
["bitfinex-derivatives","BTCF0:USTF0",1729349514566,1.03924,68301.0,68292.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1729349514567,0.065889,68293.0,68292.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1729349514760,1.9502,68293.0,68290.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1729349514957,0.065891,68291.0,68290.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1729349515157,1.95104,68293.0,68287.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1729349515467,0.065893,68289.0,68288.0,0.0730125]
["bitfinex-derivatives","BTCF0:USTF0",1729349516267,0.065893,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729349516561,0.065893,68289.0,68288.0,0.2278363]
["bitfinex-derivatives","BTCF0:USTF0",1729349517254,0.065893,68289.0,68288.0,0.1389065]
["bitfinex-derivatives","BTCF0:USTF0",1729349517563,0.065893,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729349520559,0.065893,68289.0,68288.0,0.26068928]
["bitfinex-derivatives","BTCF0:USTF0",1729349521165,0.065893,68289.0,68288.0,0.15476201]
["bitfinex-derivatives","BTCF0:USTF0",1729349521352,0.065893,68289.0,68288.0,0.26068925]
["bitfinex-derivatives","BTCF0:USTF0",1729349521557,0.065893,68289.0,68288.0,0.15476201]
["bitfinex-derivatives","BTCF0:USTF0",1729349523868,0.36168,68293.0,68288.0,0.08886801]
["bitfinex-derivatives","BTCF0:USTF0",1729349524069,0.0002,68296.0,68295.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729349524270,0.0002,68296.0,68295.0,0.15488155]
["bitfinex-derivatives","BTCF0:USTF0",1729349524466,0.0002,68296.0,68295.0,0.24237508]
["bitfinex-derivatives","BTCF0:USTF0",1729349524773,0.0002,68296.0,68295.0,0.26028751]
["bitfinex-derivatives","BTCF0:USTF0",1729349525965,0.0002,68301.0,68295.0,0.08899455]
["bitfinex-derivatives","BTCF0:USTF0",1729349526167,0.0002,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349526376,0.0002,68301.0,68300.0,0.17643784]
["bitfinex-derivatives","BTCF0:USTF0",1729349526568,0.0002,68301.0,68300.0,0.24231984]
["bitfinex-derivatives","BTCF0:USTF0",1729349526764,0.0002,68301.0,68300.0,0.15487655]
["bitfinex-derivatives","BTCF0:USTF0",1729349527775,0.0002,68301.0,68300.0,0.13893441]
["bitfinex-derivatives","BTCF0:USTF0",1729349528368,0.0002,68306.0,68305.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729349528570,0.0002,68306.0,68305.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729349529972,0.066076,68306.0,68305.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729349532575,0.066076,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349532979,1.105276,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349534266,0.666076,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349536583,1.026876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349536886,1.026876,68306.0,68305.0,0.04389161]
["bitfinex-derivatives","BTCF0:USTF0",1729349537179,1.026876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349537380,0.426876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349537569,0.426876,68306.0,68305.0,0.04389161]
["bitfinex-derivatives","BTCF0:USTF0",1729349538670,0.426876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349539071,0.426876,68306.0,68305.0,0.04389161]
["bitfinex-derivatives","BTCF0:USTF0",1729349539272,0.426876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349540872,1.026876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349541381,0.426876,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349542174,1.466076,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349542378,0.065881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349542585,0.155721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349545790,0.755721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349546382,0.155721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349554601,0.516521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349555491,0.549721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349558495,0.516521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349564218,2.016521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349565103,1.655721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349565415,2.016521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349566215,1.655721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349566605,2.016521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349570519,1.655721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349570713,2.016521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349573418,1.655721,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349573623,2.016521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349574511,2.016521,68301.0,68300.0,0.0730405]
["bitfinex-derivatives","BTCF0:USTF0",1729349575019,2.016521,68301.0,68300.0,0.16203503]
["bitfinex-derivatives","BTCF0:USTF0",1729349575817,2.016521,68301.0,68300.0,0.162006]
["bitfinex-derivatives","BTCF0:USTF0",1729349576215,1.655721,68301.0,68300.0,0.162006]
["bitfinex-derivatives","BTCF0:USTF0",1729349576623,2.016521,68301.0,68300.0,0.162006]
["bitfinex-derivatives","BTCF0:USTF0",1729349577220,1.655721,68301.0,68300.0,0.162006]
["bitfinex-derivatives","BTCF0:USTF0",1729349577416,2.016521,68301.0,68300.0,0.162006]
["bitfinex-derivatives","BTCF0:USTF0",1729349577626,2.016521,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349577627,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349579523,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349579728,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349580729,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349581027,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349583525,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349584026,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349589832,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349590133,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349592129,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349592435,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349593334,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349593529,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349594145,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349594438,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349595135,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349595337,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349595541,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349595723,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349596131,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349596537,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349596733,1.655441,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349596932,2.016241,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349597133,2.016201,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349597942,2.016201,68301.0,68300.0,0.0730405]
["bitfinex-derivatives","BTCF0:USTF0",1729349599639,2.016201,68301.0,68300.0,0.161999]
["bitfinex-derivatives","BTCF0:USTF0",1729349600037,2.016201,68301.0,68300.0,0.0891585]
["bitfinex-derivatives","BTCF0:USTF0",1729349600544,1.655401,68301.0,68300.0,0.0891585]
["bitfinex-derivatives","BTCF0:USTF0",1729349600746,2.016201,68301.0,68300.0,0.0891585]
["bitfinex-derivatives","BTCF0:USTF0",1729349602840,2.016201,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349603542,1.655401,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349603732,2.016201,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349605145,2.016081,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349608042,2.016081,68301.0,68300.0,0.05863745]
["bitfinex-derivatives","BTCF0:USTF0",1729349608451,2.016081,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349609842,2.016081,68301.0,68300.0,0.07324681]
["bitfinex-derivatives","BTCF0:USTF0",1729349610845,0.426681,68301.0,68300.0,0.07324681]
["bitfinex-derivatives","BTCF0:USTF0",1729349611146,0.3608,68301.0,68300.0,0.24239273]
["bitfinex-derivatives","BTCF0:USTF0",1729349611352,0.4502,68307.0,68300.0,1.12832784]
["bitfinex-derivatives","BTCF0:USTF0",1729349611651,0.4502,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349611846,0.426675,68307.0,68306.0,0.15438784]
["bitfinex-derivatives","BTCF0:USTF0",1729349613549,0.426675,68307.0,68306.0,0.22732433]
["bitfinex-derivatives","BTCF0:USTF0",1729349613750,0.426675,68307.0,68306.0,0.15438784]
["bitfinex-derivatives","BTCF0:USTF0",1729349614042,0.426675,68307.0,68306.0,0.22732391]
["bitfinex-derivatives","BTCF0:USTF0",1729349614254,0.426675,68307.0,68306.0,0.22681197]
["bitfinex-derivatives","BTCF0:USTF0",1729349614546,0.426675,68307.0,68306.0,0.25350894]
["bitfinex-derivatives","BTCF0:USTF0",1729349614746,0.065875,68307.0,68306.0,0.16513304]
["bitfinex-derivatives","BTCF0:USTF0",1729349614948,0.065875,68307.0,68306.0,0.25348868]
["bitfinex-derivatives","BTCF0:USTF0",1729349615342,0.065875,68307.0,68306.0,0.18055261]
["bitfinex-derivatives","BTCF0:USTF0",1729349615542,0.065875,68307.0,68306.0,0.2534671]
["bitfinex-derivatives","BTCF0:USTF0",1729349615746,0.065875,68307.0,68306.0,0.09219697]
["bitfinex-derivatives","BTCF0:USTF0",1729349615950,0.065875,68307.0,68306.0,0.05919697]
["bitfinex-derivatives","BTCF0:USTF0",1729349616141,0.065875,68307.0,68306.0,0.08523937]
["bitfinex-derivatives","BTCF0:USTF0",1729349616952,0.065875,68307.0,68306.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1729349617952,0.065875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349617953,0.426675,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349630963,0.489175,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349631155,1.989175,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349632561,2.349975,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349634558,1.628375,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349634757,2.349975,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349635456,2.439375,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349637149,1.717775,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349637353,2.439375,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349645064,2.407975,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349646459,1.686375,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349646660,2.407975,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349648068,1.686375,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349648372,2.407975,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349649673,1.686375,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349650164,2.407975,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349651766,2.376875,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349652974,2.016075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349654168,1.655275,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349654474,2.016075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349656065,1.655275,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349656273,2.016075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349661582,0.516075,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349662475,0.516075,68307.0,68306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729349662476,0.426675,68307.0,68306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729349662672,0.516075,68307.0,68306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729349665177,0.426675,68307.0,68306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729349665379,0.516075,68307.0,68306.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729349665572,0.516075,68307.0,68306.0,0.11429484]
["bitfinex-derivatives","BTCF0:USTF0",1729349666482,0.516075,68307.0,68306.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729349670184,0.516075,68307.0,68306.0,0.09968728]
["bitfinex-derivatives","BTCF0:USTF0",1729349673191,0.516075,68307.0,68306.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1729349676979,0.516075,68307.0,68306.0,0.11429484]
["bitfinex-derivatives","BTCF0:USTF0",1729349677684,0.3608,68307.0,68306.0,1.25635993]
["bitfinex-derivatives","BTCF0:USTF0",1729349677886,0.3608,68307.0,68306.0,1.24932144]
["bitfinex-derivatives","BTCF0:USTF0",1729349678185,0.3608,68307.0,68306.0,1.160976]
["bitfinex-derivatives","BTCF0:USTF0",1729349678380,0.3109,68307.0,68306.0,1.21934489]
["bitfinex-derivatives","BTCF0:USTF0",1729349679190,0.3109,68307.0,68306.0,1.160976]
["bitfinex-derivatives","BTCF0:USTF0",1729349679386,0.3109,68307.0,68306.0,1.21934489]
["bitfinex-derivatives","BTCF0:USTF0",1729349680391,0.3109,68307.0,68306.0,1.160976]
["bitfinex-derivatives","BTCF0:USTF0",1729349685187,0.376775,68307.0,68306.0,1.160976]
["bitfinex-derivatives","BTCF0:USTF0",1729349690101,0.3109,68307.0,68306.0,1.160976]
["bitfinex-derivatives","BTCF0:USTF0",1729349691088,0.0894,68314.0,68306.0,1.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729349691285,0.065868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349692288,0.065868,68314.0,68313.0,0.04392035]
["bitfinex-derivatives","BTCF0:USTF0",1729349692888,0.065868,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349694500,0.065864,68319.0,68313.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1729349694689,0.0894,68317.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729349694888,0.065867,68316.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729349695990,0.065867,68316.0,68314.0,0.665868]
["bitfinex-derivatives","BTCF0:USTF0",1729349697098,0.1215,68320.0,68314.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729349697287,0.1215,68320.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349697603,0.426665,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349703005,0.3608,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349703201,0.0321,68320.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349703402,0.0321,68320.0,68319.0,0.12436693]
["bitfinex-derivatives","BTCF0:USTF0",1729349703701,0.0321,68320.0,68319.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729349709807,0.00219613,68321.0,68319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349709998,0.06805813,68321.0,68320.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729349710199,0.06805813,68321.0,68320.0,0.066063]
["bitfinex-derivatives","BTCF0:USTF0",1729349714107,0.06805813,68321.0,68320.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1729349714108,0.00219613,68321.0,68320.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1729349714306,0.3608,68330.0,68320.0,1.40012]
["bitfinex-derivatives","BTCF0:USTF0",1729349714608,0.3608,68330.0,68329.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729349714810,0.3608,68330.0,68329.0,0.666054]
["bitfinex-derivatives","BTCF0:USTF0",1729349715611,0.3608,68330.0,68329.0,0.72432115]
["bitfinex-derivatives","BTCF0:USTF0",1729349717424,0.3608,68330.0,68329.0,0.12432115]
["bitfinex-derivatives","BTCF0:USTF0",1729349719321,0.3608,68330.0,68329.0,0.15112586]
["bitfinex-derivatives","BTCF0:USTF0",1729349720716,0.065852,68331.0,68329.0,0.15112586]
["bitfinex-derivatives","BTCF0:USTF0",1729349720913,0.065852,68331.0,68330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349721416,0.062,68339.0,68331.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729349721712,0.3608,68338.0,68334.0,0.04364265]
["bitfinex-derivatives","BTCF0:USTF0",1729349721914,0.065848,68335.0,68334.0,0.04364265]
["bitfinex-derivatives","BTCF0:USTF0",1729349722108,0.3608,68338.0,68333.0,0.04364265]
["bitfinex-derivatives","BTCF0:USTF0",1729349722310,0.3608,68338.0,68330.0,0.0583902]
["bitfinex-derivatives","BTCF0:USTF0",1729349722311,0.426645,68338.0,68337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349723315,0.3608,68338.0,68337.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729349725208,0.127845,68339.0,68337.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729349725410,0.062,68339.0,68338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349725609,0.062,68339.0,68338.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729349726914,0.0002,68341.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729349727231,0.0002,68341.0,68340.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729349730022,0.0633,68350.0,68349.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729349730226,0.065829,68355.0,68351.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729349730423,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349730925,0.065829,68355.0,68354.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729349732220,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349732725,0.065829,68355.0,68354.0,0.02699484]
["bitfinex-derivatives","BTCF0:USTF0",1729349732927,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349746433,0.00219521,68356.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349746630,0.065834,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349746833,0.516114,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349747446,0.065834,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349747927,0.065834,68350.0,68349.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729349751643,0.065834,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349754338,0.065834,68350.0,68349.0,0.07316111]
["bitfinex-derivatives","BTCF0:USTF0",1729349754646,0.0303,68351.0,68350.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1729349754951,0.3608,68355.0,68350.0,0.08650518]
["bitfinex-derivatives","BTCF0:USTF0",1729349754952,0.02405,68354.0,68350.0,0.08650518]
["bitfinex-derivatives","BTCF0:USTF0",1729349755140,0.3608,68355.0,68354.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729349755329,0.3608,68355.0,68354.0,0.1385783]
["bitfinex-derivatives","BTCF0:USTF0",1729349755535,0.3608,68355.0,68354.0,0.1387783]
["bitfinex-derivatives","BTCF0:USTF0",1729349756131,0.3608,68355.0,68354.0,0.22496908]
["bitfinex-derivatives","BTCF0:USTF0",1729349756442,0.3608,68355.0,68354.0,0.15222078]
["bitfinex-derivatives","BTCF0:USTF0",1729349756638,0.3608,68355.0,68354.0,0.2249991]
["bitfinex-derivatives","BTCF0:USTF0",1729349757035,0.00219521,68356.0,68354.0,0.08639078]
["bitfinex-derivatives","BTCF0:USTF0",1729349757339,0.00219521,68356.0,68355.0,0.15221978]
["bitfinex-derivatives","BTCF0:USTF0",1729349757643,0.0326,68368.0,68363.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1729349757830,0.098417,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349758233,0.065817,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349759337,0.3608,68369.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349759532,0.3608,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349760641,0.3608,68369.0,68368.0,0.05837866]
["bitfinex-derivatives","BTCF0:USTF0",1729349761144,0.3608,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349761842,0.0634,68378.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349761843,0.3608,68375.0,68368.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729349762143,0.3608,68375.0,68374.0,0.10960698]
["bitfinex-derivatives","BTCF0:USTF0",1729349762344,0.3608,68375.0,68374.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729349763536,0.3608,68375.0,68374.0,0.10958367]
["bitfinex-derivatives","BTCF0:USTF0",1729349763942,0.3608,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349764147,0.42661,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349766640,0.3608,68375.0,68374.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729349766839,0.3608,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349767136,0.42661,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349771536,0.065816,68369.0,68368.0,0.02598684]
["bitfinex-derivatives","BTCF0:USTF0",1729349772260,0.426616,68369.0,68368.0,0.02598684]
["bitfinex-derivatives","BTCF0:USTF0",1729349776354,0.516496,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349777547,0.45068,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349777746,0.3608,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349777955,0.45068,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349779252,0.516496,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349781246,0.516496,68369.0,68368.0,0.13536406]
["bitfinex-derivatives","BTCF0:USTF0",1729349782154,0.516496,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349783548,0.516496,68369.0,68368.0,0.13536406]
["bitfinex-derivatives","BTCF0:USTF0",1729349784355,0.516496,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349785346,0.45068,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349785663,0.45068,68369.0,68368.0,0.14995887]
["bitfinex-derivatives","BTCF0:USTF0",1729349786248,0.45068,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349789766,0.3608,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349790153,0.426616,68369.0,68368.0,0.09180284]
["bitfinex-derivatives","BTCF0:USTF0",1729349790554,0.426616,68369.0,68368.0,0.17778931]
["bitfinex-derivatives","BTCF0:USTF0",1729349790955,0.426616,68369.0,68368.0,0.11197331]
["bitfinex-derivatives","BTCF0:USTF0",1729349791157,0.426616,68369.0,68368.0,0.18475784]
["bitfinex-derivatives","BTCF0:USTF0",1729349791667,0.426616,68369.0,68368.0,0.09877137]
["bitfinex-derivatives","BTCF0:USTF0",1729349792866,0.426616,68369.0,68368.0,0.18490753]
["bitfinex-derivatives","BTCF0:USTF0",1729349794768,0.426616,68369.0,68368.0,0.09877137]
["bitfinex-derivatives","BTCF0:USTF0",1729349795064,0.9608,68369.0,68365.0,0.07278453]
["bitfinex-derivatives","BTCF0:USTF0",1729349795265,0.065817,68367.0,68366.0,0.05825761]
["bitfinex-derivatives","BTCF0:USTF0",1729349795469,0.065818,68366.0,68364.0,0.05825761]
["bitfinex-derivatives","BTCF0:USTF0",1729349795674,0.0324,68368.0,68363.0,0.05825761]
["bitfinex-derivatives","BTCF0:USTF0",1729349795862,0.065817,68367.0,68366.0,0.04369793]
["bitfinex-derivatives","BTCF0:USTF0",1729349796264,0.665817,68367.0,68366.0,0.04369793]
["bitfinex-derivatives","BTCF0:USTF0",1729349797174,1.387417,68367.0,68366.0,0.04369793]
["bitfinex-derivatives","BTCF0:USTF0",1729349797374,1.387417,68367.0,68363.0,0.05825761]
["bitfinex-derivatives","BTCF0:USTF0",1729349797375,0.06582,68364.0,68363.0,0.05825761]
["bitfinex-derivatives","BTCF0:USTF0",1729349797673,0.065821,68363.0,68362.0,0.04368415]
["bitfinex-derivatives","BTCF0:USTF0",1729349798769,0.065821,68363.0,68359.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1729349798770,0.065822,68362.0,68360.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1729349798968,0.09068,68361.0,68360.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1729349799575,0.09068,68361.0,68360.0,0.12406953]
["bitfinex-derivatives","BTCF0:USTF0",1729349800071,1.05148,68361.0,68354.0,0.07078933]
["bitfinex-derivatives","BTCF0:USTF0",1729349800279,1.05148,68361.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349800280,0.06583,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349800773,1.10471,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349801070,2.69539,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349802867,1.10471,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349803074,1.19539,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349803670,0.06583,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349803875,0.15651,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349804264,0.06583,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349804665,0.15651,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349805164,0.06583,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349805364,0.15651,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349805777,0.15651,68354.0,68353.0,0.043893]
["bitfinex-derivatives","BTCF0:USTF0",1729349806270,0.15651,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349806476,0.06583,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349806679,0.15651,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349807179,0.3608,68355.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349807493,0.09068,68358.0,68354.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729349807667,0.156506,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349808065,0.065826,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349819173,0.065826,68358.0,68357.0,0.04378148]
["bitfinex-derivatives","BTCF0:USTF0",1729349819588,0.0918,68359.0,68356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729349819886,0.065827,68357.0,68356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729349820385,0.426627,68357.0,68356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729349820776,0.426627,68357.0,68356.0,0.07161863]
["bitfinex-derivatives","BTCF0:USTF0",1729349822182,0.426627,68357.0,68356.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729349822885,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349825279,0.665829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349827281,1.104709,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349830095,0.504709,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349830390,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349830594,1.104709,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349830795,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349831688,0.665829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349837398,0.065829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349837886,0.665829,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349838689,2.257669,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349841391,1.657669,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349842997,1.657189,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349845087,1.657189,68355.0,68354.0,0.0261075]
["bitfinex-derivatives","BTCF0:USTF0",1729349847696,1.657189,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349851325,2.696069,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349851701,2.74300812,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729349852400,2.74300812,68355.0,68354.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729349853602,2.74304841,68355.0,68354.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729349854109,2.30416841,68355.0,68354.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729349854304,2.74304841,68355.0,68354.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729349854505,2.696069,68355.0,68354.0,7.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729349854712,2.72219786,68355.0,68354.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349857114,0.50471,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349857300,0.86551,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349857505,1.46551,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349857705,2.96551,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349857911,3.01241785,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349859506,2.65161785,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349859716,3.37321785,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349860611,2.65161785,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349861112,3.37321785,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349861613,3.37315963,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349864120,2.65155963,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349864421,3.37315963,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349864622,2.65155963,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349864824,3.37315963,68354.0,68353.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729349865711,0.065838,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349866017,0.517998,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349866319,0.878798,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349868223,0.90508361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349869021,0.18348361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349869318,0.90508361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349869524,0.18348361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349869725,0.90508361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349870411,0.18348361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349870611,0.90508361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349873209,2.40508361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349873825,1.68348361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349874026,2.40508361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349880416,2.45204419,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349880826,2.31372361,68346.0,68345.0,0.02830081]
["bitfinex-derivatives","BTCF0:USTF0",1729349881022,2.40448361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349882629,2.40448361,68346.0,68345.0,0.06507488]
["bitfinex-derivatives","BTCF0:USTF0",1729349882830,2.40448361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349883036,2.40448361,68346.0,68345.0,0.06507488]
["bitfinex-derivatives","BTCF0:USTF0",1729349883522,2.40448361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349883916,2.31372361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349884116,2.40448361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349884932,2.40448361,68346.0,68345.0,0.06507852]
["bitfinex-derivatives","BTCF0:USTF0",1729349886228,2.31372361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349886528,2.40448361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349890430,2.45144444,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349893236,2.40448361,68346.0,68345.0,0.02130081]
["bitfinex-derivatives","BTCF0:USTF0",1729349896525,2.40448361,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349897736,2.378198,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349899632,2.378198,68346.0,68345.0,0.07365438]
["bitfinex-derivatives","BTCF0:USTF0",1729349899633,2.287438,68346.0,68345.0,0.07365438]
["bitfinex-derivatives","BTCF0:USTF0",1729349899833,2.378198,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349902837,2.378198,68346.0,68345.0,0.05906369]
["bitfinex-derivatives","BTCF0:USTF0",1729349903440,2.378198,68346.0,68345.0,0.05906455]
["bitfinex-derivatives","BTCF0:USTF0",1729349903640,2.378198,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349903939,2.378198,68346.0,68345.0,0.0590642]
["bitfinex-derivatives","BTCF0:USTF0",1729349905243,2.378198,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349905442,2.378198,68346.0,68345.0,0.04179581]
["bitfinex-derivatives","BTCF0:USTF0",1729349905741,2.378198,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349906237,2.287438,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349906431,2.378078,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349908234,1.656478,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349908439,2.378078,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349911032,2.42482363,68346.0,68345.0,0.01530081]
["bitfinex-derivatives","BTCF0:USTF0",1729349911440,0.06584,68344.0,68343.0,0.02659651]
["bitfinex-derivatives","BTCF0:USTF0",1729349911640,2.313,68346.0,68341.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729349911836,0.065842,68342.0,68341.0,0.05456969]
["bitfinex-derivatives","BTCF0:USTF0",1729349912032,0.065842,68342.0,68341.0,0.09833308]
["bitfinex-derivatives","BTCF0:USTF0",1729349912233,0.065842,68342.0,68341.0,0.07206339]
["bitfinex-derivatives","BTCF0:USTF0",1729349913234,0.156482,68342.0,68341.0,0.07206339]
["bitfinex-derivatives","BTCF0:USTF0",1729349913838,0.156482,68342.0,68339.0,0.07586339]
["bitfinex-derivatives","BTCF0:USTF0",1729349914041,0.426643,68340.0,68339.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729349914840,0.426643,68340.0,68338.0,0.04377487]
["bitfinex-derivatives","BTCF0:USTF0",1729349914841,0.3608,68340.0,68338.0,0.04377487]
["bitfinex-derivatives","BTCF0:USTF0",1729349915037,0.065844,68339.0,68338.0,0.04377487]
["bitfinex-derivatives","BTCF0:USTF0",1729349917048,0.426644,68339.0,68338.0,0.04377487]
["bitfinex-derivatives","BTCF0:USTF0",1729349917351,0.065845,68338.0,68337.0,0.04377487]
["bitfinex-derivatives","BTCF0:USTF0",1729349917939,0.065845,68338.0,68336.0,0.05835357]
["bitfinex-derivatives","BTCF0:USTF0",1729349917940,0.3608,68338.0,68336.0,0.05835357]
["bitfinex-derivatives","BTCF0:USTF0",1729349918141,0.065846,68337.0,68336.0,0.05835357]
["bitfinex-derivatives","BTCF0:USTF0",1729349920849,0.065847,68336.0,68335.0,0.05835357]
["bitfinex-derivatives","BTCF0:USTF0",1729349921246,0.06585,68334.0,68332.0,0.13186619]
["bitfinex-derivatives","BTCF0:USTF0",1729349921540,0.06585,68333.0,68332.0,0.13186619]
["bitfinex-derivatives","BTCF0:USTF0",1729349922054,0.06585,68333.0,68332.0,0.2185656]
["bitfinex-derivatives","BTCF0:USTF0",1729349922361,0.06585,68333.0,68332.0,0.13186619]
["bitfinex-derivatives","BTCF0:USTF0",1729349922950,0.06585,68333.0,68332.0,0.14570507]
["bitfinex-derivatives","BTCF0:USTF0",1729349924251,0.06585,68333.0,68332.0,0.74570507]
["bitfinex-derivatives","BTCF0:USTF0",1729349924752,0.06585,68333.0,68332.0,0.8186277]
["bitfinex-derivatives","BTCF0:USTF0",1729349924949,0.06585,68333.0,68332.0,0.74570507]
["bitfinex-derivatives","BTCF0:USTF0",1729349925345,0.06585,68333.0,68332.0,0.14570507]
["bitfinex-derivatives","BTCF0:USTF0",1729349925956,0.06585,68333.0,68332.0,0.05910949]
["bitfinex-derivatives","BTCF0:USTF0",1729349926458,0.06585,68333.0,68332.0,0.11744472]
["bitfinex-derivatives","BTCF0:USTF0",1729349927353,0.06585,68333.0,68332.0,0.05910949]
["bitfinex-derivatives","BTCF0:USTF0",1729349930452,0.15649,68333.0,68332.0,0.05910949]
["bitfinex-derivatives","BTCF0:USTF0",1729349932951,0.15649,68333.0,68332.0,0.14562469]
["bitfinex-derivatives","BTCF0:USTF0",1729349934966,0.15649,68333.0,68332.0,0.14566964]
["bitfinex-derivatives","BTCF0:USTF0",1729349940959,0.15649,68333.0,68332.0,0.14566784]
["bitfinex-derivatives","BTCF0:USTF0",1729349944976,0.15597,68333.0,68332.0,0.14566784]
["bitfinex-derivatives","BTCF0:USTF0",1729349945778,0.15597,68333.0,68332.0,0.21151884]
["bitfinex-derivatives","BTCF0:USTF0",1729349946581,0.15597,68333.0,68332.0,0.29883428]
["bitfinex-derivatives","BTCF0:USTF0",1729349946978,0.15597,68333.0,68332.0,0.21151884]
["bitfinex-derivatives","BTCF0:USTF0",1729349947395,0.15597,68333.0,68332.0,0.29883428]
["bitfinex-derivatives","BTCF0:USTF0",1729349947777,0.06585,68333.0,68332.0,0.21151884]
["bitfinex-derivatives","BTCF0:USTF0",1729349947985,0.15597,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349951793,0.09012,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349952184,0.15597,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349952994,0.06585,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349953294,0.15597,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349953489,0.15597,68333.0,68332.0,0.1979078]
["bitfinex-derivatives","BTCF0:USTF0",1729349953989,0.15597,68333.0,68332.0,0.28441445]
["bitfinex-derivatives","BTCF0:USTF0",1729349955900,0.15597,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349956085,0.15597,68333.0,68332.0,0.21160029]
["bitfinex-derivatives","BTCF0:USTF0",1729349956286,0.15597,68333.0,68332.0,0.29916076]
["bitfinex-derivatives","BTCF0:USTF0",1729349956601,0.15597,68333.0,68332.0,0.29916108]
["bitfinex-derivatives","BTCF0:USTF0",1729349957098,0.15597,68333.0,68332.0,0.21160029]
["bitfinex-derivatives","BTCF0:USTF0",1729349957686,0.15597,68333.0,68332.0,0.31479489]
["bitfinex-derivatives","BTCF0:USTF0",1729349958701,0.15597,68333.0,68332.0,0.21160029]
["bitfinex-derivatives","BTCF0:USTF0",1729349960000,0.15597,68333.0,68332.0,0.21144137]
["bitfinex-derivatives","BTCF0:USTF0",1729349963095,0.15597,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349963594,0.15597,68333.0,68332.0,0.1979136]
["bitfinex-derivatives","BTCF0:USTF0",1729349963803,0.15597,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349965388,0.15613,68333.0,68332.0,0.12496049]
["bitfinex-derivatives","BTCF0:USTF0",1729349971503,0.15613,68333.0,68332.0,0.21148799]
["bitfinex-derivatives","BTCF0:USTF0",1729349973492,0.15613,68333.0,68332.0,0.17848799]
["bitfinex-derivatives","BTCF0:USTF0",1729349975093,0.15613,68333.0,68332.0,0.28165733]
["bitfinex-derivatives","BTCF0:USTF0",1729349975494,0.15613,68333.0,68332.0,0.17848799]
["bitfinex-derivatives","BTCF0:USTF0",1729349978498,0.15613,68333.0,68332.0,0.09196049]
["bitfinex-derivatives","BTCF0:USTF0",1729349978911,0.3608,68339.0,68332.0,0.02610949]
["bitfinex-derivatives","BTCF0:USTF0",1729349979104,0.024433,68333.0,68330.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729349979301,0.024433,68333.0,68330.0,0.10396564]
["bitfinex-derivatives","BTCF0:USTF0",1729349979800,0.024433,68333.0,68332.0,0.07296564]
["bitfinex-derivatives","BTCF0:USTF0",1729349980106,0.024433,68333.0,68332.0,0.13881664]
["bitfinex-derivatives","BTCF0:USTF0",1729349980306,0.024433,68333.0,68332.0,0.22518499]
["bitfinex-derivatives","BTCF0:USTF0",1729349980603,0.024431,68333.0,68332.0,0.15933399]
["bitfinex-derivatives","BTCF0:USTF0",1729349981004,0.024431,68333.0,68332.0,0.07296564]
["bitfinex-derivatives","BTCF0:USTF0",1729349981199,0.024431,68333.0,68331.0,0.07296564]
["bitfinex-derivatives","BTCF0:USTF0",1729349981401,0.024431,68333.0,68332.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729349984308,0.065849,68334.0,68331.0,0.07404564]
["bitfinex-derivatives","BTCF0:USTF0",1729349984503,0.02443,68333.0,68331.0,0.07296564]
["bitfinex-derivatives","BTCF0:USTF0",1729349985411,0.09028,68333.0,68332.0,0.25526483]
["bitfinex-derivatives","BTCF0:USTF0",1729349986507,0.09028,68333.0,68332.0,0.25527027]
["bitfinex-derivatives","BTCF0:USTF0",1729349987111,0.06585,68333.0,68332.0,0.25527027]
["bitfinex-derivatives","BTCF0:USTF0",1729349989616,0.15613,68333.0,68332.0,0.25527027]
["bitfinex-derivatives","BTCF0:USTF0",1729349990116,0.15613,68333.0,68332.0,0.15226641]
["bitfinex-derivatives","BTCF0:USTF0",1729349993223,0.15613,68333.0,68332.0,0.17397276]
["bitfinex-derivatives","BTCF0:USTF0",1729349995128,0.15613,68333.0,68332.0,0.08641541]
["bitfinex-derivatives","BTCF0:USTF0",1729349996724,0.15613,68333.0,68332.0,0.17396609]
["bitfinex-derivatives","BTCF0:USTF0",1729349998617,0.15613,68333.0,68332.0,0.08641541]
["bitfinex-derivatives","BTCF0:USTF0",1729349999418,0.08984,68333.0,68332.0,0.08641541]
["bitfinex-derivatives","BTCF0:USTF0",1729349999620,0.08984,68333.0,68332.0,0.15226641]
["bitfinex-derivatives","BTCF0:USTF0",1729349999824,0.065848,68335.0,68332.0,0.08641541]
["bitfinex-derivatives","BTCF0:USTF0",1729350000119,0.065848,68335.0,68333.0,0.08641541]
["bitfinex-derivatives","BTCF0:USTF0",1729350000120,0.023991,68334.0,68333.0,0.08641541]
["bitfinex-derivatives","BTCF0:USTF0",1729350000628,0.023991,68334.0,68329.0,0.02671463]
["bitfinex-derivatives","BTCF0:USTF0",1729350000629,0.023991,68334.0,68330.0,0.07295804]
["bitfinex-derivatives","BTCF0:USTF0",1729350001016,0.023991,68334.0,68331.0,0.15948599]
["bitfinex-derivatives","BTCF0:USTF0",1729350001217,0.023991,68334.0,68331.0,0.07295804]
["bitfinex-derivatives","BTCF0:USTF0",1729350001418,0.065848,68335.0,68331.0,0.07295804]
["bitfinex-derivatives","BTCF0:USTF0",1729350001727,0.065848,68335.0,68333.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729350001728,0.08984,68334.0,68333.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729350002224,0.023994,68334.0,68331.0,0.07295804]
["bitfinex-derivatives","BTCF0:USTF0",1729350002426,0.023994,68334.0,68333.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729350003316,0.023993,68334.0,68332.0,0.07295804]
["bitfinex-derivatives","BTCF0:USTF0",1729350003827,0.023993,68334.0,68333.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729350004730,0.023992,68334.0,68332.0,0.07295804]
["bitfinex-derivatives","BTCF0:USTF0",1729350004931,0.0004,68338.0,68327.0,0.09048684]
["bitfinex-derivatives","BTCF0:USTF0",1729350004932,0.0004,68338.0,68331.0,0.43375804]
["bitfinex-derivatives","BTCF0:USTF0",1729350005125,0.0004,68338.0,68337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729350005327,0.0004,68338.0,68337.0,0.51306337]
["bitfinex-derivatives","BTCF0:USTF0",1729350005637,0.0008,68339.0,68337.0,0.51306337]
["bitfinex-derivatives","BTCF0:USTF0",1729350005925,0.066033,68351.0,68348.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729350005926,0.0002,68349.0,68348.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729350006127,0.0002,68349.0,68348.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729350006338,0.0002,68349.0,68348.0,0.49970486]
["bitfinex-derivatives","BTCF0:USTF0",1729350006527,0.0002,68349.0,68348.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729350007630,0.0002,68349.0,68348.0,0.4850487]
["bitfinex-derivatives","BTCF0:USTF0",1729350008027,0.0002,68349.0,68348.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729350008528,0.0002,68349.0,68348.0,0.58494235]
["bitfinex-derivatives","BTCF0:USTF0",1729350009234,0.024013,68355.0,68348.0,0.4731966]
["bitfinex-derivatives","BTCF0:USTF0",1729350009432,0.065827,68358.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350009633,0.426623,68362.0,68360.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1729350009835,0.065823,68362.0,68361.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729350010031,0.065823,68362.0,68361.0,0.1241759]
["bitfinex-derivatives","BTCF0:USTF0",1729350010533,0.065823,68362.0,68361.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1729350012634,0.065823,68362.0,68361.0,0.10956536]
["bitfinex-derivatives","BTCF0:USTF0",1729350013230,0.065823,68362.0,68361.0,0.09239512]
["bitfinex-derivatives","BTCF0:USTF0",1729350013841,0.065823,68362.0,68361.0,0.13593748]
["bitfinex-derivatives","BTCF0:USTF0",1729350014139,0.065823,68362.0,68361.0,0.02657212]
["bitfinex-derivatives","BTCF0:USTF0",1729350014533,0.4261,68373.0,68361.0,0.02657212]
["bitfinex-derivatives","BTCF0:USTF0",1729350014534,0.3608,68373.0,68361.0,0.98737212]
["bitfinex-derivatives","BTCF0:USTF0",1729350014738,0.3608,68373.0,68364.0,0.04350737]
["bitfinex-derivatives","BTCF0:USTF0",1729350014925,0.3608,68373.0,68371.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1729350015129,0.3608,68373.0,68372.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1729350015337,0.065811,68374.0,68372.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1729350015639,0.065811,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350017044,0.155651,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350017233,0.065811,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350017432,0.155651,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350021352,0.065822,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350021546,0.426622,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350028241,0.426622,68362.0,68361.0,0.04370737]
["bitfinex-derivatives","BTCF0:USTF0",1729350029143,0.0906,68366.0,68361.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729350029356,0.0906,68366.0,68365.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729350029646,0.0906,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350030242,0.156418,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350031341,0.065818,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350032546,0.065818,68366.0,68365.0,0.10952065]
["bitfinex-derivatives","BTCF0:USTF0",1729350033343,0.065818,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350036455,0.065818,68366.0,68365.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1729350036652,0.065818,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350037352,0.065818,68366.0,68365.0,0.1241719]
["bitfinex-derivatives","BTCF0:USTF0",1729350038150,0.065818,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350041647,0.065818,68366.0,68365.0,0.13875254]
["bitfinex-derivatives","BTCF0:USTF0",1729350043851,0.065818,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350044158,0.065818,68366.0,68365.0,0.22311299]
["bitfinex-derivatives","BTCF0:USTF0",1729350044554,0.065818,68366.0,68365.0,0.15037945]
["bitfinex-derivatives","BTCF0:USTF0",1729350045056,0.065818,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350053150,0.065818,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350053351,1.104618,68366.0,68365.0,0.04128272]
["bitfinex-derivatives","BTCF0:USTF0",1729350053555,0.065822,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350053764,0.426622,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350054460,0.426622,68362.0,68361.0,0.05844255]
["bitfinex-derivatives","BTCF0:USTF0",1729350055066,0.426622,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350055067,0.517862,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350069371,1.465462,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350069581,0.065826,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350069879,0.426626,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350070176,2.965506,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350075679,2.965506,68358.0,68357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350079890,3.326306,68358.0,68357.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350080984,2.2216,68358.0,68343.0,0.05824255]
["bitfinex-derivatives","BTCF0:USTF0",1729350081188,0.42664,68344.0,68343.0,0.05824255]
["bitfinex-derivatives","BTCF0:USTF0",1729350081483,0.51792,68344.0,68340.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729350082890,0.51792,68344.0,68340.0,0.09179655]
["bitfinex-derivatives","BTCF0:USTF0",1729350083490,0.45208,68344.0,68340.0,0.09179655]
["bitfinex-derivatives","BTCF0:USTF0",1729350083784,0.065841,68343.0,68340.0,0.09179655]
["bitfinex-derivatives","BTCF0:USTF0",1729350083973,0.065841,68343.0,68340.0,0.16453418]
["bitfinex-derivatives","BTCF0:USTF0",1729350084587,0.065842,68342.0,68340.0,0.16453418]
["bitfinex-derivatives","BTCF0:USTF0",1729350086079,0.065842,68342.0,68341.0,0.07273763]
["bitfinex-derivatives","BTCF0:USTF0",1729350086280,0.065842,68342.0,68340.0,0.09179655]
["bitfinex-derivatives","BTCF0:USTF0",1729350086281,0.065842,68341.0,68340.0,0.02595355]
["bitfinex-derivatives","BTCF0:USTF0",1729350086477,0.065842,68341.0,68338.0,0.07293763]
["bitfinex-derivatives","BTCF0:USTF0",1729350086783,0.065842,68341.0,68339.0,0.15844014]
["bitfinex-derivatives","BTCF0:USTF0",1729350087099,0.065842,68341.0,68339.0,0.07273763]
["bitfinex-derivatives","BTCF0:USTF0",1729350088385,0.065843,68340.0,68339.0,0.07273763]
["bitfinex-derivatives","BTCF0:USTF0",1729350088689,0.065843,68340.0,68339.0,0.15841105]
["bitfinex-derivatives","BTCF0:USTF0",1729350090680,0.065843,68340.0,68338.0,0.16525298]
["bitfinex-derivatives","BTCF0:USTF0",1729350092081,0.065843,68340.0,68338.0,0.09250298]
["bitfinex-derivatives","BTCF0:USTF0",1729350092482,0.065843,68340.0,68339.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1729350093192,0.065844,68339.0,68338.0,0.16525298]
["bitfinex-derivatives","BTCF0:USTF0",1729350093396,0.065844,68339.0,68338.0,0.25092581]
["bitfinex-derivatives","BTCF0:USTF0",1729350094587,0.065844,68339.0,68338.0,0.17817581]
["bitfinex-derivatives","BTCF0:USTF0",1729350094789,0.065844,68339.0,68338.0,0.11233081]
["bitfinex-derivatives","BTCF0:USTF0",1729350095293,0.025399,68340.0,68338.0,0.11233081]
["bitfinex-derivatives","BTCF0:USTF0",1729350095493,0.025399,68340.0,68339.0,0.08587283]
["bitfinex-derivatives","BTCF0:USTF0",1729350095994,0.025399,68340.0,68339.0,0.15171683]
["bitfinex-derivatives","BTCF0:USTF0",1729350097895,0.025399,68340.0,68339.0,0.15182108]
["bitfinex-derivatives","BTCF0:USTF0",1729350098693,0.025399,68340.0,68339.0,0.25400767]
["bitfinex-derivatives","BTCF0:USTF0",1729350099400,0.065843,68340.0,68339.0,0.25400767]
["bitfinex-derivatives","BTCF0:USTF0",1729350101509,0.0006,68346.0,68339.0,0.78816367]
["bitfinex-derivatives","BTCF0:USTF0",1729350101702,0.0002,68348.0,68345.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729350102003,0.0002,68348.0,68347.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729350102192,0.0002,68348.0,68347.0,0.25400067]
["bitfinex-derivatives","BTCF0:USTF0",1729350102398,0.066036,68348.0,68347.0,0.15181408]
["bitfinex-derivatives","BTCF0:USTF0",1729350102597,0.066036,68348.0,68347.0,0.61442242]
["bitfinex-derivatives","BTCF0:USTF0",1729350102898,0.066036,68348.0,68347.0,0.61441662]
["bitfinex-derivatives","BTCF0:USTF0",1729350103089,0.066036,68348.0,68347.0,0.25361662]
["bitfinex-derivatives","BTCF0:USTF0",1729350103295,0.066036,68348.0,68347.0,0.61433917]
["bitfinex-derivatives","BTCF0:USTF0",1729350103508,0.066036,68348.0,68347.0,0.51261408]
["bitfinex-derivatives","BTCF0:USTF0",1729350103702,0.066036,68348.0,68347.0,0.15181408]
["bitfinex-derivatives","BTCF0:USTF0",1729350104397,0.066036,68348.0,68347.0,0.2392061]
["bitfinex-derivatives","BTCF0:USTF0",1729350104602,0.066036,68348.0,68347.0,0.23920673]
["bitfinex-derivatives","BTCF0:USTF0",1729350105305,0.066036,68348.0,68347.0,0.15181408]
["bitfinex-derivatives","BTCF0:USTF0",1729350105509,0.066036,68348.0,68347.0,0.23919494]
["bitfinex-derivatives","BTCF0:USTF0",1729350105699,0.066036,68348.0,68347.0,0.09262029]
["bitfinex-derivatives","BTCF0:USTF0",1729350109401,0.066036,68348.0,68347.0,0.02678329]
["bitfinex-derivatives","BTCF0:USTF0",1729350111809,0.426836,68348.0,68347.0,0.0770257]
["bitfinex-derivatives","BTCF0:USTF0",1729350112004,0.426836,68348.0,68347.0,0.05824241]
["bitfinex-derivatives","BTCF0:USTF0",1729350112404,0.426836,68348.0,68346.0,0.14586349]
["bitfinex-derivatives","BTCF0:USTF0",1729350112405,0.065837,68347.0,68346.0,0.14586349]
["bitfinex-derivatives","BTCF0:USTF0",1729350112711,0.065837,68347.0,68346.0,0.11556349]
["bitfinex-derivatives","BTCF0:USTF0",1729350113810,0.065837,68347.0,68346.0,0.05732108]
["bitfinex-derivatives","BTCF0:USTF0",1729350114205,0.065837,68347.0,68346.0,0.13013846]
["bitfinex-derivatives","BTCF0:USTF0",1729350114405,0.065837,68347.0,68346.0,0.21565945]
["bitfinex-derivatives","BTCF0:USTF0",1729350118410,0.065837,68347.0,68346.0,0.21580018]
["bitfinex-derivatives","BTCF0:USTF0",1729350118614,0.065837,68347.0,68346.0,0.1429828]
["bitfinex-derivatives","BTCF0:USTF0",1729350119213,0.065837,68347.0,68346.0,0.21580446]
["bitfinex-derivatives","BTCF0:USTF0",1729350119516,0.065837,68347.0,68346.0,0.1429828]
["bitfinex-derivatives","BTCF0:USTF0",1729350120211,0.065837,68347.0,68346.0,0.2058089]
["bitfinex-derivatives","BTCF0:USTF0",1729350120519,0.065837,68347.0,68346.0,0.1329828]
["bitfinex-derivatives","BTCF0:USTF0",1729350121012,0.065837,68347.0,68346.0,0.04732108]
["bitfinex-derivatives","BTCF0:USTF0",1729350123419,0.065837,68347.0,68346.0,0.11315908]
["bitfinex-derivatives","BTCF0:USTF0",1729350123626,0.065837,68347.0,68346.0,0.18598627]
["bitfinex-derivatives","BTCF0:USTF0",1729350124210,0.065837,68347.0,68346.0,0.2714403]
["bitfinex-derivatives","BTCF0:USTF0",1729350125520,0.065837,68347.0,68346.0,0.18598627]
["bitfinex-derivatives","BTCF0:USTF0",1729350127121,0.065837,68347.0,68346.0,0.17798627]
["bitfinex-derivatives","BTCF0:USTF0",1729350127310,0.065837,68347.0,68346.0,0.26342007]
["bitfinex-derivatives","BTCF0:USTF0",1729350128525,0.065837,68347.0,68346.0,0.10515908]
["bitfinex-derivatives","BTCF0:USTF0",1729350128826,0.065837,68347.0,68346.0,0.19070929]
["bitfinex-derivatives","BTCF0:USTF0",1729350129126,0.065837,68347.0,68346.0,0.27809015]
["bitfinex-derivatives","BTCF0:USTF0",1729350130011,0.0002,68348.0,68347.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729350130213,0.3608,68353.0,68347.0,0.08573421]
["bitfinex-derivatives","BTCF0:USTF0",1729350130214,0.065832,68352.0,68347.0,0.08573421]
["bitfinex-derivatives","BTCF0:USTF0",1729350130417,0.065832,68352.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350130616,0.065832,68352.0,68351.0,0.11623421]
["bitfinex-derivatives","BTCF0:USTF0",1729350131024,0.065832,68352.0,68351.0,0.20365312]
["bitfinex-derivatives","BTCF0:USTF0",1729350131226,0.065832,68352.0,68351.0,0.26948612]
["bitfinex-derivatives","BTCF0:USTF0",1729350131623,0.065832,68352.0,68351.0,0.18206721]
["bitfinex-derivatives","BTCF0:USTF0",1729350134327,0.3608,68353.0,68352.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729350134627,0.3608,68353.0,68352.0,0.15154219]
["bitfinex-derivatives","BTCF0:USTF0",1729350135929,0.3608,68353.0,68352.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729350137721,0.065829,68355.0,68353.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729350138035,0.065829,68355.0,68353.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729350138428,0.00219496,68361.0,68353.0,1.19011149]
["bitfinex-derivatives","BTCF0:USTF0",1729350138623,0.06602,68365.0,68364.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1729350138624,0.0002,68365.0,68364.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1729350138819,0.0002,68365.0,68364.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729350139532,0.0002,68365.0,68364.0,0.12420159]
["bitfinex-derivatives","BTCF0:USTF0",1729350140034,0.0002,68365.0,68364.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729350140432,0.0002,68365.0,68364.0,0.12417768]
["bitfinex-derivatives","BTCF0:USTF0",1729350140938,0.066019,68365.0,68364.0,0.12417768]
["bitfinex-derivatives","BTCF0:USTF0",1729350141534,0.066019,68365.0,68364.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729350142432,0.066019,68365.0,68364.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1729350143029,0.066019,68365.0,68364.0,0.08554004]
["bitfinex-derivatives","BTCF0:USTF0",1729350143837,0.066019,68365.0,68364.0,0.14369772]
["bitfinex-derivatives","BTCF0:USTF0",1729350144327,0.066019,68365.0,68364.0,0.02672004]
["bitfinex-derivatives","BTCF0:USTF0",1729350150035,0.066019,68365.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350152039,0.666019,68365.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350154445,1.104859,68365.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350166245,1.104859,68365.0,68364.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350166451,1.104859,68365.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350166754,0.78743,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350166959,0.87947,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350178174,0.87935,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350179187,0.42663,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350179482,0.51855,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350180372,0.42663,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350180877,0.51855,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350181870,0.42663,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350182070,0.51855,68354.0,68353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350182977,0.51855,68354.0,68353.0,0.07292564]
["bitfinex-derivatives","BTCF0:USTF0",1729350183473,0.0002,68361.0,68353.0,0.13875664]
["bitfinex-derivatives","BTCF0:USTF0",1729350183474,0.065827,68357.0,68353.0,0.13875664]
["bitfinex-derivatives","BTCF0:USTF0",1729350183674,0.065827,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350186282,0.065827,68357.0,68356.0,0.07292564]
["bitfinex-derivatives","BTCF0:USTF0",1729350186583,0.065827,68357.0,68356.0,0.08539899]
["bitfinex-derivatives","BTCF0:USTF0",1729350188275,0.065827,68357.0,68356.0,0.08531182]
["bitfinex-derivatives","BTCF0:USTF0",1729350188881,0.065827,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350189381,0.065827,68357.0,68356.0,0.04381185]
["bitfinex-derivatives","BTCF0:USTF0",1729350189885,0.065827,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350190085,0.426627,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350197089,0.426627,68357.0,68356.0,0.04381185]
["bitfinex-derivatives","BTCF0:USTF0",1729350197389,0.426627,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350201892,0.3608,68357.0,68356.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729350202089,0.3608,68357.0,68356.0,0.12418433]
["bitfinex-derivatives","BTCF0:USTF0",1729350202390,0.426627,68357.0,68356.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729350203187,0.426627,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350204280,0.518547,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350205287,0.518547,68357.0,68356.0,0.05842411]
["bitfinex-derivatives","BTCF0:USTF0",1729350205995,0.518547,68357.0,68356.0,0.0584282]
["bitfinex-derivatives","BTCF0:USTF0",1729350206299,0.518547,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350211984,0.518547,68357.0,68356.0,0.04389556]
["bitfinex-derivatives","BTCF0:USTF0",1729350212800,0.518547,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350216099,0.426627,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350216405,0.522507,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350217189,0.426627,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350217493,0.065827,68357.0,68356.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729350218096,0.065827,68357.0,68356.0,0.12429605]
["bitfinex-derivatives","BTCF0:USTF0",1729350218495,0.065827,68357.0,68356.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729350218797,0.161707,68357.0,68356.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729350218989,0.161707,68357.0,68356.0,0.15159609]
["bitfinex-derivatives","BTCF0:USTF0",1729350220403,0.065827,68357.0,68356.0,0.15159609]
["bitfinex-derivatives","BTCF0:USTF0",1729350220903,0.0002,68361.0,68356.0,0.08568174]
["bitfinex-derivatives","BTCF0:USTF0",1729350221202,0.030056,68360.0,68357.0,0.08548174]
["bitfinex-derivatives","BTCF0:USTF0",1729350221409,0.030056,68360.0,68358.0,0.08548174]
["bitfinex-derivatives","BTCF0:USTF0",1729350221705,0.030056,68360.0,68359.0,0.11848174]
["bitfinex-derivatives","BTCF0:USTF0",1729350222008,0.030056,68360.0,68359.0,0.11835283]
["bitfinex-derivatives","BTCF0:USTF0",1729350222195,0.066023,68361.0,68359.0,0.18417683]
["bitfinex-derivatives","BTCF0:USTF0",1729350222391,0.0002,68361.0,68360.0,0.15137683]
["bitfinex-derivatives","BTCF0:USTF0",1729350225404,0.0002,68361.0,68360.0,0.17819706]
["bitfinex-derivatives","BTCF0:USTF0",1729350227009,0.0002,68361.0,68360.0,0.09284423]
["bitfinex-derivatives","BTCF0:USTF0",1729350230407,0.0002,68361.0,68360.0,0.1510338]
["bitfinex-derivatives","BTCF0:USTF0",1729350231611,0.0002,68361.0,68360.0,0.15103195]
["bitfinex-derivatives","BTCF0:USTF0",1729350232212,0.0002,68361.0,68360.0,0.75103195]
["bitfinex-derivatives","BTCF0:USTF0",1729350232508,0.0002,68361.0,68360.0,0.15103195]
["bitfinex-derivatives","BTCF0:USTF0",1729350232703,0.0002,68361.0,68360.0,0.75103195]
["bitfinex-derivatives","BTCF0:USTF0",1729350233401,0.0002,68361.0,68360.0,0.15103195]
["bitfinex-derivatives","BTCF0:USTF0",1729350233912,0.0002,68361.0,68360.0,0.75103195]
["bitfinex-derivatives","BTCF0:USTF0",1729350234213,0.0002,68361.0,68360.0,0.85062968]
["bitfinex-derivatives","BTCF0:USTF0",1729350234406,0.0002,68361.0,68360.0,0.76560351]
["bitfinex-derivatives","BTCF0:USTF0",1729350234603,0.065819,68366.0,68360.0,0.69977951]
["bitfinex-derivatives","BTCF0:USTF0",1729350234815,0.065819,68366.0,68365.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729350237718,0.065816,68370.0,68369.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1729350237908,0.065816,68370.0,68369.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729350238716,0.065816,68370.0,68369.0,0.099215]
["bitfinex-derivatives","BTCF0:USTF0",1729350243138,0.065816,68370.0,68369.0,0.12520225]
["bitfinex-derivatives","BTCF0:USTF0",1729350243338,0.065816,68370.0,68369.0,0.18336048]
["bitfinex-derivatives","BTCF0:USTF0",1729350245434,0.065816,68370.0,68369.0,0.12520225]
["bitfinex-derivatives","BTCF0:USTF0",1729350249523,0.065816,68370.0,68369.0,0.16884918]
["bitfinex-derivatives","BTCF0:USTF0",1729350250114,0.0333,68374.0,68373.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1729350250308,0.0333,68374.0,68373.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729350257529,0.099111,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350259335,0.099111,68374.0,68373.0,0.05839591]
["bitfinex-derivatives","BTCF0:USTF0",1729350262035,0.099111,68374.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350262233,0.426615,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350264036,0.065815,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350264234,0.426615,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350265222,0.426615,68370.0,68367.0,0.08400924]
["bitfinex-derivatives","BTCF0:USTF0",1729350265426,0.065816,68369.0,68367.0,0.08400924]
["bitfinex-derivatives","BTCF0:USTF0",1729350265625,0.0938,68368.0,68367.0,0.08400924]
["bitfinex-derivatives","BTCF0:USTF0",1729350270234,0.3608,68370.0,68367.0,0.01819224]
["bitfinex-derivatives","BTCF0:USTF0",1729350270437,0.3608,68370.0,68369.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729350270438,0.45344,68370.0,68369.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729350270640,0.3608,68370.0,68369.0,0.10971428]
["bitfinex-derivatives","BTCF0:USTF0",1729350270846,0.0002,68375.0,68369.0,0.10971428]
["bitfinex-derivatives","BTCF0:USTF0",1729350270847,0.09284,68375.0,68374.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729350271036,0.09284,68375.0,68374.0,0.10968122]
["bitfinex-derivatives","BTCF0:USTF0",1729350272046,0.09284,68375.0,68374.0,0.10966986]
["bitfinex-derivatives","BTCF0:USTF0",1729350272240,0.0002,68375.0,68374.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729350273144,0.0002,68375.0,68374.0,0.102571]
["bitfinex-derivatives","BTCF0:USTF0",1729350275647,0.06601,68375.0,68374.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1729350277642,0.42681,68375.0,68374.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1729350279056,0.42681,68375.0,68374.0,0.06269402]
["bitfinex-derivatives","BTCF0:USTF0",1729350280557,0.42681,68375.0,68374.0,0.05569402]
["bitfinex-derivatives","BTCF0:USTF0",1729350281360,0.45791,68375.0,68374.0,0.05569402]
["bitfinex-derivatives","BTCF0:USTF0",1729350282669,0.45791,68375.0,68374.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1729350287154,0.45791,68375.0,68374.0,0.07341041]
["bitfinex-derivatives","BTCF0:USTF0",1729350287562,0.45791,68375.0,68374.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1729350288257,0.89667,68375.0,68374.0,0.07341586]
["bitfinex-derivatives","BTCF0:USTF0",1729350288455,1.49667,68375.0,68374.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1729350288871,2.99667,68375.0,68374.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1729350289165,2.58366084,68375.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350289376,0.426615,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350289863,1.465415,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350290058,2.965415,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350291069,2.965415,68370.0,68369.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1729350295867,2.965415,68370.0,68369.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1729350300980,3.057415,68370.0,68369.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1729350302274,3.057415,68370.0,68369.0,0.01131136]
["bitfinex-derivatives","BTCF0:USTF0",1729350304172,3.057415,68370.0,68369.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729350311083,0.065818,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350311286,0.426618,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350311469,1.026618,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350317075,0.426618,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350317285,0.47435803,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350317490,0.50090623,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350321386,0.4531662,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350326488,0.3873482,68366.0,68357.0,0.08101868]
["bitfinex-derivatives","BTCF0:USTF0",1729350326684,0.426626,68358.0,68357.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1729350326884,0.518626,68358.0,68357.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1729350328190,0.517826,68358.0,68357.0,0.08102529]
["bitfinex-derivatives","BTCF0:USTF0",1729350328378,0.517826,68358.0,68357.0,0.08102396]
["bitfinex-derivatives","BTCF0:USTF0",1729350329089,0.517826,68358.0,68357.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1729350330095,0.517826,68358.0,68357.0,0.08102589]
["bitfinex-derivatives","BTCF0:USTF0",1729350330990,0.426626,68358.0,68357.0,0.08102589]
["bitfinex-derivatives","BTCF0:USTF0",1729350331192,0.517826,68358.0,68357.0,0.08102589]
["bitfinex-derivatives","BTCF0:USTF0",1729350332280,0.517826,68358.0,68357.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1729350341891,0.517826,68358.0,68357.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1729350342604,0.517826,68358.0,68356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729350342605,0.065827,68357.0,68356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729350352701,0.426627,68357.0,68356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729350352908,0.517827,68357.0,68356.0,0.10425928]
["bitfinex-derivatives","BTCF0:USTF0",1729350353090,0.426627,68357.0,68356.0,0.10425928]
["bitfinex-derivatives","BTCF0:USTF0",1729350353292,0.517827,68357.0,68356.0,0.18997564]
["bitfinex-derivatives","BTCF0:USTF0",1729350353503,0.517827,68357.0,68356.0,0.10441607]
["bitfinex-derivatives","BTCF0:USTF0",1729350354104,0.517827,68357.0,68356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729350355403,0.517827,68357.0,68356.0,1.1287117]
["bitfinex-derivatives","BTCF0:USTF0",1729350355404,0.065827,68357.0,68356.0,1.1287117]
["bitfinex-derivatives","BTCF0:USTF0",1729350355598,0.157027,68357.0,68356.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729350357301,0.0912,68357.0,68353.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1729350357503,0.065828,68356.0,68353.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1729350357806,0.065832,68352.0,68351.0,0.0582106]
["bitfinex-derivatives","BTCF0:USTF0",1729350358002,0.426632,68352.0,68351.0,0.0582106]
["bitfinex-derivatives","BTCF0:USTF0",1729350358702,0.426632,68352.0,68351.0,0.0482106]
["bitfinex-derivatives","BTCF0:USTF0",1729350358903,0.065834,68350.0,68349.0,0.0583317]
["bitfinex-derivatives","BTCF0:USTF0",1729350360802,0.065834,68350.0,68349.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1729350361501,0.065834,68350.0,68349.0,0.11218285]
["bitfinex-derivatives","BTCF0:USTF0",1729350364604,0.156714,68350.0,68349.0,0.11218285]
["bitfinex-derivatives","BTCF0:USTF0",1729350369604,0.156714,68350.0,68349.0,0.0264043]
["bitfinex-derivatives","BTCF0:USTF0",1729350369804,0.156714,68350.0,68348.0,0.05830868]
["bitfinex-derivatives","BTCF0:USTF0",1729350369805,0.09088,68350.0,68348.0,0.05830868]
["bitfinex-derivatives","BTCF0:USTF0",1729350370106,0.065835,68349.0,68348.0,0.05830868]
["bitfinex-derivatives","BTCF0:USTF0",1729350370301,0.065835,68349.0,68348.0,0.08429399]
["bitfinex-derivatives","BTCF0:USTF0",1729350370617,0.065835,68349.0,68348.0,0.02598531]
["bitfinex-derivatives","BTCF0:USTF0",1729350370807,0.065835,68349.0,68348.0,0.08429221]
["bitfinex-derivatives","BTCF0:USTF0",1729350371112,0.065835,68349.0,68348.0,0.0583069]
["bitfinex-derivatives","BTCF0:USTF0",1729350376512,0.09088,68350.0,68348.0,0.08571005]
["bitfinex-derivatives","BTCF0:USTF0",1729350376807,0.156714,68350.0,68349.0,0.15857158]
["bitfinex-derivatives","BTCF0:USTF0",1729350377012,0.156714,68350.0,68349.0,0.15877158]
["bitfinex-derivatives","BTCF0:USTF0",1729350380415,0.156714,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350380610,0.189614,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350392105,1.228534,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350392314,1.259234,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350394016,1.980834,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350397618,1.259234,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350397915,1.980834,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350401424,1.259234,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350401627,1.980834,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350403008,1.541914,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350403209,1.980834,68350.0,68349.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350403412,0.941914,68350.0,68339.0,0.02351854]
["bitfinex-derivatives","BTCF0:USTF0",1729350403617,0.3608,68340.0,68333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729350403825,0.065845,68338.0,68333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729350405420,0.065845,68338.0,68337.0,0.02831266]
["bitfinex-derivatives","BTCF0:USTF0",1729350405621,0.065845,68338.0,68337.0,0.00219473]
["bitfinex-derivatives","BTCF0:USTF0",1729350408728,0.065845,68338.0,68337.0,0.02859694]
["bitfinex-derivatives","BTCF0:USTF0",1729350411332,0.065845,68338.0,68337.0,1.06759694]
["bitfinex-derivatives","BTCF0:USTF0",1729350411333,0.156325,68338.0,68337.0,1.06759694]
["bitfinex-derivatives","BTCF0:USTF0",1729350411630,0.156325,68338.0,68337.0,1.13344294]
["bitfinex-derivatives","BTCF0:USTF0",1729350411931,0.156325,68338.0,68337.0,1.13124821]
["bitfinex-derivatives","BTCF0:USTF0",1729350412124,0.156325,68338.0,68337.0,0.69224821]
["bitfinex-derivatives","BTCF0:USTF0",1729350412621,0.156325,68338.0,68337.0,0.62640221]
["bitfinex-derivatives","BTCF0:USTF0",1729350412934,0.156325,68338.0,68337.0,0.02640221]
["bitfinex-derivatives","BTCF0:USTF0",1729350413228,0.065848,68336.0,68333.0,0.09605]
["bitfinex-derivatives","BTCF0:USTF0",1729350413630,0.09048,68338.0,68333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729350413631,0.065849,68334.0,68333.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729350414229,0.065849,68334.0,68333.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1729350414626,0.065849,68334.0,68333.0,0.11460299]
["bitfinex-derivatives","BTCF0:USTF0",1729350414830,0.065849,68334.0,68333.0,0.05635896]
["bitfinex-derivatives","BTCF0:USTF0",1729350418250,0.065849,68334.0,68333.0,0.12913645]
["bitfinex-derivatives","BTCF0:USTF0",1729350418943,0.065849,68334.0,68333.0,0.12113645]
["bitfinex-derivatives","BTCF0:USTF0",1729350419266,0.065849,68334.0,68333.0,0.20754949]
["bitfinex-derivatives","BTCF0:USTF0",1729350420138,0.065849,68334.0,68333.0,0.134772]
["bitfinex-derivatives","BTCF0:USTF0",1729350421742,0.065849,68334.0,68333.0,0.1348618]
["bitfinex-derivatives","BTCF0:USTF0",1729350421941,0.065849,68334.0,68333.0,0.22219479]
["bitfinex-derivatives","BTCF0:USTF0",1729350423444,0.065849,68334.0,68333.0,0.1348618]
["bitfinex-derivatives","BTCF0:USTF0",1729350426645,0.065849,68334.0,68333.0,0.1198618]
["bitfinex-derivatives","BTCF0:USTF0",1729350429050,0.065849,68334.0,68333.0,0.03335896]
["bitfinex-derivatives","BTCF0:USTF0",1729350433051,0.065849,68334.0,68333.0,0.02615896]
["bitfinex-derivatives","BTCF0:USTF0",1729350433245,0.06585,68333.0,68332.0,0.07290523]
["bitfinex-derivatives","BTCF0:USTF0",1729350433460,0.06585,68333.0,68332.0,0.1592478]
["bitfinex-derivatives","BTCF0:USTF0",1729350434050,0.06585,68333.0,68332.0,0.08634257]
["bitfinex-derivatives","BTCF0:USTF0",1729350434251,0.06585,68333.0,68332.0,0.07834257]
["bitfinex-derivatives","BTCF0:USTF0",1729350436352,0.065853,68330.0,68329.0,0.15318699]
["bitfinex-derivatives","BTCF0:USTF0",1729350436952,0.065854,68329.0,68328.0,0.17953817]
["bitfinex-derivatives","BTCF0:USTF0",1729350437254,0.065854,68329.0,68328.0,0.09220518]
["bitfinex-derivatives","BTCF0:USTF0",1729350439653,0.065854,68329.0,68328.0,0.02640518]
["bitfinex-derivatives","BTCF0:USTF0",1729350439853,0.065854,68329.0,68326.0,0.44913299]
["bitfinex-derivatives","BTCF0:USTF0",1729350439854,0.065854,68329.0,68326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729350440062,0.065857,68326.0,68325.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729350440263,0.065857,68326.0,68325.0,0.05756518]
["bitfinex-derivatives","BTCF0:USTF0",1729350440566,0.065857,68326.0,68325.0,0.02586518]
["bitfinex-derivatives","BTCF0:USTF0",1729350440860,0.065857,68326.0,68324.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729350440861,0.065858,68325.0,68324.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729350441067,0.065859,68324.0,68323.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729350442066,0.06586,68323.0,68322.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729350442955,0.065861,68322.0,68321.0,0.07324]
["bitfinex-derivatives","BTCF0:USTF0",1729350443970,0.065861,68322.0,68321.0,0.17684956]
["bitfinex-derivatives","BTCF0:USTF0",1729350444168,0.065861,68322.0,68321.0,0.24271156]
["bitfinex-derivatives","BTCF0:USTF0",1729350445760,0.065861,68322.0,68321.0,0.2426931]
["bitfinex-derivatives","BTCF0:USTF0",1729350446254,0.065861,68322.0,68321.0,0.24269172]
["bitfinex-derivatives","BTCF0:USTF0",1729350446459,0.065861,68322.0,68321.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1729350446668,0.065861,68322.0,68321.0,0.24267617]
["bitfinex-derivatives","BTCF0:USTF0",1729350447167,0.065861,68322.0,68321.0,0.24271205]
["bitfinex-derivatives","BTCF0:USTF0",1729350447961,0.065861,68322.0,68321.0,0.139102]
["bitfinex-derivatives","BTCF0:USTF0",1729350449167,0.065861,68322.0,68321.0,0.22599336]
["bitfinex-derivatives","BTCF0:USTF0",1729350450569,0.065861,68322.0,68321.0,0.22599269]
["bitfinex-derivatives","BTCF0:USTF0",1729350454465,0.065861,68322.0,68321.0,0.32949605]
["bitfinex-derivatives","BTCF0:USTF0",1729350457173,0.065861,68322.0,68321.0,0.31340546]
["bitfinex-derivatives","BTCF0:USTF0",1729350457378,0.065861,68322.0,68321.0,0.22599269]
["bitfinex-derivatives","BTCF0:USTF0",1729350457573,0.065861,68322.0,68321.0,0.31340615]
["bitfinex-derivatives","BTCF0:USTF0",1729350458572,0.065861,68322.0,68321.0,0.31340849]
["bitfinex-derivatives","BTCF0:USTF0",1729350458974,0.065861,68322.0,68321.0,0.22599269]
["bitfinex-derivatives","BTCF0:USTF0",1729350460468,0.065861,68322.0,68321.0,0.22596095]
["bitfinex-derivatives","BTCF0:USTF0",1729350461879,0.065861,68322.0,68321.0,0.16009895]
["bitfinex-derivatives","BTCF0:USTF0",1729350467469,0.065861,68322.0,68321.0,0.26357749]
["bitfinex-derivatives","BTCF0:USTF0",1729350469779,0.065861,68322.0,68321.0,0.26368425]
["bitfinex-derivatives","BTCF0:USTF0",1729350472275,0.3608,68328.0,68321.0,0.26368425]
["bitfinex-derivatives","BTCF0:USTF0",1729350472583,0.0002,68329.0,68328.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729350472880,0.0002,68329.0,68328.0,0.25649925]
["bitfinex-derivatives","BTCF0:USTF0",1729350473576,0.066054,68329.0,68328.0,0.25649925]
["bitfinex-derivatives","BTCF0:USTF0",1729350475374,0.066054,68329.0,68328.0,0.25597239]
["bitfinex-derivatives","BTCF0:USTF0",1729350477885,0.066054,68329.0,68328.0,0.08708302]
["bitfinex-derivatives","BTCF0:USTF0",1729350478483,0.066054,68329.0,68328.0,0.11288287]
["bitfinex-derivatives","BTCF0:USTF0",1729350479584,0.066054,68329.0,68328.0,0.11246992]
["bitfinex-derivatives","BTCF0:USTF0",1729350480882,0.066054,68329.0,68328.0,0.19988416]
["bitfinex-derivatives","BTCF0:USTF0",1729350481784,0.066054,68329.0,68328.0,0.11246992]
["bitfinex-derivatives","BTCF0:USTF0",1729350482188,0.066054,68329.0,68328.0,0.02599985]
["bitfinex-derivatives","BTCF0:USTF0",1729350489093,0.066054,68329.0,68328.0,0.11247696]
["bitfinex-derivatives","BTCF0:USTF0",1729350492299,0.066054,68329.0,68328.0,0.11252557]
["bitfinex-derivatives","BTCF0:USTF0",1729350497191,0.066054,68329.0,68328.0,0.02599985]
["bitfinex-derivatives","BTCF0:USTF0",1729350502606,0.156014,68329.0,68328.0,0.02599985]
["bitfinex-derivatives","BTCF0:USTF0",1729350504101,0.156014,68329.0,68328.0,0.11266229]
["bitfinex-derivatives","BTCF0:USTF0",1729350506706,0.156014,68329.0,68328.0,0.11267207]
["bitfinex-derivatives","BTCF0:USTF0",1729350511407,0.156014,68329.0,68328.0,0.1126624]
["bitfinex-derivatives","BTCF0:USTF0",1729350512209,0.156014,68329.0,68328.0,0.02599985]
["bitfinex-derivatives","BTCF0:USTF0",1729350514715,0.156014,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350515717,0.156014,68329.0,68328.0,0.0585291]
["bitfinex-derivatives","BTCF0:USTF0",1729350519321,0.156014,68329.0,68328.0,0.07309612]
["bitfinex-derivatives","BTCF0:USTF0",1729350523320,1.195054,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350524522,1.555854,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350525327,1.555854,68329.0,68328.0,0.04394398]
["bitfinex-derivatives","BTCF0:USTF0",1729350526235,1.555854,68329.0,68327.0,0.03614398]
["bitfinex-derivatives","BTCF0:USTF0",1729350526236,0.065855,68328.0,68327.0,0.03614398]
["bitfinex-derivatives","BTCF0:USTF0",1729350526424,0.065855,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350526732,1.104935,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350530529,1.13099388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350535231,1.22099388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350539139,0.78191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350541131,0.18191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350541338,0.78191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350541545,0.69191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350541839,0.18191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350543625,0.09191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350543832,0.18187388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350546839,0.09191388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350547139,0.18187388,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350549044,0.065855,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350549338,0.08996,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350549542,0.155815,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350550346,0.361,68329.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350550647,0.065855,68328.0,68327.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1729350550833,0.45096,68329.0,68327.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1729350551146,0.0002,68329.0,68327.0,0.600001]
["bitfinex-derivatives","BTCF0:USTF0",1729350551336,0.09016,68332.0,68328.0,0.05821956]
["bitfinex-derivatives","BTCF0:USTF0",1729350551641,0.156011,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350552140,0.066051,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350561953,0.065851,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350569146,0.065851,68332.0,68331.0,0.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1729350569547,0.065851,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350570252,0.065851,68332.0,68331.0,0.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1729350570459,0.065851,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350571157,0.065851,68332.0,68331.0,0.05841956]
["bitfinex-derivatives","BTCF0:USTF0",1729350572262,0.065851,68332.0,68331.0,0.05241956]
["bitfinex-derivatives","BTCF0:USTF0",1729350572461,0.065854,68329.0,68328.0,0.02646559]
["bitfinex-derivatives","BTCF0:USTF0",1729350572662,0.065855,68328.0,68327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729350573558,0.065855,68328.0,68327.0,0.02684872]
["bitfinex-derivatives","BTCF0:USTF0",1729350573865,0.065855,68328.0,68327.0,0.62684872]
["bitfinex-derivatives","BTCF0:USTF0",1729350578268,0.065855,68328.0,68327.0,0.18621955]
["bitfinex-derivatives","BTCF0:USTF0",1729350579157,0.065855,68328.0,68327.0,0.11332343]
["bitfinex-derivatives","BTCF0:USTF0",1729350579357,0.065855,68328.0,68327.0,0.21646736]
["bitfinex-derivatives","BTCF0:USTF0",1729350584268,0.065855,68328.0,68327.0,0.11332343]
["bitfinex-derivatives","BTCF0:USTF0",1729350586775,0.065855,68328.0,68327.0,0.88235328]
["bitfinex-derivatives","BTCF0:USTF0",1729350587377,0.065855,68328.0,68327.0,0.17917943]
["bitfinex-derivatives","BTCF0:USTF0",1729350589968,0.065855,68328.0,68327.0,0.17917318]
["bitfinex-derivatives","BTCF0:USTF0",1729350590877,0.065855,68328.0,68327.0,0.17916523]
["bitfinex-derivatives","BTCF0:USTF0",1729350593774,0.065855,68328.0,68327.0,0.17916423]
["bitfinex-derivatives","BTCF0:USTF0",1729350594478,0.065855,68328.0,68327.0,0.28222221]
["bitfinex-derivatives","BTCF0:USTF0",1729350595683,0.065855,68328.0,68327.0,0.28221187]
["bitfinex-derivatives","BTCF0:USTF0",1729350600575,0.065855,68328.0,68327.0,0.28224751]
["bitfinex-derivatives","BTCF0:USTF0",1729350601490,0.065855,68328.0,68327.0,0.17917594]
["bitfinex-derivatives","BTCF0:USTF0",1729350603911,0.065855,68328.0,68327.0,0.17918211]
["bitfinex-derivatives","BTCF0:USTF0",1729350606011,0.065855,68328.0,68327.0,0.26672796]
["bitfinex-derivatives","BTCF0:USTF0",1729350608108,0.065855,68328.0,68327.0,0.15097196]
["bitfinex-derivatives","BTCF0:USTF0",1729350608311,0.065855,68328.0,68327.0,0.06342611]
["bitfinex-derivatives","BTCF0:USTF0",1729350609308,0.065855,68328.0,68327.0,0.08937934]
["bitfinex-derivatives","BTCF0:USTF0",1729350613001,0.065855,68328.0,68327.0,0.17692787]
["bitfinex-derivatives","BTCF0:USTF0",1729350613197,0.065855,68328.0,68327.0,0.08937934]
["bitfinex-derivatives","BTCF0:USTF0",1729350613401,0.065855,68328.0,68327.0,0.15523534]
["bitfinex-derivatives","BTCF0:USTF0",1729350613608,0.065855,68328.0,68327.0,0.09180923]
["bitfinex-derivatives","BTCF0:USTF0",1729350617604,0.065855,68328.0,68327.0,0.17935776]
["bitfinex-derivatives","BTCF0:USTF0",1729350618408,0.065855,68328.0,68327.0,0.09180923]
["bitfinex-derivatives","BTCF0:USTF0",1729350619616,0.065855,68328.0,68327.0,0.17935776]
["bitfinex-derivatives","BTCF0:USTF0",1729350622420,0.065855,68328.0,68327.0,0.09180923]
["bitfinex-derivatives","BTCF0:USTF0",1729350622913,0.065855,68328.0,68327.0,0.17935776]
["bitfinex-derivatives","BTCF0:USTF0",1729350623321,0.065855,68328.0,68327.0,0.2658233]
["bitfinex-derivatives","BTCF0:USTF0",1729350624623,0.065855,68328.0,68327.0,0.17827477]
["bitfinex-derivatives","BTCF0:USTF0",1729350627618,0.0616,68331.0,68330.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729350627619,0.127453,68331.0,68330.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729350627816,0.127453,68331.0,68330.0,0.15251854]
["bitfinex-derivatives","BTCF0:USTF0",1729350628021,0.127453,68331.0,68330.0,0.15238579]
["bitfinex-derivatives","BTCF0:USTF0",1729350632630,0.127453,68331.0,68330.0,0.23995758]
["bitfinex-derivatives","BTCF0:USTF0",1729350637714,0.127453,68331.0,68330.0,0.24004914]
["bitfinex-derivatives","BTCF0:USTF0",1729350639622,0.127453,68331.0,68330.0,0.15247735]
["bitfinex-derivatives","BTCF0:USTF0",1729350642633,0.127453,68331.0,68330.0,0.15246411]
["bitfinex-derivatives","BTCF0:USTF0",1729350646834,0.127453,68331.0,68330.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1729350651237,0.127453,68331.0,68330.0,0.13904431]
["bitfinex-derivatives","BTCF0:USTF0",1729350652833,0.127453,68331.0,68330.0,0.22543745]
["bitfinex-derivatives","BTCF0:USTF0",1729350654441,0.127453,68331.0,68330.0,0.15958445]
["bitfinex-derivatives","BTCF0:USTF0",1729350654644,0.127453,68331.0,68330.0,0.08659314]
["bitfinex-derivatives","BTCF0:USTF0",1729350657034,0.127453,68331.0,68330.0,0.08664592]
["bitfinex-derivatives","BTCF0:USTF0",1729350660232,0.127453,68331.0,68330.0,0.17433811]
["bitfinex-derivatives","BTCF0:USTF0",1729350661839,0.127453,68331.0,68330.0,0.08664592]
["bitfinex-derivatives","BTCF0:USTF0",1729350662834,0.095853,68331.0,68330.0,0.22557866]
["bitfinex-derivatives","BTCF0:USTF0",1729350663041,0.095853,68331.0,68330.0,0.15249892]
["bitfinex-derivatives","BTCF0:USTF0",1729350663741,0.095853,68331.0,68330.0,0.22557901]
["bitfinex-derivatives","BTCF0:USTF0",1729350665338,0.095853,68331.0,68330.0,0.22560669]
["bitfinex-derivatives","BTCF0:USTF0",1729350666036,0.095853,68331.0,68330.0,0.1525266]
["bitfinex-derivatives","BTCF0:USTF0",1729350669936,0.095853,68331.0,68330.0,0.24021879]
["bitfinex-derivatives","BTCF0:USTF0",1729350671243,0.095853,68331.0,68330.0,0.17436579]
["bitfinex-derivatives","BTCF0:USTF0",1729350672343,0.095853,68331.0,68330.0,0.18969802]
["bitfinex-derivatives","BTCF0:USTF0",1729350673644,0.095853,68331.0,68330.0,0.0866736]
["bitfinex-derivatives","BTCF0:USTF0",1729350682266,0.095853,68331.0,68330.0,0.5133266]
["bitfinex-derivatives","BTCF0:USTF0",1729350682469,0.0322,68340.0,68330.0,0.53518686]
["bitfinex-derivatives","BTCF0:USTF0",1729350682470,0.065844,68340.0,68330.0,0.53518686]
["bitfinex-derivatives","BTCF0:USTF0",1729350682759,0.065844,68340.0,68339.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729350682967,0.065844,68340.0,68339.0,0.22558158]
["bitfinex-derivatives","BTCF0:USTF0",1729350683265,0.065844,68340.0,68339.0,0.13910798]
["bitfinex-derivatives","BTCF0:USTF0",1729350683461,0.065844,68340.0,68339.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729350684757,0.065844,68340.0,68339.0,0.15199355]
["bitfinex-derivatives","BTCF0:USTF0",1729350685364,0.065844,68340.0,68339.0,0.23967584]
["bitfinex-derivatives","BTCF0:USTF0",1729350686249,0.065844,68340.0,68339.0,0.15199355]
["bitfinex-derivatives","BTCF0:USTF0",1729350687247,0.065844,68340.0,68339.0,0.17900753]
["bitfinex-derivatives","BTCF0:USTF0",1729350691860,0.065844,68340.0,68339.0,0.09305798]
["bitfinex-derivatives","BTCF0:USTF0",1729350692556,0.0021954,68345.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729350692557,0.06584,68344.0,68342.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729350692852,0.065837,68347.0,68345.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729350693056,0.065837,68347.0,68345.0,0.12420885]
["bitfinex-derivatives","BTCF0:USTF0",1729350693265,0.065837,68347.0,68346.0,0.05857085]
["bitfinex-derivatives","BTCF0:USTF0",1729350693468,0.065837,68347.0,68346.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729350698267,0.065837,68347.0,68346.0,0.04394698]
["bitfinex-derivatives","BTCF0:USTF0",1729350698666,0.065837,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350705282,0.065837,68347.0,68346.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729350706377,0.065837,68347.0,68346.0,0.12440885]
["bitfinex-derivatives","BTCF0:USTF0",1729350706874,0.065837,68347.0,68346.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729350710580,0.065837,68347.0,68346.0,0.059038]
["bitfinex-derivatives","BTCF0:USTF0",1729350711486,0.065837,68347.0,68346.0,0.21780629]
["bitfinex-derivatives","BTCF0:USTF0",1729350711673,0.065837,68347.0,68346.0,0.13200199]
["bitfinex-derivatives","BTCF0:USTF0",1729350711876,0.065837,68347.0,68346.0,0.21783051]
["bitfinex-derivatives","BTCF0:USTF0",1729350712088,0.45064,68350.0,68346.0,0.21783051]
["bitfinex-derivatives","BTCF0:USTF0",1729350712089,0.3608,68350.0,68346.0,0.15879251]
["bitfinex-derivatives","BTCF0:USTF0",1729350712290,0.45064,68350.0,68349.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729350712489,0.516474,68350.0,68349.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729350714274,0.426634,68350.0,68349.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729350723694,0.426634,68350.0,68349.0,0.13899899]
["bitfinex-derivatives","BTCF0:USTF0",1729350724090,0.426634,68350.0,68349.0,0.07316399]
["bitfinex-derivatives","BTCF0:USTF0",1729350725995,0.426634,68350.0,68349.0,0.06516399]
["bitfinex-derivatives","BTCF0:USTF0",1729350728892,0.426634,68350.0,68349.0,0.1509527]
["bitfinex-derivatives","BTCF0:USTF0",1729350729407,0.426634,68350.0,68349.0,0.08578871]
["bitfinex-derivatives","BTCF0:USTF0",1729350729903,0.426634,68350.0,68349.0,0.05844305]
["bitfinex-derivatives","BTCF0:USTF0",1729350733010,0.3608,68350.0,68346.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729350733209,0.065836,68348.0,68346.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729350733710,0.065837,68347.0,68346.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729350736900,0.065837,68347.0,68346.0,0.15168393]
["bitfinex-derivatives","BTCF0:USTF0",1729350741414,0.065837,68347.0,68346.0,0.14368393]
["bitfinex-derivatives","BTCF0:USTF0",1729350741812,0.065837,68347.0,68346.0,0.14253601]
["bitfinex-derivatives","BTCF0:USTF0",1729350742007,0.065837,68347.0,68346.0,0.08469901]
["bitfinex-derivatives","BTCF0:USTF0",1729350743319,0.065841,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350743512,0.065841,68343.0,68341.0,0.08768229]
["bitfinex-derivatives","BTCF0:USTF0",1729350743513,0.3608,68343.0,68337.0,0.08768229]
["bitfinex-derivatives","BTCF0:USTF0",1729350743815,0.065843,68340.0,68338.0,0.02580424]
["bitfinex-derivatives","BTCF0:USTF0",1729350744019,0.065843,68340.0,68339.0,0.08542027]
["bitfinex-derivatives","BTCF0:USTF0",1729350744206,0.065843,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350745913,0.426643,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350747320,0.426643,68340.0,68339.0,0.05860637]
["bitfinex-derivatives","BTCF0:USTF0",1729350747909,0.426643,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350749909,0.426643,68340.0,68339.0,0.04399165]
["bitfinex-derivatives","BTCF0:USTF0",1729350751921,0.426643,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350752315,0.516483,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350757923,0.155683,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350758127,0.516483,68340.0,68339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350759722,0.516483,68340.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350759723,1.555483,68340.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350759924,0.065847,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350761926,0.065847,68336.0,68335.0,0.04397744]
["bitfinex-derivatives","BTCF0:USTF0",1729350762320,0.065847,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350765426,0.665847,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350768439,0.065847,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350770437,0.665847,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350770830,1.104847,68336.0,68335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350772135,0.065854,68329.0,68328.0,0.04197744]
["bitfinex-derivatives","BTCF0:USTF0",1729350772335,0.065854,68329.0,68328.0,0.02575004]
["bitfinex-derivatives","BTCF0:USTF0",1729350772336,0.516494,68329.0,68328.0,0.02575004]
["bitfinex-derivatives","BTCF0:USTF0",1729350772536,0.45064,68329.0,68325.0,0.05840637]
["bitfinex-derivatives","BTCF0:USTF0",1729350772731,0.065857,68326.0,68325.0,0.05840637]
["bitfinex-derivatives","BTCF0:USTF0",1729350773431,0.065858,68325.0,68324.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1729350775246,0.065858,68325.0,68324.0,0.22449058]
["bitfinex-derivatives","BTCF0:USTF0",1729350777735,0.065858,68325.0,68324.0,0.13891873]
["bitfinex-derivatives","BTCF0:USTF0",1729350777937,0.065858,68325.0,68324.0,0.22450218]
["bitfinex-derivatives","BTCF0:USTF0",1729350778232,0.065858,68325.0,68324.0,0.15144245]
["bitfinex-derivatives","BTCF0:USTF0",1729350779037,0.065858,68325.0,68324.0,0.22449983]
["bitfinex-derivatives","BTCF0:USTF0",1729350779347,0.065858,68325.0,68324.0,0.15144245]
["bitfinex-derivatives","BTCF0:USTF0",1729350779543,0.065858,68325.0,68324.0,0.22450019]
["bitfinex-derivatives","BTCF0:USTF0",1729350779748,0.065858,68325.0,68324.0,0.15144245]
["bitfinex-derivatives","BTCF0:USTF0",1729350780136,0.065858,68325.0,68324.0,0.22450023]
["bitfinex-derivatives","BTCF0:USTF0",1729350780337,0.065858,68325.0,68324.0,0.15144245]
["bitfinex-derivatives","BTCF0:USTF0",1729350781246,0.065858,68325.0,68324.0,0.08558345]
["bitfinex-derivatives","BTCF0:USTF0",1729350781647,0.065858,68325.0,68324.0,0.1586432]
["bitfinex-derivatives","BTCF0:USTF0",1729350781854,0.065858,68325.0,68324.0,0.15864729]
["bitfinex-derivatives","BTCF0:USTF0",1729350782146,0.065859,68324.0,68323.0,0.0262535]
["bitfinex-derivatives","BTCF0:USTF0",1729350782351,0.45064,68329.0,68322.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729350782352,0.06586,68323.0,68322.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729350783142,0.06586,68323.0,68322.0,0.09173216]
["bitfinex-derivatives","BTCF0:USTF0",1729350789047,0.06586,68323.0,68322.0,0.16479191]
["bitfinex-derivatives","BTCF0:USTF0",1729350789453,0.06586,68323.0,68322.0,0.25043332]
["bitfinex-derivatives","BTCF0:USTF0",1729350789655,0.06586,68323.0,68322.0,0.17737357]
["bitfinex-derivatives","BTCF0:USTF0",1729350791554,0.06586,68323.0,68322.0,0.27940454]
["bitfinex-derivatives","BTCF0:USTF0",1729350796460,0.06586,68323.0,68322.0,0.27937261]
["bitfinex-derivatives","BTCF0:USTF0",1729350797961,0.06586,68323.0,68322.0,0.26510758]
["bitfinex-derivatives","BTCF0:USTF0",1729350800350,0.06586,68323.0,68322.0,0.17733605]
["bitfinex-derivatives","BTCF0:USTF0",1729350800561,0.06586,68323.0,68322.0,0.26512878]
["bitfinex-derivatives","BTCF0:USTF0",1729350800946,0.06586,68323.0,68322.0,0.17733605]
["bitfinex-derivatives","BTCF0:USTF0",1729350801552,0.06586,68323.0,68322.0,0.26512991]
["bitfinex-derivatives","BTCF0:USTF0",1729350801953,0.06586,68323.0,68322.0,0.26512984]
["bitfinex-derivatives","BTCF0:USTF0",1729350802154,0.06586,68323.0,68322.0,0.17733605]
["bitfinex-derivatives","BTCF0:USTF0",1729350802546,0.06586,68323.0,68322.0,0.26512987]
["bitfinex-derivatives","BTCF0:USTF0",1729350802952,0.06586,68323.0,68322.0,0.17733605]
["bitfinex-derivatives","BTCF0:USTF0",1729350805963,0.06586,68323.0,68322.0,0.17741304]
["bitfinex-derivatives","BTCF0:USTF0",1729350811865,0.06586,68323.0,68322.0,0.26520959]
["bitfinex-derivatives","BTCF0:USTF0",1729350812259,0.06586,68323.0,68322.0,0.27951101]
["bitfinex-derivatives","BTCF0:USTF0",1729350816258,0.06586,68323.0,68322.0,0.21365101]
["bitfinex-derivatives","BTCF0:USTF0",1729350816655,0.06586,68323.0,68322.0,0.11155304]
["bitfinex-derivatives","BTCF0:USTF0",1729350816873,0.06586,68323.0,68322.0,0.19936577]
["bitfinex-derivatives","BTCF0:USTF0",1729350817067,0.06586,68323.0,68322.0,0.11155304]
["bitfinex-derivatives","BTCF0:USTF0",1729350819271,0.06586,68323.0,68322.0,0.02587216]
["bitfinex-derivatives","BTCF0:USTF0",1729350819471,0.065862,68321.0,68320.0,0.07315166]
["bitfinex-derivatives","BTCF0:USTF0",1729350819665,0.065862,68321.0,68320.0,0.15893205]
["bitfinex-derivatives","BTCF0:USTF0",1729350820063,0.065862,68321.0,68320.0,0.1122529]
["bitfinex-derivatives","BTCF0:USTF0",1729350820276,0.065862,68321.0,68320.0,0.11219069]
["bitfinex-derivatives","BTCF0:USTF0",1729350827275,0.065862,68321.0,68320.0,0.21438513]
["bitfinex-derivatives","BTCF0:USTF0",1729350828983,0.216598,68325.0,68324.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1729350829284,0.216598,68325.0,68324.0,0.15177718]
["bitfinex-derivatives","BTCF0:USTF0",1729350829467,0.216598,68325.0,68324.0,0.23952917]
["bitfinex-derivatives","BTCF0:USTF0",1729350829667,0.216598,68325.0,68324.0,0.15177718]
["bitfinex-derivatives","BTCF0:USTF0",1729350830775,0.216598,68325.0,68324.0,0.15170083]
["bitfinex-derivatives","BTCF0:USTF0",1729350831483,0.216598,68325.0,68324.0,0.23945237]
["bitfinex-derivatives","BTCF0:USTF0",1729350831673,0.216598,68325.0,68324.0,0.15170083]
["bitfinex-derivatives","BTCF0:USTF0",1729350833372,0.126758,68325.0,68324.0,0.15170083]
["bitfinex-derivatives","BTCF0:USTF0",1729350833583,0.216558,68325.0,68324.0,0.15170083]
["bitfinex-derivatives","BTCF0:USTF0",1729350834282,0.216558,68325.0,68324.0,0.23945047]
["bitfinex-derivatives","BTCF0:USTF0",1729350834984,0.216558,68325.0,68324.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1729350835580,0.216558,68325.0,68324.0,0.23943489]
["bitfinex-derivatives","BTCF0:USTF0",1729350835775,0.216558,68325.0,68324.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1729350836879,0.216558,68325.0,68324.0,0.23943489]
["bitfinex-derivatives","BTCF0:USTF0",1729350837679,0.216558,68325.0,68324.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1729350837880,0.216558,68325.0,68324.0,0.23943489]
["bitfinex-derivatives","BTCF0:USTF0",1729350838277,0.216558,68325.0,68324.0,0.15168525]
["bitfinex-derivatives","BTCF0:USTF0",1729350838887,0.216558,68325.0,68324.0,0.23943489]
["bitfinex-derivatives","BTCF0:USTF0",1729350840392,0.216558,68325.0,68324.0,0.17357589]
["bitfinex-derivatives","BTCF0:USTF0",1729350840787,0.216558,68325.0,68324.0,0.08582625]
["bitfinex-derivatives","BTCF0:USTF0",1729350841290,0.216558,68325.0,68324.0,0.17357589]
["bitfinex-derivatives","BTCF0:USTF0",1729350841494,0.216558,68325.0,68324.0,0.08582625]
["bitfinex-derivatives","BTCF0:USTF0",1729350841885,0.216558,68325.0,68324.0,0.17357589]
["bitfinex-derivatives","BTCF0:USTF0",1729350842387,0.216558,68325.0,68324.0,0.08582625]
["bitfinex-derivatives","BTCF0:USTF0",1729350842793,0.126758,68325.0,68324.0,0.08582625]
["bitfinex-derivatives","BTCF0:USTF0",1729350843003,0.126758,68325.0,68324.0,0.0857626]
["bitfinex-derivatives","BTCF0:USTF0",1729350843379,0.065858,68325.0,68324.0,0.0857626]
["bitfinex-derivatives","BTCF0:USTF0",1729350844487,0.065858,68325.0,68324.0,0.1516216]
["bitfinex-derivatives","BTCF0:USTF0",1729350850891,0.065858,68325.0,68324.0,0.25358618]
["bitfinex-derivatives","BTCF0:USTF0",1729350852998,0.065858,68325.0,68324.0,0.1516216]
["bitfinex-derivatives","BTCF0:USTF0",1729350853900,0.065858,68325.0,68324.0,0.25359629]
["bitfinex-derivatives","BTCF0:USTF0",1729350854895,0.065858,68325.0,68324.0,0.1516216]
["bitfinex-derivatives","BTCF0:USTF0",1729350855092,0.065858,68325.0,68324.0,0.25362145]
["bitfinex-derivatives","BTCF0:USTF0",1729350855293,0.065858,68325.0,68324.0,0.1516216]
["bitfinex-derivatives","BTCF0:USTF0",1729350855496,0.065858,68325.0,68324.0,0.25363996]
["bitfinex-derivatives","BTCF0:USTF0",1729350855904,0.065858,68325.0,68324.0,0.1516216]
["bitfinex-derivatives","BTCF0:USTF0",1729350857194,0.065858,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729350857502,0.065858,68325.0,68324.0,0.15162252]
["bitfinex-derivatives","BTCF0:USTF0",1729350862410,0.065858,68325.0,68324.0,0.15164196]
["bitfinex-derivatives","BTCF0:USTF0",1729350864302,0.065858,68325.0,68324.0,0.23941321]
["bitfinex-derivatives","BTCF0:USTF0",1729350864696,0.065858,68325.0,68324.0,0.15164196]
["bitfinex-derivatives","BTCF0:USTF0",1729350864997,0.065858,68325.0,68324.0,0.2394342]
["bitfinex-derivatives","BTCF0:USTF0",1729350865406,0.065858,68325.0,68324.0,0.15164196]
["bitfinex-derivatives","BTCF0:USTF0",1729350867202,0.065858,68325.0,68324.0,0.15168886]
["bitfinex-derivatives","BTCF0:USTF0",1729350868301,0.065855,68328.0,68327.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729350868511,0.065855,68328.0,68327.0,0.23947221]
["bitfinex-derivatives","BTCF0:USTF0",1729350869101,0.065855,68328.0,68327.0,0.15168486]
["bitfinex-derivatives","BTCF0:USTF0",1729350870214,0.065855,68328.0,68327.0,0.23946904]
["bitfinex-derivatives","BTCF0:USTF0",1729350870700,0.065855,68328.0,68327.0,0.15168486]
["bitfinex-derivatives","BTCF0:USTF0",1729350871100,0.065855,68328.0,68327.0,0.23946904]
["bitfinex-derivatives","BTCF0:USTF0",1729350871504,0.065855,68328.0,68327.0,0.15168486]
["bitfinex-derivatives","BTCF0:USTF0",1729350871712,0.065855,68328.0,68327.0,0.23946904]
["bitfinex-derivatives","BTCF0:USTF0",1729350871916,0.065855,68328.0,68327.0,0.23944781]
["bitfinex-derivatives","BTCF0:USTF0",1729350872302,0.065855,68328.0,68327.0,0.15166363]
["bitfinex-derivatives","BTCF0:USTF0",1729350873412,0.065855,68328.0,68327.0,0.17792151]
["bitfinex-derivatives","BTCF0:USTF0",1729350879821,0.065855,68328.0,68327.0,0.16992151]
["bitfinex-derivatives","BTCF0:USTF0",1729350881118,0.065855,68328.0,68327.0,0.19983096]
["bitfinex-derivatives","BTCF0:USTF0",1729350886414,0.065855,68328.0,68327.0,0.19992622]
["bitfinex-derivatives","BTCF0:USTF0",1729350890925,0.065855,68328.0,68327.0,0.19994627]
["bitfinex-derivatives","BTCF0:USTF0",1729350893722,0.065855,68328.0,68327.0,0.11218182]
["bitfinex-derivatives","BTCF0:USTF0",1729350894525,0.065855,68328.0,68327.0,0.09960163]
["bitfinex-derivatives","BTCF0:USTF0",1729350895018,0.065855,68328.0,68327.0,0.02645788]
["bitfinex-derivatives","BTCF0:USTF0",1729350895221,0.065855,68328.0,68327.0,0.09160163]
["bitfinex-derivatives","BTCF0:USTF0",1729350895417,0.065855,68328.0,68327.0,0.07314375]
["bitfinex-derivatives","BTCF0:USTF0",1729350896527,0.0002,68329.0,68326.0,0.09894681]
["bitfinex-derivatives","BTCF0:USTF0",1729350896724,0.065856,68327.0,68326.0,0.07314375]
["bitfinex-derivatives","BTCF0:USTF0",1729350896918,0.065856,68327.0,68326.0,0.15889684]
["bitfinex-derivatives","BTCF0:USTF0",1729350897316,0.065856,68327.0,68326.0,0.08575309]
["bitfinex-derivatives","BTCF0:USTF0",1729350900326,0.065856,68327.0,68326.0,0.15161009]
["bitfinex-derivatives","BTCF0:USTF0",1729350900628,0.065856,68327.0,68326.0,0.1514825]
["bitfinex-derivatives","BTCF0:USTF0",1729350902417,0.065856,68327.0,68326.0,0.25353438]
["bitfinex-derivatives","BTCF0:USTF0",1729350903630,0.065856,68327.0,68326.0,0.23925826]
["bitfinex-derivatives","BTCF0:USTF0",1729350906119,0.065856,68327.0,68326.0,0.0856255]
["bitfinex-derivatives","BTCF0:USTF0",1729350910522,0.065856,68327.0,68326.0,0.0776255]
["bitfinex-derivatives","BTCF0:USTF0",1729350914133,0.065858,68325.0,68324.0,0.11382644]
["bitfinex-derivatives","BTCF0:USTF0",1729350917634,0.065858,68325.0,68324.0,0.12825528]
["bitfinex-derivatives","BTCF0:USTF0",1729350919043,0.065858,68325.0,68324.0,0.12821062]
["bitfinex-derivatives","BTCF0:USTF0",1729350923235,0.065858,68325.0,68324.0,0.02606105]
["bitfinex-derivatives","BTCF0:USTF0",1729350923540,0.065858,68325.0,68324.0,0.1281929]
["bitfinex-derivatives","BTCF0:USTF0",1729350923847,0.065858,68325.0,68324.0,0.02606105]
["bitfinex-derivatives","BTCF0:USTF0",1729350925640,0.065858,68325.0,68324.0,0.11172569]
["bitfinex-derivatives","BTCF0:USTF0",1729350926443,0.065858,68325.0,68324.0,0.21383494]
["bitfinex-derivatives","BTCF0:USTF0",1729350927043,0.065858,68325.0,68324.0,0.08586464]
["bitfinex-derivatives","BTCF0:USTF0",1729350927251,1.026658,68325.0,68324.0,0.07313963]
["bitfinex-derivatives","BTCF0:USTF0",1729350927452,0.065859,68324.0,68318.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350927649,0.065867,68316.0,68315.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350927845,0.065867,68316.0,68314.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350927846,0.065868,68315.0,68314.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350928352,0.065869,68313.0,68312.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350928543,0.426669,68313.0,68312.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350929353,0.426669,68313.0,68310.0,0.0286081]
["bitfinex-derivatives","BTCF0:USTF0",1729350929354,0.06587,68312.0,68311.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350930260,0.065871,68311.0,68310.0,0.00219574]
["bitfinex-derivatives","BTCF0:USTF0",1729350930551,0.3608,68313.0,68303.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350930753,0.3608,68313.0,68301.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350930754,0.0002,68311.0,68301.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350931045,0.0002,68309.0,68301.0,0.08778179]
["bitfinex-derivatives","BTCF0:USTF0",1729350931245,0.0002,68309.0,68299.0,0.15366479]
["bitfinex-derivatives","BTCF0:USTF0",1729350931448,0.0002,68307.0,68299.0,0.15366479]
["bitfinex-derivatives","BTCF0:USTF0",1729350931746,0.06588,68302.0,68299.0,0.15366479]
["bitfinex-derivatives","BTCF0:USTF0",1729350931942,0.06588,68302.0,68300.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729350932343,0.06588,68302.0,68300.0,0.15366379]
["bitfinex-derivatives","BTCF0:USTF0",1729350932538,0.06588,68302.0,68300.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729350935243,0.06588,68302.0,68301.0,0.05836802]
["bitfinex-derivatives","BTCF0:USTF0",1729350935458,0.065882,68300.0,68299.0,0.02639105]
["bitfinex-derivatives","BTCF0:USTF0",1729350935642,0.065882,68300.0,68296.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729350936049,0.065885,68298.0,68296.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729350936951,0.065885,68298.0,68296.0,0.09202167]
["bitfinex-derivatives","BTCF0:USTF0",1729350945661,0.3608,68301.0,68296.0,0.02613567]
["bitfinex-derivatives","BTCF0:USTF0",1729350945864,0.3608,68301.0,68299.0,0.0583111]
["bitfinex-derivatives","BTCF0:USTF0",1729350946050,0.3608,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350946250,0.426681,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350946459,0.065881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350947356,0.065881,68301.0,68300.0,0.0585111]
["bitfinex-derivatives","BTCF0:USTF0",1729350947553,0.065881,68301.0,68300.0,0.04393516]
["bitfinex-derivatives","BTCF0:USTF0",1729350949461,0.065881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350950061,0.065881,68301.0,68300.0,0.04394511]
["bitfinex-derivatives","BTCF0:USTF0",1729350950263,0.065881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350954665,0.065881,68301.0,68300.0,0.04395575]
["bitfinex-derivatives","BTCF0:USTF0",1729350955362,0.065881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350957356,0.665881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350958255,0.665881,68301.0,68300.0,0.04403699]
["bitfinex-derivatives","BTCF0:USTF0",1729350960265,0.665881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350962263,0.665881,68301.0,68300.0,0.04405414]
["bitfinex-derivatives","BTCF0:USTF0",1729350962656,0.665881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350964375,0.065881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350966868,0.665881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350967170,1.105121,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350969775,1.105121,68301.0,68300.0,0.04405359]
["bitfinex-derivatives","BTCF0:USTF0",1729350969977,1.105121,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350971283,0.665881,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350972081,0.065883,68299.0,68298.0,0.0525111]
["bitfinex-derivatives","BTCF0:USTF0",1729350972270,0.426683,68299.0,68298.0,0.0525111]
["bitfinex-derivatives","BTCF0:USTF0",1729350972982,0.065888,68294.0,68293.0,0.02609325]
["bitfinex-derivatives","BTCF0:USTF0",1729350973175,0.08976,68294.0,68292.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350973372,0.426689,68293.0,68292.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350973679,0.426689,68293.0,68292.0,0.16031753]
["bitfinex-derivatives","BTCF0:USTF0",1729350974384,0.426689,68293.0,68292.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350974579,0.426689,68293.0,68287.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1729350974580,0.06589,68292.0,68291.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350974784,0.3608,68293.0,68290.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350974974,0.3608,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350974975,0.426689,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350975982,0.459789,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350976280,1.059789,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350976484,1.090289,68293.0,68292.0,0.04407889]
["bitfinex-derivatives","BTCF0:USTF0",1729350977680,1.090289,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350979589,1.180049,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350980392,0.580049,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350980892,0.219249,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350981078,0.940849,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350982891,0.219249,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350983086,0.940849,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350984495,0.219249,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350984788,0.940849,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729350987490,0.065893,68289.0,68288.0,0.03907596]
["bitfinex-derivatives","BTCF0:USTF0",1729350987689,0.940849,68293.0,68287.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1729350987690,0.065894,68288.0,68287.0,0.00219635]
["bitfinex-derivatives","BTCF0:USTF0",1729350988392,0.941689,68293.0,68279.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350988393,0.0659,68281.0,68279.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350988593,0.155661,68280.0,68279.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350988792,0.155661,68280.0,68279.0,0.16104039]
["bitfinex-derivatives","BTCF0:USTF0",1729350989296,0.155661,68280.0,68279.0,0.18740177]
["bitfinex-derivatives","BTCF0:USTF0",1729350990201,0.155661,68280.0,68279.0,0.09942271]
["bitfinex-derivatives","BTCF0:USTF0",1729350991304,0.155661,68280.0,68279.0,0.02636138]
["bitfinex-derivatives","BTCF0:USTF0",1729350991503,0.155661,68280.0,68279.0,0.07306133]
["bitfinex-derivatives","BTCF0:USTF0",1729350992000,0.155661,68280.0,68278.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729350992001,0.065902,68279.0,68278.0,0.10426133]
["bitfinex-derivatives","BTCF0:USTF0",1729350992189,0.065902,68279.0,68278.0,0.21866213]
["bitfinex-derivatives","BTCF0:USTF0",1729350992802,0.065902,68279.0,68278.0,0.1456008]
["bitfinex-derivatives","BTCF0:USTF0",1729350994392,0.065902,68279.0,68278.0,0.23338259]
["bitfinex-derivatives","BTCF0:USTF0",1729350995205,0.065902,68279.0,68278.0,0.1456008]
["bitfinex-derivatives","BTCF0:USTF0",1729350997696,0.065902,68279.0,68278.0,0.14555558]
["bitfinex-derivatives","BTCF0:USTF0",1729350999596,0.065902,68279.0,68278.0,0.23333083]
["bitfinex-derivatives","BTCF0:USTF0",1729350999796,0.065902,68279.0,68278.0,0.14555558]
["bitfinex-derivatives","BTCF0:USTF0",1729351000495,0.065902,68279.0,68278.0,0.11435558]
["bitfinex-derivatives","BTCF0:USTF0",1729351001406,0.155662,68279.0,68278.0,0.11435558]
["bitfinex-derivatives","BTCF0:USTF0",1729351001706,0.065902,68279.0,68278.0,0.11435558]
["bitfinex-derivatives","BTCF0:USTF0",1729351001895,0.155662,68279.0,68278.0,0.11435558]
["bitfinex-derivatives","BTCF0:USTF0",1729351002295,0.155662,68279.0,68278.0,0.02640429]
["bitfinex-derivatives","BTCF0:USTF0",1729351002492,0.155662,68279.0,68278.0,0.08797736]
["bitfinex-derivatives","BTCF0:USTF0",1729351003305,0.3608,68282.0,68278.0,0.08797736]
["bitfinex-derivatives","BTCF0:USTF0",1729351003496,0.08976,68281.0,68279.0,0.55354627]
["bitfinex-derivatives","BTCF0:USTF0",1729351003703,0.065896,68286.0,68280.0,0.19274627]
["bitfinex-derivatives","BTCF0:USTF0",1729351003903,0.00193069,68285.0,68283.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729351004098,0.00193069,68285.0,68284.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1729351004397,0.06782669,68285.0,68284.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1729351004600,0.065896,68285.0,68284.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1729351004800,0.155656,68285.0,68284.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1729351005405,0.065896,68285.0,68284.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1729351005605,0.155656,68285.0,68284.0,0.18547736]
["bitfinex-derivatives","BTCF0:USTF0",1729351007011,0.155656,68285.0,68284.0,0.18463722]
["bitfinex-derivatives","BTCF0:USTF0",1729351008407,0.155656,68285.0,68284.0,0.11943722]
["bitfinex-derivatives","BTCF0:USTF0",1729351011305,0.155656,68285.0,68284.0,0.11946013]
["bitfinex-derivatives","BTCF0:USTF0",1729351018115,0.155656,68285.0,68284.0,0.11146013]
["bitfinex-derivatives","BTCF0:USTF0",1729351018419,0.155656,68285.0,68284.0,0.08716013]
["bitfinex-derivatives","BTCF0:USTF0",1729351022822,0.08976,68285.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351023017,0.065898,68283.0,68282.0,0.07338125]
["bitfinex-derivatives","BTCF0:USTF0",1729351023712,0.065898,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351024709,0.065898,68283.0,68282.0,0.07338125]
["bitfinex-derivatives","BTCF0:USTF0",1729351026424,0.065898,68283.0,68282.0,0.16056352]
["bitfinex-derivatives","BTCF0:USTF0",1729351026623,0.065898,68283.0,68282.0,0.07338125]
["bitfinex-derivatives","BTCF0:USTF0",1729351027426,0.065898,68283.0,68282.0,0.16058649]
["bitfinex-derivatives","BTCF0:USTF0",1729351027725,0.065898,68283.0,68282.0,0.07338125]
["bitfinex-derivatives","BTCF0:USTF0",1729351028324,0.065898,68283.0,68282.0,0.16059607]
["bitfinex-derivatives","BTCF0:USTF0",1729351028715,0.065898,68283.0,68282.0,0.08741482]
["bitfinex-derivatives","BTCF0:USTF0",1729351029222,0.065898,68283.0,68282.0,0.16061412]
["bitfinex-derivatives","BTCF0:USTF0",1729351029915,0.065898,68283.0,68282.0,0.08743922]
["bitfinex-derivatives","BTCF0:USTF0",1729351031218,0.065898,68283.0,68282.0,0.17525915]
["bitfinex-derivatives","BTCF0:USTF0",1729351031427,0.065898,68283.0,68282.0,0.08743922]
["bitfinex-derivatives","BTCF0:USTF0",1729351032414,0.065898,68283.0,68282.0,0.17525915]
["bitfinex-derivatives","BTCF0:USTF0",1729351033418,0.065898,68283.0,68282.0,0.16725915]
["bitfinex-derivatives","BTCF0:USTF0",1729351034427,0.065898,68283.0,68282.0,0.10395013]
["bitfinex-derivatives","BTCF0:USTF0",1729351036522,0.065898,68283.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729351036523,0.08976,68285.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729351036727,0.0659,68281.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729351036924,0.0659,68281.0,68280.0,0.16982263]
["bitfinex-derivatives","BTCF0:USTF0",1729351037928,0.0659,68281.0,68280.0,0.15381192]
["bitfinex-derivatives","BTCF0:USTF0",1729351040934,0.0659,68281.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729351041138,0.3608,68288.0,68284.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729351041339,0.08976,68287.0,68285.0,0.07345599]
["bitfinex-derivatives","BTCF0:USTF0",1729351041642,0.065896,68286.0,68285.0,0.07345599]
["bitfinex-derivatives","BTCF0:USTF0",1729351042525,0.065896,68286.0,68285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351042731,0.065896,68286.0,68285.0,0.07345452]
["bitfinex-derivatives","BTCF0:USTF0",1729351042931,0.065896,68286.0,68285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351043840,0.155656,68286.0,68285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351044835,0.155656,68286.0,68285.0,0.02613012]
["bitfinex-derivatives","BTCF0:USTF0",1729351045226,0.065896,68286.0,68285.0,0.02613012]
["bitfinex-derivatives","BTCF0:USTF0",1729351045427,0.155656,68286.0,68285.0,0.02613012]
["bitfinex-derivatives","BTCF0:USTF0",1729351048148,0.155656,68286.0,68285.0,0.1140317]
["bitfinex-derivatives","BTCF0:USTF0",1729351048440,0.155656,68286.0,68285.0,0.20129491]
["bitfinex-derivatives","BTCF0:USTF0",1729351048841,0.155656,68286.0,68285.0,0.10539333]
["bitfinex-derivatives","BTCF0:USTF0",1729351049245,0.155656,68286.0,68285.0,0.19329491]
["bitfinex-derivatives","BTCF0:USTF0",1729351049541,0.155656,68286.0,68285.0,0.10539333]
["bitfinex-derivatives","BTCF0:USTF0",1729351052936,0.155656,68286.0,68285.0,0.01813012]
["bitfinex-derivatives","BTCF0:USTF0",1729351053161,0.45056,68286.0,68284.0,0.07325076]
["bitfinex-derivatives","BTCF0:USTF0",1729351053441,0.065897,68284.0,68283.0,0.07325076]
["bitfinex-derivatives","BTCF0:USTF0",1729351053638,0.065897,68284.0,68283.0,0.16053165]
["bitfinex-derivatives","BTCF0:USTF0",1729351053833,0.065897,68284.0,68283.0,0.08728089]
["bitfinex-derivatives","BTCF0:USTF0",1729351054033,0.065897,68284.0,68283.0,0.16053058]
["bitfinex-derivatives","BTCF0:USTF0",1729351056928,0.065897,68284.0,68283.0,0.07324969]
["bitfinex-derivatives","BTCF0:USTF0",1729351057129,0.065897,68284.0,68283.0,0.16053829]
["bitfinex-derivatives","BTCF0:USTF0",1729351057529,0.065897,68284.0,68283.0,0.07324969]
["bitfinex-derivatives","BTCF0:USTF0",1729351058334,0.065897,68284.0,68283.0,0.16054052]
["bitfinex-derivatives","BTCF0:USTF0",1729351058532,0.065897,68284.0,68283.0,0.07324969]
["bitfinex-derivatives","BTCF0:USTF0",1729351058737,0.065898,68283.0,68282.0,0.07324969]
["bitfinex-derivatives","BTCF0:USTF0",1729351059043,0.065899,68282.0,68281.0,0.07324969]
["bitfinex-derivatives","BTCF0:USTF0",1729351059241,0.065899,68282.0,68281.0,0.08731102]
["bitfinex-derivatives","BTCF0:USTF0",1729351059543,0.065899,68282.0,68281.0,0.16055612]
["bitfinex-derivatives","BTCF0:USTF0",1729351059943,0.065899,68282.0,68281.0,0.08731102]
["bitfinex-derivatives","BTCF0:USTF0",1729351060141,0.065899,68282.0,68281.0,0.1752126]
["bitfinex-derivatives","BTCF0:USTF0",1729351061034,0.065899,68282.0,68281.0,0.08731102]
["bitfinex-derivatives","BTCF0:USTF0",1729351061938,0.065899,68282.0,68281.0,0.1752126]
["bitfinex-derivatives","BTCF0:USTF0",1729351062647,0.065899,68282.0,68281.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1729351063743,0.155659,68282.0,68281.0,0.1751978]
["bitfinex-derivatives","BTCF0:USTF0",1729351064133,0.155659,68282.0,68281.0,0.1671978]
["bitfinex-derivatives","BTCF0:USTF0",1729351065042,0.155659,68282.0,68281.0,0.08729622]
["bitfinex-derivatives","BTCF0:USTF0",1729351068652,0.155659,68282.0,68281.0,0.19119522]
["bitfinex-derivatives","BTCF0:USTF0",1729351071350,0.08976,68282.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351071554,0.0659,68281.0,68280.0,0.19107801]
["bitfinex-derivatives","BTCF0:USTF0",1729351072055,0.15566,68281.0,68280.0,0.19107801]
["bitfinex-derivatives","BTCF0:USTF0",1729351072256,0.15566,68281.0,68280.0,0.19107891]
["bitfinex-derivatives","BTCF0:USTF0",1729351075057,0.15566,68281.0,68280.0,0.08717256]
["bitfinex-derivatives","BTCF0:USTF0",1729351077151,0.15566,68281.0,68280.0,0.08736115]
["bitfinex-derivatives","BTCF0:USTF0",1729351079662,0.15566,68281.0,68280.0,0.07936115]
["bitfinex-derivatives","BTCF0:USTF0",1729351080966,0.15566,68281.0,68278.0,0.0270269]
["bitfinex-derivatives","BTCF0:USTF0",1729351080967,0.065902,68279.0,68278.0,0.0270269]
["bitfinex-derivatives","BTCF0:USTF0",1729351081458,0.065902,68279.0,68278.0,0.0929299]
["bitfinex-derivatives","BTCF0:USTF0",1729351082168,0.065902,68279.0,68278.0,0.1969574]
["bitfinex-derivatives","BTCF0:USTF0",1729351085050,0.065902,68279.0,68278.0,0.0929299]
["bitfinex-derivatives","BTCF0:USTF0",1729351085253,0.065902,68279.0,68278.0,0.19690913]
["bitfinex-derivatives","BTCF0:USTF0",1729351087458,0.02386,68279.0,68278.0,0.13100613]
["bitfinex-derivatives","BTCF0:USTF0",1729351087654,0.02386,68279.0,68278.0,0.19690913]
["bitfinex-derivatives","BTCF0:USTF0",1729351088264,0.02386,68279.0,68278.0,0.13100613]
["bitfinex-derivatives","BTCF0:USTF0",1729351089369,0.02386,68279.0,68278.0,0.19690913]
["bitfinex-derivatives","BTCF0:USTF0",1729351094863,0.02386,68279.0,68278.0,0.28406095]
["bitfinex-derivatives","BTCF0:USTF0",1729351095272,0.065901,68281.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351095477,0.08976,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351095677,0.08976,68280.0,68279.0,0.25693219]
["bitfinex-derivatives","BTCF0:USTF0",1729351097078,0.023859,68280.0,68279.0,0.19103019]
["bitfinex-derivatives","BTCF0:USTF0",1729351097380,0.065901,68281.0,68279.0,0.08715033]
["bitfinex-derivatives","BTCF0:USTF0",1729351097582,0.065901,68281.0,68278.0,0.11490921]
["bitfinex-derivatives","BTCF0:USTF0",1729351097583,0.08976,68280.0,68278.0,0.0270269]
["bitfinex-derivatives","BTCF0:USTF0",1729351097784,0.08976,68280.0,68279.0,0.08723506]
["bitfinex-derivatives","BTCF0:USTF0",1729351098479,0.08976,68280.0,68279.0,0.15313706]
["bitfinex-derivatives","BTCF0:USTF0",1729351101183,0.155661,68280.0,68279.0,0.15313706]
["bitfinex-derivatives","BTCF0:USTF0",1729351105280,0.155661,68280.0,68279.0,0.25704142]
["bitfinex-derivatives","BTCF0:USTF0",1729351112285,0.155661,68280.0,68279.0,0.15313706]
["bitfinex-derivatives","BTCF0:USTF0",1729351114387,0.155661,68280.0,68279.0,0.14313706]
["bitfinex-derivatives","BTCF0:USTF0",1729351117289,0.155661,68280.0,68279.0,0.23102714]
["bitfinex-derivatives","BTCF0:USTF0",1729351117592,0.155661,68280.0,68279.0,0.14313706]
["bitfinex-derivatives","BTCF0:USTF0",1729351120194,0.155661,68280.0,68279.0,0.24704449]
["bitfinex-derivatives","BTCF0:USTF0",1729351123285,0.08976,68280.0,68278.0,0.0270269]
["bitfinex-derivatives","BTCF0:USTF0",1729351123485,0.065902,68279.0,68278.0,0.0270269]
["bitfinex-derivatives","BTCF0:USTF0",1729351123794,0.065902,68279.0,68278.0,0.13065951]
["bitfinex-derivatives","BTCF0:USTF0",1729351125696,0.155622,68279.0,68278.0,0.13065951]
["bitfinex-derivatives","BTCF0:USTF0",1729351127998,0.155622,68279.0,68278.0,0.0268269]
["bitfinex-derivatives","BTCF0:USTF0",1729351128186,0.155622,68279.0,68277.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1729351128587,0.155622,68279.0,68277.0,0.09300988]
["bitfinex-derivatives","BTCF0:USTF0",1729351129092,0.155622,68279.0,68278.0,0.10381787]
["bitfinex-derivatives","BTCF0:USTF0",1729351129288,0.155622,68279.0,68278.0,0.19092765]
["bitfinex-derivatives","BTCF0:USTF0",1729351129802,0.155622,68279.0,68278.0,0.17500821]
["bitfinex-derivatives","BTCF0:USTF0",1729351131301,0.516422,68279.0,68278.0,0.08710978]
["bitfinex-derivatives","BTCF0:USTF0",1729351131801,0.08972,68280.0,68278.0,0.0873604]
["bitfinex-derivatives","BTCF0:USTF0",1729351131990,0.08972,68280.0,68279.0,0.1532624]
["bitfinex-derivatives","BTCF0:USTF0",1729351132192,0.155621,68280.0,68279.0,0.1532624]
["bitfinex-derivatives","BTCF0:USTF0",1729351134202,0.065901,68280.0,68279.0,0.1532624]
["bitfinex-derivatives","BTCF0:USTF0",1729351134403,0.155621,68280.0,68279.0,0.1532624]
["bitfinex-derivatives","BTCF0:USTF0",1729351134606,0.065901,68280.0,68279.0,0.1532624]
["bitfinex-derivatives","BTCF0:USTF0",1729351137208,0.065901,68280.0,68279.0,0.25701092]
["bitfinex-derivatives","BTCF0:USTF0",1729351140716,0.065901,68280.0,68279.0,0.19110892]
["bitfinex-derivatives","BTCF0:USTF0",1729351140717,0.155621,68280.0,68279.0,0.19110892]
["bitfinex-derivatives","BTCF0:USTF0",1729351140906,0.155621,68280.0,68279.0,0.0873604]
["bitfinex-derivatives","BTCF0:USTF0",1729351141316,0.155621,68280.0,68279.0,0.0871727]
["bitfinex-derivatives","BTCF0:USTF0",1729351145322,0.155621,68280.0,68279.0,0.1604056]
["bitfinex-derivatives","BTCF0:USTF0",1729351145518,0.155621,68280.0,68279.0,0.0871727]
["bitfinex-derivatives","BTCF0:USTF0",1729351145924,0.155621,68280.0,68279.0,0.07323032]
["bitfinex-derivatives","BTCF0:USTF0",1729351146429,0.155621,68280.0,68279.0,0.08739712]
["bitfinex-derivatives","BTCF0:USTF0",1729351149032,0.155621,68280.0,68279.0,0.16062067]
["bitfinex-derivatives","BTCF0:USTF0",1729351149226,0.155621,68280.0,68279.0,0.08739712]
["bitfinex-derivatives","BTCF0:USTF0",1729351149434,0.155621,68280.0,68279.0,0.16062141]
["bitfinex-derivatives","BTCF0:USTF0",1729351150325,0.155621,68280.0,68279.0,0.17527879]
["bitfinex-derivatives","BTCF0:USTF0",1729351150733,0.155621,68280.0,68279.0,0.17516361]
["bitfinex-derivatives","BTCF0:USTF0",1729351151328,0.155621,68280.0,68279.0,0.08728194]
["bitfinex-derivatives","BTCF0:USTF0",1729351152439,0.155621,68280.0,68279.0,0.17514139]
["bitfinex-derivatives","BTCF0:USTF0",1729351152827,0.155621,68280.0,68279.0,0.08728194]
["bitfinex-derivatives","BTCF0:USTF0",1729351153527,0.155621,68280.0,68279.0,0.19113751]
["bitfinex-derivatives","BTCF0:USTF0",1729351153732,0.065901,68280.0,68279.0,0.19113751]
["bitfinex-derivatives","BTCF0:USTF0",1729351153937,0.155621,68280.0,68279.0,0.19113751]
["bitfinex-derivatives","BTCF0:USTF0",1729351155437,0.155621,68280.0,68279.0,0.19098525]
["bitfinex-derivatives","BTCF0:USTF0",1729351156023,0.155621,68280.0,68279.0,0.08712983]
["bitfinex-derivatives","BTCF0:USTF0",1729351160343,0.155621,68280.0,68279.0,0.08713511]
["bitfinex-derivatives","BTCF0:USTF0",1729351165129,0.155621,68280.0,68279.0,0.08714309]
["bitfinex-derivatives","BTCF0:USTF0",1729351169937,0.155621,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351172037,0.155621,68280.0,68279.0,0.17500241]
["bitfinex-derivatives","BTCF0:USTF0",1729351172341,0.155621,68280.0,68279.0,0.19095242]
["bitfinex-derivatives","BTCF0:USTF0",1729351172642,0.155621,68280.0,68279.0,0.19106671]
["bitfinex-derivatives","BTCF0:USTF0",1729351176140,0.155621,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351177937,0.155621,68280.0,68279.0,0.19097254]
["bitfinex-derivatives","BTCF0:USTF0",1729351180547,0.155621,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351180748,0.155621,68280.0,68279.0,0.17503911]
["bitfinex-derivatives","BTCF0:USTF0",1729351180948,0.155621,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351181147,0.065901,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351181352,0.155621,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351182349,0.155621,68280.0,68279.0,0.17503938]
["bitfinex-derivatives","BTCF0:USTF0",1729351182941,0.155621,68280.0,68279.0,0.17503797]
["bitfinex-derivatives","BTCF0:USTF0",1729351183757,0.155621,68280.0,68279.0,0.08713019]
["bitfinex-derivatives","BTCF0:USTF0",1729351183952,0.155621,68280.0,68279.0,0.17503901]
["bitfinex-derivatives","BTCF0:USTF0",1729351184460,0.155621,68280.0,68279.0,0.1750667]
["bitfinex-derivatives","BTCF0:USTF0",1729351186052,0.155621,68280.0,68279.0,0.1750657]
["bitfinex-derivatives","BTCF0:USTF0",1729351186258,0.155621,68280.0,68279.0,0.17506558]
["bitfinex-derivatives","BTCF0:USTF0",1729351186553,0.155621,68280.0,68279.0,0.17506442]
["bitfinex-derivatives","BTCF0:USTF0",1729351187454,0.155621,68280.0,68279.0,0.19099098]
["bitfinex-derivatives","BTCF0:USTF0",1729351189258,0.155621,68280.0,68279.0,0.19104809]
["bitfinex-derivatives","BTCF0:USTF0",1729351191755,0.155581,68280.0,68279.0,0.19100173]
["bitfinex-derivatives","BTCF0:USTF0",1729351191957,0.155581,68280.0,68279.0,0.25690373]
["bitfinex-derivatives","BTCF0:USTF0",1729351192862,0.155581,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351194162,0.065903,68278.0,68277.0,0.02710588]
["bitfinex-derivatives","BTCF0:USTF0",1729351195261,0.065903,68278.0,68277.0,0.09300988]
["bitfinex-derivatives","BTCF0:USTF0",1729351199558,0.065903,68278.0,68277.0,0.18020366]
["bitfinex-derivatives","BTCF0:USTF0",1729351204561,0.065903,68278.0,68277.0,0.28411691]
["bitfinex-derivatives","BTCF0:USTF0",1729351206265,0.065903,68278.0,68277.0,0.21821291]
["bitfinex-derivatives","BTCF0:USTF0",1729351208069,0.065903,68278.0,68277.0,0.11429966]
["bitfinex-derivatives","BTCF0:USTF0",1729351209376,0.065903,68278.0,68277.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1729351212262,0.065903,68278.0,68277.0,0.20235583]
["bitfinex-derivatives","BTCF0:USTF0",1729351212465,0.065903,68278.0,68277.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1729351212674,0.155583,68278.0,68277.0,0.1144552]
["bitfinex-derivatives","BTCF0:USTF0",1729351215475,0.155583,68278.0,68277.0,0.21843879]
["bitfinex-derivatives","BTCF0:USTF0",1729351216173,0.155583,68278.0,68277.0,0.21823879]
["bitfinex-derivatives","BTCF0:USTF0",1729351216876,0.155583,68278.0,68277.0,0.1142552]
["bitfinex-derivatives","BTCF0:USTF0",1729351217468,0.155583,68278.0,68277.0,0.02690588]
["bitfinex-derivatives","BTCF0:USTF0",1729351218676,0.155583,68278.0,68277.0,0.08526744]
["bitfinex-derivatives","BTCF0:USTF0",1729351220268,0.155583,68278.0,68277.0,0.02670588]
["bitfinex-derivatives","BTCF0:USTF0",1729351220476,0.155583,68278.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351220477,0.065904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351221577,0.065904,68277.0,68276.0,0.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1729351222490,0.065904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351222876,0.065904,68277.0,68276.0,0.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1729351223380,0.065904,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351223982,0.065904,68277.0,68276.0,0.07342097]
["bitfinex-derivatives","BTCF0:USTF0",1729351224587,0.065904,68277.0,68276.0,0.02710979]
["bitfinex-derivatives","BTCF0:USTF0",1729351224787,0.065904,68277.0,68276.0,0.10033076]
["bitfinex-derivatives","BTCF0:USTF0",1729351224972,0.065904,68277.0,68276.0,0.11449055]
["bitfinex-derivatives","BTCF0:USTF0",1729351227787,0.065904,68277.0,68276.0,0.20238647]
["bitfinex-derivatives","BTCF0:USTF0",1729351231087,0.065904,68277.0,68276.0,0.11449055]
["bitfinex-derivatives","BTCF0:USTF0",1729351231280,0.065904,68277.0,68276.0,0.1002863]
["bitfinex-derivatives","BTCF0:USTF0",1729351231486,0.065904,68277.0,68276.0,0.11452609]
["bitfinex-derivatives","BTCF0:USTF0",1729351232983,0.065904,68277.0,68276.0,0.02710979]
["bitfinex-derivatives","BTCF0:USTF0",1729351233293,0.08968,68278.0,68275.0,0.07317836]
["bitfinex-derivatives","BTCF0:USTF0",1729351233487,0.065905,68276.0,68275.0,0.07317836]
["bitfinex-derivatives","BTCF0:USTF0",1729351233795,0.065905,68276.0,68275.0,0.16050371]
["bitfinex-derivatives","BTCF0:USTF0",1729351234989,0.065905,68276.0,68275.0,0.16050789]
["bitfinex-derivatives","BTCF0:USTF0",1729351235190,0.065905,68276.0,68275.0,0.08732535]
["bitfinex-derivatives","BTCF0:USTF0",1729351235389,0.065905,68276.0,68275.0,0.16051131]
["bitfinex-derivatives","BTCF0:USTF0",1729351236097,0.065905,68276.0,68275.0,0.08732535]
["bitfinex-derivatives","BTCF0:USTF0",1729351236707,0.155585,68276.0,68275.0,0.08732535]
["bitfinex-derivatives","BTCF0:USTF0",1729351237907,0.155585,68276.0,68275.0,0.11388731]
["bitfinex-derivatives","BTCF0:USTF0",1729351243019,0.155585,68276.0,68275.0,0.11392404]
["bitfinex-derivatives","BTCF0:USTF0",1729351245415,0.155585,68276.0,68275.0,0.21808789]
["bitfinex-derivatives","BTCF0:USTF0",1729351246005,0.155585,68276.0,68275.0,0.11392404]
["bitfinex-derivatives","BTCF0:USTF0",1729351248620,0.155585,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351248817,0.155585,68276.0,68275.0,0.19383173]
["bitfinex-derivatives","BTCF0:USTF0",1729351249022,0.155585,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351249915,0.516385,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351250908,0.155585,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351251114,0.516385,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351251919,0.155585,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351252122,0.516385,68276.0,68275.0,0.10592404]
["bitfinex-derivatives","BTCF0:USTF0",1729351252313,0.516385,68276.0,68275.0,0.19383533]
["bitfinex-derivatives","BTCF0:USTF0",1729351252510,0.516385,68276.0,68275.0,0.10613947]
["bitfinex-derivatives","BTCF0:USTF0",1729351255219,0.155585,68276.0,68275.0,0.10613947]
["bitfinex-derivatives","BTCF0:USTF0",1729351256115,0.155585,68276.0,68275.0,0.01856196]
["bitfinex-derivatives","BTCF0:USTF0",1729351256320,0.155585,68276.0,68275.0,0.0874631]
["bitfinex-derivatives","BTCF0:USTF0",1729351257313,0.155585,68276.0,68275.0,0.08744632]
["bitfinex-derivatives","BTCF0:USTF0",1729351257920,0.065905,68276.0,68275.0,0.07325608]
["bitfinex-derivatives","BTCF0:USTF0",1729351258225,0.08968,68276.0,68274.0,0.10036714]
["bitfinex-derivatives","BTCF0:USTF0",1729351258427,0.065906,68275.0,68274.0,0.07345671]
["bitfinex-derivatives","BTCF0:USTF0",1729351258617,0.065906,68275.0,68274.0,0.08768258]
["bitfinex-derivatives","BTCF0:USTF0",1729351261033,0.065906,68275.0,68274.0,0.08763442]
["bitfinex-derivatives","BTCF0:USTF0",1729351268137,0.065906,68275.0,68274.0,0.17554474]
["bitfinex-derivatives","BTCF0:USTF0",1729351268438,0.065906,68275.0,68274.0,0.11430228]
["bitfinex-derivatives","BTCF0:USTF0",1729351270424,0.065906,68275.0,68274.0,0.11441235]
["bitfinex-derivatives","BTCF0:USTF0",1729351273740,0.426706,68275.0,68274.0,0.11441235]
["bitfinex-derivatives","BTCF0:USTF0",1729351274427,0.065906,68275.0,68274.0,0.11441235]
["bitfinex-derivatives","BTCF0:USTF0",1729351274632,0.426706,68275.0,68274.0,0.11441235]
["bitfinex-derivatives","BTCF0:USTF0",1729351275335,0.426706,68275.0,68274.0,0.11440037]
["bitfinex-derivatives","BTCF0:USTF0",1729351275542,0.426706,68275.0,68274.0,0.20231069]
["bitfinex-derivatives","BTCF0:USTF0",1729351276040,0.426706,68275.0,68274.0,0.11440037]
["bitfinex-derivatives","BTCF0:USTF0",1729351276635,0.065906,68275.0,68274.0,0.11440037]
["bitfinex-derivatives","BTCF0:USTF0",1729351280141,0.065906,68275.0,68274.0,0.11432953]
["bitfinex-derivatives","BTCF0:USTF0",1729351282853,0.155546,68275.0,68274.0,0.17556987]
["bitfinex-derivatives","BTCF0:USTF0",1729351283147,0.155546,68275.0,68265.0,0.00219703]
["bitfinex-derivatives","BTCF0:USTF0",1729351283148,0.820846,68275.0,68270.0,0.07326163]
["bitfinex-derivatives","BTCF0:USTF0",1729351283347,1.5314,68274.0,68269.0,0.07326163]
["bitfinex-derivatives","BTCF0:USTF0",1729351283548,0.426711,68270.0,68269.0,0.07326163]
["bitfinex-derivatives","BTCF0:USTF0",1729351283736,0.426711,68270.0,68269.0,0.16103371]
["bitfinex-derivatives","BTCF0:USTF0",1729351284150,0.426711,68270.0,68269.0,0.07326163]
["bitfinex-derivatives","BTCF0:USTF0",1729351284546,0.516351,68270.0,68269.0,0.07326163]
["bitfinex-derivatives","BTCF0:USTF0",1729351284745,0.516351,68270.0,68269.0,0.1609391]
["bitfinex-derivatives","BTCF0:USTF0",1729351285052,0.516351,68270.0,68269.0,0.08767747]
["bitfinex-derivatives","BTCF0:USTF0",1729351285243,0.516351,68270.0,68265.0,0.11456818]
["bitfinex-derivatives","BTCF0:USTF0",1729351285244,0.065913,68268.0,68267.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351286143,0.065914,68267.0,68266.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351286344,0.065914,68267.0,68266.0,0.16085682]
["bitfinex-derivatives","BTCF0:USTF0",1729351287247,0.065914,68267.0,68266.0,0.16085511]
["bitfinex-derivatives","BTCF0:USTF0",1729351287449,0.065914,68267.0,68266.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351287634,0.155554,68267.0,68266.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351287838,0.155554,68267.0,68266.0,0.16085583]
["bitfinex-derivatives","BTCF0:USTF0",1729351288036,0.155554,68267.0,68266.0,0.16085894]
["bitfinex-derivatives","BTCF0:USTF0",1729351288233,0.155554,68267.0,68266.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351289849,0.065914,68267.0,68266.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351290150,0.155554,68267.0,68266.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351290354,0.155554,68267.0,68261.0,0.1538272]
["bitfinex-derivatives","BTCF0:USTF0",1729351290355,0.065915,68266.0,68265.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351290649,0.065915,68266.0,68265.0,0.16081635]
["bitfinex-derivatives","BTCF0:USTF0",1729351292754,0.065915,68266.0,68265.0,0.07320695]
["bitfinex-derivatives","BTCF0:USTF0",1729351293143,0.065915,68266.0,68265.0,0.11346077]
["bitfinex-derivatives","BTCF0:USTF0",1729351294345,0.065915,68266.0,68265.0,0.11345429]
["bitfinex-derivatives","BTCF0:USTF0",1729351294742,0.065915,68266.0,68265.0,0.10545429]
["bitfinex-derivatives","BTCF0:USTF0",1729351295144,0.155555,68266.0,68265.0,0.10545429]
["bitfinex-derivatives","BTCF0:USTF0",1729351299155,0.155555,68266.0,68265.0,0.10546133]
["bitfinex-derivatives","BTCF0:USTF0",1729351303959,0.155555,68266.0,68265.0,0.10547474]
["bitfinex-derivatives","BTCF0:USTF0",1729351304457,0.065915,68266.0,68265.0,0.10547474]
["bitfinex-derivatives","BTCF0:USTF0",1729351304662,0.155555,68266.0,68265.0,0.10547474]
["bitfinex-derivatives","BTCF0:USTF0",1729351306951,0.155555,68266.0,68265.0,0.19328889]
["bitfinex-derivatives","BTCF0:USTF0",1729351308277,0.155555,68266.0,68265.0,0.10547474]
["bitfinex-derivatives","BTCF0:USTF0",1729351310160,0.155555,68266.0,68265.0,0.09747474]
["bitfinex-derivatives","BTCF0:USTF0",1729351311362,0.065915,68266.0,68265.0,0.09747474]
["bitfinex-derivatives","BTCF0:USTF0",1729351311554,0.155555,68266.0,68265.0,0.09747474]
["bitfinex-derivatives","BTCF0:USTF0",1729351312260,0.155555,68266.0,68265.0,0.18528889]
["bitfinex-derivatives","BTCF0:USTF0",1729351313569,0.155555,68266.0,68265.0,0.1854029]
["bitfinex-derivatives","BTCF0:USTF0",1729351314274,0.155555,68266.0,68265.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1729351315167,0.155555,68266.0,68265.0,0.20220537]
["bitfinex-derivatives","BTCF0:USTF0",1729351315564,0.065911,68270.0,68265.0,0.20220537]
["bitfinex-derivatives","BTCF0:USTF0",1729351315778,0.065911,68270.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729351315779,0.065912,68269.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729351316065,0.065912,68269.0,68268.0,0.19224207]
["bitfinex-derivatives","BTCF0:USTF0",1729351316572,0.065912,68269.0,68268.0,0.1918211]
["bitfinex-derivatives","BTCF0:USTF0",1729351316772,0.155552,68269.0,68268.0,0.1918211]
["bitfinex-derivatives","BTCF0:USTF0",1729351319673,0.155552,68269.0,68268.0,0.1918023]
["bitfinex-derivatives","BTCF0:USTF0",1729351322675,0.155552,68269.0,68268.0,0.08750258]
["bitfinex-derivatives","BTCF0:USTF0",1729351322980,0.155552,68269.0,68268.0,0.17495707]
["bitfinex-derivatives","BTCF0:USTF0",1729351323179,0.155552,68269.0,68268.0,0.08745449]
["bitfinex-derivatives","BTCF0:USTF0",1729351325376,0.155552,68269.0,68268.0,0.07945449]
["bitfinex-derivatives","BTCF0:USTF0",1729351327872,0.065915,68266.0,68265.0,0.00982656]
["bitfinex-derivatives","BTCF0:USTF0",1729351328078,0.065915,68266.0,68265.0,0.10417041]
["bitfinex-derivatives","BTCF0:USTF0",1729351330282,0.065917,68265.0,68263.0,0.02696951]
["bitfinex-derivatives","BTCF0:USTF0",1729351330579,0.065917,68265.0,68264.0,0.10420706]
["bitfinex-derivatives","BTCF0:USTF0",1729351332677,0.065914,68267.0,68264.0,0.10417351]
["bitfinex-derivatives","BTCF0:USTF0",1729351332878,0.065915,68266.0,68265.0,0.10417351]
["bitfinex-derivatives","BTCF0:USTF0",1729351337079,0.065917,68264.0,68263.0,0.02696951]
["bitfinex-derivatives","BTCF0:USTF0",1729351337281,0.065917,68264.0,68263.0,0.1311882]
["bitfinex-derivatives","BTCF0:USTF0",1729351337481,0.065917,68264.0,68263.0,0.13119406]
["bitfinex-derivatives","BTCF0:USTF0",1729351340481,0.065917,68264.0,68263.0,0.21856119]
["bitfinex-derivatives","BTCF0:USTF0",1729351340876,0.065917,68264.0,68263.0,0.21056119]
["bitfinex-derivatives","BTCF0:USTF0",1729351345787,0.155557,68264.0,68263.0,0.19421047]
["bitfinex-derivatives","BTCF0:USTF0",1729351346188,0.155557,68264.0,68263.0,0.10633664]
["bitfinex-derivatives","BTCF0:USTF0",1729351346977,0.08964,68264.0,68263.0,0.19423216]
["bitfinex-derivatives","BTCF0:USTF0",1729351347185,0.08964,68264.0,68263.0,0.19422992]
["bitfinex-derivatives","BTCF0:USTF0",1729351347384,0.08964,68264.0,68263.0,0.19423063]
["bitfinex-derivatives","BTCF0:USTF0",1729351347692,0.08964,68264.0,68263.0,0.10635689]
["bitfinex-derivatives","BTCF0:USTF0",1729351347876,0.155557,68264.0,68263.0,0.19423059]
["bitfinex-derivatives","BTCF0:USTF0",1729351348478,0.155557,68264.0,68263.0,0.10635689]
["bitfinex-derivatives","BTCF0:USTF0",1729351350288,0.155557,68264.0,68263.0,0.19423279]
["bitfinex-derivatives","BTCF0:USTF0",1729351351485,0.155557,68264.0,68263.0,0.10635689]
["bitfinex-derivatives","BTCF0:USTF0",1729351352688,0.155557,68264.0,68263.0,0.19423088]
["bitfinex-derivatives","BTCF0:USTF0",1729351352993,0.155557,68264.0,68263.0,0.10635689]
["bitfinex-derivatives","BTCF0:USTF0",1729351355597,0.155557,68264.0,68263.0,0.00655689]
["bitfinex-derivatives","BTCF0:USTF0",1729351355783,0.155557,68264.0,68254.0,0.00219745]
["bitfinex-derivatives","BTCF0:USTF0",1729351355784,0.06593,68250.0,68249.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729351356094,0.87717,68250.0,68249.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729351356389,1.47717,68250.0,68236.0,0.0264961]
["bitfinex-derivatives","BTCF0:USTF0",1729351356590,0.3608,68242.0,68235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729351356778,0.3608,68242.0,68235.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729351356779,0.065944,68236.0,68235.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729351356987,0.0002,68239.0,68235.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729351357194,0.023698,68238.0,68235.0,0.3791167]
["bitfinex-derivatives","BTCF0:USTF0",1729351357391,0.023698,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729351358791,0.023698,68238.0,68235.0,0.3791167]
["bitfinex-derivatives","BTCF0:USTF0",1729351359690,0.023698,68238.0,68235.0,0.0263167]
["bitfinex-derivatives","BTCF0:USTF0",1729351359896,0.023698,68238.0,68234.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729351360090,0.023898,68238.0,68234.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729351361185,0.023898,68238.0,68234.0,0.09129676]
["bitfinex-derivatives","BTCF0:USTF0",1729351361385,0.023898,68238.0,68235.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1729351362590,0.04760454,68237.0,68234.0,0.09129676]
["bitfinex-derivatives","BTCF0:USTF0",1729351362987,0.0004,68238.0,68234.0,0.09129676]
["bitfinex-derivatives","BTCF0:USTF0",1729351363183,0.08964,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729351364599,0.08964,68237.0,68234.0,0.09129676]
["bitfinex-derivatives","BTCF0:USTF0",1729351364791,0.08964,68237.0,68234.0,0.15724176]
["bitfinex-derivatives","BTCF0:USTF0",1729351366186,0.065945,68235.0,68234.0,0.05899676]
["bitfinex-derivatives","BTCF0:USTF0",1729351368789,0.155905,68235.0,68234.0,0.05899676]
["bitfinex-derivatives","BTCF0:USTF0",1729351376307,0.155905,68235.0,68234.0,0.02699676]
["bitfinex-derivatives","BTCF0:USTF0",1729351376498,0.155905,68235.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351376698,0.065948,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351377106,0.155908,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351377695,0.155908,68232.0,68231.0,0.02617042]
["bitfinex-derivatives","BTCF0:USTF0",1729351377999,0.155908,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351378606,0.065948,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351378900,0.155908,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351380108,0.065948,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351380309,0.155908,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351380608,0.155908,68232.0,68231.0,0.02594344]
["bitfinex-derivatives","BTCF0:USTF0",1729351380903,0.155908,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351382809,0.155908,68232.0,68231.0,0.08787773]
["bitfinex-derivatives","BTCF0:USTF0",1729351386202,0.155908,68232.0,68231.0,0.17571789]
["bitfinex-derivatives","BTCF0:USTF0",1729351386405,0.155908,68232.0,68231.0,0.08787773]
["bitfinex-derivatives","BTCF0:USTF0",1729351386608,0.155908,68232.0,68231.0,0.17571789]
["bitfinex-derivatives","BTCF0:USTF0",1729351386796,0.155908,68232.0,68231.0,0.08787773]
["bitfinex-derivatives","BTCF0:USTF0",1729351387612,0.155908,68232.0,68231.0,0.17571789]
["bitfinex-derivatives","BTCF0:USTF0",1729351387810,0.155908,68232.0,68231.0,0.08787773]
["bitfinex-derivatives","BTCF0:USTF0",1729351390099,0.155908,68232.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351390100,1.195588,68232.0,68230.0,0.0733745]
["bitfinex-derivatives","BTCF0:USTF0",1729351390300,1.195588,68232.0,68217.0,0.08784016]
["bitfinex-derivatives","BTCF0:USTF0",1729351390301,0.065954,68225.0,68217.0,0.08784016]
["bitfinex-derivatives","BTCF0:USTF0",1729351390509,0.361,68218.0,68217.0,0.08784016]
["bitfinex-derivatives","BTCF0:USTF0",1729351390719,0.065966,68213.0,68212.0,0.08784016]
["bitfinex-derivatives","BTCF0:USTF0",1729351390897,0.066166,68213.0,68212.0,0.08833878]
["bitfinex-derivatives","BTCF0:USTF0",1729351391312,0.156126,68213.0,68212.0,0.08833878]
["bitfinex-derivatives","BTCF0:USTF0",1729351392206,0.156126,68213.0,68207.0,0.15381116]
["bitfinex-derivatives","BTCF0:USTF0",1729351392512,0.156126,68213.0,68208.0,0.08790412]
["bitfinex-derivatives","BTCF0:USTF0",1729351392513,0.3608,68211.0,68208.0,0.08790412]
["bitfinex-derivatives","BTCF0:USTF0",1729351392702,0.3608,68211.0,68209.0,0.08790412]
["bitfinex-derivatives","BTCF0:USTF0",1729351392902,0.3608,68211.0,68210.0,0.08790412]
["bitfinex-derivatives","BTCF0:USTF0",1729351393499,0.3608,68211.0,68207.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729351393709,0.3608,68211.0,68208.0,0.08788207]
["bitfinex-derivatives","BTCF0:USTF0",1729351393910,0.3608,68211.0,68209.0,0.08788207]
["bitfinex-derivatives","BTCF0:USTF0",1729351394104,0.3608,68211.0,68207.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729351394305,0.3608,68211.0,68208.0,0.08783176]
["bitfinex-derivatives","BTCF0:USTF0",1729351394306,0.08996,68210.0,68208.0,0.08783176]
["bitfinex-derivatives","BTCF0:USTF0",1729351394513,0.08996,68210.0,68207.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729351394706,0.3608,68211.0,68208.0,0.08780797]
["bitfinex-derivatives","BTCF0:USTF0",1729351394908,0.08996,68210.0,68209.0,0.15377002]
["bitfinex-derivatives","BTCF0:USTF0",1729351395914,0.09288,68210.0,68209.0,0.15377002]
["bitfinex-derivatives","BTCF0:USTF0",1729351397018,0.0002,68213.0,68209.0,0.15377002]
["bitfinex-derivatives","BTCF0:USTF0",1729351397213,0.09308,68218.0,68211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729351397412,0.09288,68221.0,68215.0,0.08784016]
["bitfinex-derivatives","BTCF0:USTF0",1729351397607,0.09288,68221.0,68217.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729351397810,0.09288,68221.0,68218.0,0.08780002]
["bitfinex-derivatives","BTCF0:USTF0",1729351398011,0.065956,68224.0,68217.0,0.15380216]
["bitfinex-derivatives","BTCF0:USTF0",1729351398012,0.065956,68224.0,68217.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729351398212,0.0002,68218.0,68217.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729351398412,0.09288,68220.0,68217.0,0.15318949]
["bitfinex-derivatives","BTCF0:USTF0",1729351398712,0.09288,68219.0,68218.0,0.08722749]
["bitfinex-derivatives","BTCF0:USTF0",1729351398911,0.04298,68219.0,68218.0,0.08722749]
["bitfinex-derivatives","BTCF0:USTF0",1729351399325,0.065957,68223.0,68218.0,0.08722749]
["bitfinex-derivatives","BTCF0:USTF0",1729351399521,0.3608,68225.0,68216.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729351399722,0.3608,68225.0,68217.0,0.44823549]
["bitfinex-derivatives","BTCF0:USTF0",1729351399921,0.3608,68225.0,68218.0,0.08723549]
["bitfinex-derivatives","BTCF0:USTF0",1729351400218,0.00219982,68227.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729351400422,0.0002,68231.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729351400624,0.0002,68231.0,68230.0,0.09655]
["bitfinex-derivatives","BTCF0:USTF0",1729351401224,0.0002,68231.0,68230.0,0.54397506]
["bitfinex-derivatives","BTCF0:USTF0",1729351402921,0.0002,68231.0,68230.0,0.53597506]
["bitfinex-derivatives","BTCF0:USTF0",1729351406517,0.0002,68231.0,68230.0,0.53590426]
["bitfinex-derivatives","BTCF0:USTF0",1729351410525,0.0006,68238.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729351410724,0.00219866,68249.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729351410725,0.065934,68246.0,68233.0,0.15248751]
["bitfinex-derivatives","BTCF0:USTF0",1729351410925,0.065934,68246.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351411227,0.065934,68246.0,68242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729351411526,0.065934,68246.0,68243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729351412316,0.065934,68246.0,68245.0,0.04378218]
["bitfinex-derivatives","BTCF0:USTF0",1729351412523,0.065934,68246.0,68243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729351412718,0.065934,68246.0,68245.0,0.04378227]
["bitfinex-derivatives","BTCF0:USTF0",1729351412919,0.065934,68246.0,68243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729351413120,0.09503866,68249.0,68243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729351413321,0.066136,68244.0,68243.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729351413531,0.065938,68242.0,68241.0,0.04398227]
["bitfinex-derivatives","BTCF0:USTF0",1729351413825,0.066138,68242.0,68241.0,0.04398227]
["bitfinex-derivatives","BTCF0:USTF0",1729351414032,0.066138,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351414226,0.0002,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351414432,0.0002,68242.0,68241.0,0.066139]
["bitfinex-derivatives","BTCF0:USTF0",1729351415632,0.0002,68242.0,68241.0,0.09204105]
["bitfinex-derivatives","BTCF0:USTF0",1729351415830,0.0002,68244.0,68241.0,1.06570205]
["bitfinex-derivatives","BTCF0:USTF0",1729351416034,0.0002,68244.0,68243.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729351416331,0.0002,68244.0,68243.0,0.505537]
["bitfinex-derivatives","BTCF0:USTF0",1729351416633,0.0002,68244.0,68243.0,1.105537]
["bitfinex-derivatives","BTCF0:USTF0",1729351417226,0.0002,68244.0,68243.0,0.665937]
["bitfinex-derivatives","BTCF0:USTF0",1729351417529,0.0002,68244.0,68242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729351417725,0.0002,68243.0,68242.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729351418127,0.0002,68243.0,68242.0,0.07403998]
["bitfinex-derivatives","BTCF0:USTF0",1729351418323,0.0002,68243.0,68242.0,0.06903998]
["bitfinex-derivatives","BTCF0:USTF0",1729351418528,0.0002,68243.0,68242.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1729351420232,0.0002,68243.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351420233,0.065938,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351420433,0.066138,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351421028,0.066138,68242.0,68241.0,0.04393998]
["bitfinex-derivatives","BTCF0:USTF0",1729351421230,0.066138,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351425542,0.066138,68242.0,68241.0,0.05862665]
["bitfinex-derivatives","BTCF0:USTF0",1729351425744,0.097038,68242.0,68241.0,0.05862642]
["bitfinex-derivatives","BTCF0:USTF0",1729351426233,0.097038,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351429343,0.097038,68242.0,68241.0,0.15963092]
["bitfinex-derivatives","BTCF0:USTF0",1729351430041,0.097038,68242.0,68241.0,0.08678823]
["bitfinex-derivatives","BTCF0:USTF0",1729351433546,0.097038,68242.0,68241.0,0.07878823]
["bitfinex-derivatives","BTCF0:USTF0",1729351434643,0.0311,68242.0,68239.0,0.02582167]
["bitfinex-derivatives","BTCF0:USTF0",1729351434841,0.0002,68240.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351435040,0.066141,68239.0,68238.0,0.07360621]
["bitfinex-derivatives","BTCF0:USTF0",1729351435242,0.066141,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351435547,0.066141,68239.0,68238.0,0.02695298]
["bitfinex-derivatives","BTCF0:USTF0",1729351435744,0.066141,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351436753,0.066141,68239.0,68238.0,0.07361169]
["bitfinex-derivatives","BTCF0:USTF0",1729351437049,0.066141,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351437359,0.066141,68239.0,68238.0,0.07361401]
["bitfinex-derivatives","BTCF0:USTF0",1729351437939,0.426941,68239.0,68238.0,0.07361431]
["bitfinex-derivatives","BTCF0:USTF0",1729351439645,0.426941,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351441950,0.426941,68239.0,68238.0,0.04433282]
["bitfinex-derivatives","BTCF0:USTF0",1729351442254,0.426941,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351446551,0.426941,68239.0,68238.0,0.05897343]
["bitfinex-derivatives","BTCF0:USTF0",1729351446751,0.426941,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351446752,0.066141,68239.0,68238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729351447154,0.066141,68239.0,68238.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729351447952,0.066141,68239.0,68238.0,0.11980161]
["bitfinex-derivatives","BTCF0:USTF0",1729351448253,0.066141,68239.0,68238.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729351448453,0.0002,68239.0,68238.0,0.098142]
["bitfinex-derivatives","BTCF0:USTF0",1729351448750,0.0002,68240.0,68239.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729351448958,0.0002,68240.0,68239.0,0.17768746]
["bitfinex-derivatives","BTCF0:USTF0",1729351451554,0.0002,68244.0,68239.0,0.71874646]
["bitfinex-derivatives","BTCF0:USTF0",1729351451754,0.0002,68244.0,68242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729351451954,0.0002,68244.0,68243.0,0.15228346]
["bitfinex-derivatives","BTCF0:USTF0",1729351453264,0.0002,68244.0,68243.0,0.08634646]
["bitfinex-derivatives","BTCF0:USTF0",1729351454354,0.066136,68244.0,68243.0,0.08634646]
["bitfinex-derivatives","BTCF0:USTF0",1729351454657,0.066136,68244.0,68242.0,0.07312128]
["bitfinex-derivatives","BTCF0:USTF0",1729351454865,0.066137,68243.0,68242.0,0.07312128]
["bitfinex-derivatives","BTCF0:USTF0",1729351455056,0.066137,68243.0,68242.0,0.15934881]
["bitfinex-derivatives","BTCF0:USTF0",1729351455251,0.0002,68243.0,68240.0,0.07312128]
["bitfinex-derivatives","BTCF0:USTF0",1729351455460,0.06594,68240.0,68239.0,0.07312128]
["bitfinex-derivatives","BTCF0:USTF0",1729351455658,0.065941,68239.0,68238.0,0.13220206]
["bitfinex-derivatives","BTCF0:USTF0",1729351455863,0.066141,68239.0,68238.0,0.21860661]
["bitfinex-derivatives","BTCF0:USTF0",1729351456057,0.066141,68239.0,68238.0,0.132202]
["bitfinex-derivatives","BTCF0:USTF0",1729351456458,0.066141,68239.0,68238.0,0.05908078]
["bitfinex-derivatives","BTCF0:USTF0",1729351458160,0.066141,68239.0,68238.0,0.1455085]
["bitfinex-derivatives","BTCF0:USTF0",1729351460164,0.0002,68239.0,68238.0,0.1455085]
["bitfinex-derivatives","BTCF0:USTF0",1729351461759,0.0002,68239.0,68238.0,0.14546848]
["bitfinex-derivatives","BTCF0:USTF0",1729351464368,0.0002,68239.0,68238.0,0.13746848]
["bitfinex-derivatives","BTCF0:USTF0",1729351465068,0.0002,68239.0,68238.0,0.05108078]
["bitfinex-derivatives","BTCF0:USTF0",1729351468666,0.066141,68239.0,68238.0,0.05108078]
["bitfinex-derivatives","BTCF0:USTF0",1729351471763,0.426941,68239.0,68238.0,0.05108078]
["bitfinex-derivatives","BTCF0:USTF0",1729351472759,0.426941,68239.0,68238.0,0.02688078]
["bitfinex-derivatives","BTCF0:USTF0",1729351472963,0.065944,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351473170,0.066144,68236.0,68235.0,0.08687173]
["bitfinex-derivatives","BTCF0:USTF0",1729351473868,0.066144,68236.0,68235.0,0.11344157]
["bitfinex-derivatives","BTCF0:USTF0",1729351478473,0.066144,68236.0,68235.0,0.20124374]
["bitfinex-derivatives","BTCF0:USTF0",1729351480074,0.066144,68236.0,68235.0,0.11344157]
["bitfinex-derivatives","BTCF0:USTF0",1729351483171,0.066144,68236.0,68235.0,0.21680564]
["bitfinex-derivatives","BTCF0:USTF0",1729351485080,0.0002,68236.0,68235.0,0.21680564]
["bitfinex-derivatives","BTCF0:USTF0",1729351488183,0.0002,68236.0,68235.0,0.11344157]
["bitfinex-derivatives","BTCF0:USTF0",1729351488880,0.0002,68236.0,68235.0,0.20132951]
["bitfinex-derivatives","BTCF0:USTF0",1729351490187,0.0002,68236.0,68235.0,0.11344157]
["bitfinex-derivatives","BTCF0:USTF0",1729351490580,0.0002,68236.0,68235.0,0.11357887]
["bitfinex-derivatives","BTCF0:USTF0",1729351491084,0.0002,68236.0,68235.0,0.20146681]
["bitfinex-derivatives","BTCF0:USTF0",1729351495074,0.0002,68236.0,68235.0,0.21705073]
["bitfinex-derivatives","BTCF0:USTF0",1729351495274,0.0002,68236.0,68235.0,0.21703977]
["bitfinex-derivatives","BTCF0:USTF0",1729351497382,0.066144,68236.0,68235.0,0.21703977]
["bitfinex-derivatives","BTCF0:USTF0",1729351498483,0.066144,68236.0,68235.0,0.21698803]
["bitfinex-derivatives","BTCF0:USTF0",1729351500985,0.0002,68236.0,68235.0,0.28293303]
["bitfinex-derivatives","BTCF0:USTF0",1729351502581,0.0002,68236.0,68235.0,0.40262913]
["bitfinex-derivatives","BTCF0:USTF0",1729351503284,0.0002,68236.0,68235.0,0.28293303]
["bitfinex-derivatives","BTCF0:USTF0",1729351503590,0.0002,68243.0,68242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729351503886,0.065932,68249.0,68243.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729351504193,0.065932,68249.0,68243.0,0.18314808]
["bitfinex-derivatives","BTCF0:USTF0",1729351509284,0.065932,68249.0,68243.0,0.2709028]
["bitfinex-derivatives","BTCF0:USTF0",1729351509480,0.065932,68249.0,68243.0,0.18314808]
["bitfinex-derivatives","BTCF0:USTF0",1729351510800,0.065932,68249.0,68243.0,0.27768249]
["bitfinex-derivatives","BTCF0:USTF0",1729351511693,0.065932,68249.0,68243.0,0.17514808]
["bitfinex-derivatives","BTCF0:USTF0",1729351511889,0.426728,68253.0,68243.0,0.2776921]
["bitfinex-derivatives","BTCF0:USTF0",1729351512195,0.065926,68255.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729351512391,0.065926,68255.0,68252.0,0.15243908]
["bitfinex-derivatives","BTCF0:USTF0",1729351512698,0.065926,68255.0,68253.0,0.08651108]
["bitfinex-derivatives","BTCF0:USTF0",1729351512998,0.065926,68255.0,68254.0,0.08651108]
["bitfinex-derivatives","BTCF0:USTF0",1729351513495,0.3608,68259.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729351513800,0.126715,68266.0,68258.0,0.08570715]
["bitfinex-derivatives","BTCF0:USTF0",1729351514094,0.126715,68266.0,68262.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351514291,0.096115,68266.0,68262.0,0.15162615]
["bitfinex-derivatives","BTCF0:USTF0",1729351514595,0.0302,68266.0,68262.0,0.15162615]
["bitfinex-derivatives","BTCF0:USTF0",1729351516593,0.0302,68266.0,68262.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351516893,0.0302,68266.0,68262.0,0.13888793]
["bitfinex-derivatives","BTCF0:USTF0",1729351517394,0.0302,68266.0,68262.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351519801,0.0302,68266.0,68264.0,0.05833213]
["bitfinex-derivatives","BTCF0:USTF0",1729351519999,0.0302,68266.0,68263.0,0.05833213]
["bitfinex-derivatives","BTCF0:USTF0",1729351520193,0.0302,68266.0,68264.0,0.05833213]
["bitfinex-derivatives","BTCF0:USTF0",1729351521292,0.0302,68266.0,68263.0,0.05833213]
["bitfinex-derivatives","BTCF0:USTF0",1729351521693,0.0002,68264.0,68263.0,0.05833213]
["bitfinex-derivatives","BTCF0:USTF0",1729351523697,0.0002,68264.0,68263.0,0.12425013]
["bitfinex-derivatives","BTCF0:USTF0",1729351524104,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729351525003,0.0002,68264.0,68263.0,0.12423734]
["bitfinex-derivatives","BTCF0:USTF0",1729351525206,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729351525402,0.0002,68264.0,68263.0,0.10966105]
["bitfinex-derivatives","BTCF0:USTF0",1729351526099,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729351526597,0.0002,68264.0,68263.0,0.10966679]
["bitfinex-derivatives","BTCF0:USTF0",1729351527197,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729351531511,0.0002,68264.0,68263.0,0.12424207]
["bitfinex-derivatives","BTCF0:USTF0",1729351532402,0.0002,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729351533424,0.0002,68264.0,68263.0,0.15110236]
["bitfinex-derivatives","BTCF0:USTF0",1729351537313,0.0002,68264.0,68263.0,0.23883477]
["bitfinex-derivatives","BTCF0:USTF0",1729351539415,0.0002,68264.0,68263.0,0.15110236]
["bitfinex-derivatives","BTCF0:USTF0",1729351552726,0.0002,68264.0,68263.0,0.25320764]
["bitfinex-derivatives","BTCF0:USTF0",1729351553436,0.3908,68274.0,68263.0,0.25320764]
["bitfinex-derivatives","BTCF0:USTF0",1729351553437,0.0311,68273.0,68269.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1729351553624,0.0311,68273.0,68271.0,0.08790984]
["bitfinex-derivatives","BTCF0:USTF0",1729351553936,0.0311,68273.0,68272.0,0.08518436]
["bitfinex-derivatives","BTCF0:USTF0",1729351554432,0.0311,68273.0,68272.0,0.1730942]
["bitfinex-derivatives","BTCF0:USTF0",1729351554634,0.3608,68274.0,68272.0,0.1730942]
["bitfinex-derivatives","BTCF0:USTF0",1729351554835,0.3608,68274.0,68273.0,0.08518436]
["bitfinex-derivatives","BTCF0:USTF0",1729351555132,0.3608,68274.0,68273.0,0.15109236]
["bitfinex-derivatives","BTCF0:USTF0",1729351555432,0.3608,68280.0,68276.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729351556044,0.3608,68280.0,68278.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729351556045,0.426702,68280.0,68278.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729351556839,0.426702,68280.0,68278.0,0.062903]
["bitfinex-derivatives","BTCF0:USTF0",1729351557239,0.426702,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351557740,0.3608,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351558151,0.3608,68280.0,68279.0,0.13913498]
["bitfinex-derivatives","BTCF0:USTF0",1729351558338,0.3608,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729351559352,0.3608,68280.0,68279.0,0.09200951]
["bitfinex-derivatives","BTCF0:USTF0",1729351561248,0.3608,68280.0,68279.0,0.16524249]
["bitfinex-derivatives","BTCF0:USTF0",1729351561647,0.3608,68280.0,68279.0,0.09200951]
["bitfinex-derivatives","BTCF0:USTF0",1729351563551,0.3608,68280.0,68279.0,0.17683869]
["bitfinex-derivatives","BTCF0:USTF0",1729351564049,0.3608,68280.0,68279.0,0.17682958]
["bitfinex-derivatives","BTCF0:USTF0",1729351564844,0.3919,68286.0,68283.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729351566848,0.3608,68286.0,68283.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729351567443,0.3608,68286.0,68285.0,0.05841911]
["bitfinex-derivatives","BTCF0:USTF0",1729351567754,0.3608,68286.0,68284.0,0.05841911]
["bitfinex-derivatives","BTCF0:USTF0",1729351567949,0.3608,68286.0,68285.0,0.05841911]
["bitfinex-derivatives","BTCF0:USTF0",1729351568856,0.3608,68286.0,68285.0,0.12431511]
["bitfinex-derivatives","BTCF0:USTF0",1729351569153,0.0021972,68287.0,68286.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729351569354,0.0002,68291.0,68283.0,0.07306326]
["bitfinex-derivatives","BTCF0:USTF0",1729351569554,0.0002,68290.0,68289.0,0.04380608]
["bitfinex-derivatives","BTCF0:USTF0",1729351569749,0.0002,68290.0,68286.0,0.05860811]
["bitfinex-derivatives","BTCF0:USTF0",1729351569944,0.0002,68290.0,68288.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729351570948,0.0002,68290.0,68289.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1729351572352,0.0002,68290.0,68287.0,0.05840811]
["bitfinex-derivatives","BTCF0:USTF0",1729351572559,0.065893,68289.0,68287.0,0.05840811]
["bitfinex-derivatives","BTCF0:USTF0",1729351573450,0.065893,68289.0,68287.0,0.08536609]
["bitfinex-derivatives","BTCF0:USTF0",1729351574053,0.065893,68289.0,68287.0,0.02695798]
["bitfinex-derivatives","BTCF0:USTF0",1729351574253,0.065893,68289.0,68286.0,0.12450311]
["bitfinex-derivatives","BTCF0:USTF0",1729351574462,0.065893,68289.0,68287.0,0.05840811]
["bitfinex-derivatives","BTCF0:USTF0",1729351574958,0.065893,68289.0,68286.0,0.15150212]
["bitfinex-derivatives","BTCF0:USTF0",1729351575457,0.065893,68289.0,68287.0,0.05840811]
["bitfinex-derivatives","BTCF0:USTF0",1729351577363,0.065893,68289.0,68286.0,0.09309401]
["bitfinex-derivatives","BTCF0:USTF0",1729351577364,0.065893,68289.0,68288.0,0.05840811]
["bitfinex-derivatives","BTCF0:USTF0",1729351577760,0.065893,68289.0,68287.0,0.10969262]
["bitfinex-derivatives","BTCF0:USTF0",1729351578061,0.065893,68289.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729351579263,0.065893,68289.0,68287.0,0.10969262]
["bitfinex-derivatives","BTCF0:USTF0",1729351581567,0.065893,68289.0,68288.0,0.04379862]
["bitfinex-derivatives","BTCF0:USTF0",1729351582454,0.065893,68289.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729351582650,0.065893,68289.0,68288.0,0.04384858]
["bitfinex-derivatives","BTCF0:USTF0",1729351583050,0.361,68290.0,68287.0,0.04384858]
["bitfinex-derivatives","BTCF0:USTF0",1729351583255,0.065895,68287.0,68286.0,0.07104759]
["bitfinex-derivatives","BTCF0:USTF0",1729351583865,0.065895,68287.0,68286.0,0.02719901]
["bitfinex-derivatives","BTCF0:USTF0",1729351584252,0.065895,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351585861,0.065895,68287.0,68286.0,0.05872773]
["bitfinex-derivatives","BTCF0:USTF0",1729351586369,0.065895,68287.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351586370,0.065898,68283.0,68282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351586668,0.3608,68283.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351586866,0.065901,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351587060,0.157021,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351587258,1.196381,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351590168,1.227381,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351594163,0.788021,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351594370,1.227381,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351607279,1.25407193,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351609171,0.81471193,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351611169,0.788021,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351612376,0.757021,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351614470,0.665901,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351614673,0.156781,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351615775,0.756781,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351618396,0.065909,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351618692,0.426709,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351622994,0.45168,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351623189,0.517589,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351623378,0.426709,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351624792,0.517589,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351625398,0.517589,68272.0,68271.0,0.18482897]
["bitfinex-derivatives","BTCF0:USTF0",1729351626892,0.517589,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351627290,0.426709,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351627490,0.517589,68272.0,68271.0,0.10016326]
["bitfinex-derivatives","BTCF0:USTF0",1729351627989,0.517589,68272.0,68271.0,0.18486649]
["bitfinex-derivatives","BTCF0:USTF0",1729351628191,0.517589,68272.0,68271.0,0.10016326]
["bitfinex-derivatives","BTCF0:USTF0",1729351628397,0.517589,68272.0,68271.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729351633904,0.517589,68272.0,68271.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1729351638593,0.517589,68272.0,68271.0,0.09716326]
["bitfinex-derivatives","BTCF0:USTF0",1729351638801,0.517589,68272.0,68271.0,0.18193257]
["bitfinex-derivatives","BTCF0:USTF0",1729351639005,0.517589,68272.0,68271.0,0.09716326]
["bitfinex-derivatives","BTCF0:USTF0",1729351639301,0.517589,68272.0,68271.0,0.18193202]
["bitfinex-derivatives","BTCF0:USTF0",1729351639509,0.517589,68272.0,68271.0,0.09716326]
["bitfinex-derivatives","BTCF0:USTF0",1729351641905,0.517589,68272.0,68271.0,0.18194679]
["bitfinex-derivatives","BTCF0:USTF0",1729351642102,0.517589,68272.0,68271.0,0.18196033]
["bitfinex-derivatives","BTCF0:USTF0",1729351642708,0.517589,68272.0,68271.0,0.18196143]
["bitfinex-derivatives","BTCF0:USTF0",1729351644295,0.517589,68272.0,68271.0,0.09716326]
["bitfinex-derivatives","BTCF0:USTF0",1729351645704,0.517589,68272.0,68271.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1729351647510,0.45168,68272.0,68270.0,0.00219691]
["bitfinex-derivatives","BTCF0:USTF0",1729351647810,0.06591,68271.0,68270.0,0.00219691]
["bitfinex-derivatives","BTCF0:USTF0",1729351653007,0.06591,68271.0,68270.0,0.16009112]
["bitfinex-derivatives","BTCF0:USTF0",1729351653203,0.06591,68271.0,68270.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1729351656011,0.06591,68271.0,68270.0,0.16029556]
["bitfinex-derivatives","BTCF0:USTF0",1729351656211,0.06591,68271.0,68270.0,0.08702786]
["bitfinex-derivatives","BTCF0:USTF0",1729351663512,0.06591,68271.0,68270.0,0.08698135]
["bitfinex-derivatives","BTCF0:USTF0",1729351664523,0.06591,68271.0,68270.0,0.07898135]
["bitfinex-derivatives","BTCF0:USTF0",1729351669915,0.06591,68271.0,68270.0,0.15225664]
["bitfinex-derivatives","BTCF0:USTF0",1729351670418,0.06591,68271.0,68270.0,0.07898135]
["bitfinex-derivatives","BTCF0:USTF0",1729351671017,0.06591,68271.0,68270.0,0.15225638]
["bitfinex-derivatives","BTCF0:USTF0",1729351671627,0.06591,68271.0,68270.0,0.15225666]
["bitfinex-derivatives","BTCF0:USTF0",1729351672925,0.06591,68271.0,68270.0,0.07898135]
["bitfinex-derivatives","BTCF0:USTF0",1729351673223,0.452,68272.0,68267.0,0.129613]
["bitfinex-derivatives","BTCF0:USTF0",1729351673420,0.065913,68268.0,68267.0,0.129813]
["bitfinex-derivatives","BTCF0:USTF0",1729351675827,0.065913,68268.0,68267.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729351676335,0.065913,68268.0,68267.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729351679628,0.065913,68268.0,68267.0,0.14848107]
["bitfinex-derivatives","BTCF0:USTF0",1729351679828,0.065913,68268.0,68267.0,0.14148107]
["bitfinex-derivatives","BTCF0:USTF0",1729351680441,0.065913,68268.0,68267.0,0.242498]
["bitfinex-derivatives","BTCF0:USTF0",1729351680626,0.065913,68268.0,68267.0,0.14148107]
["bitfinex-derivatives","BTCF0:USTF0",1729351681318,0.065913,68268.0,68267.0,0.14146304]
["bitfinex-derivatives","BTCF0:USTF0",1729351686536,0.065913,68268.0,68267.0,0.11706304]
["bitfinex-derivatives","BTCF0:USTF0",1729351686738,0.065913,68268.0,68267.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729351689337,0.065913,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351689841,0.065913,68268.0,68267.0,0.05878473]
["bitfinex-derivatives","BTCF0:USTF0",1729351690027,0.065913,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351690230,0.065913,68268.0,68267.0,0.05877755]
["bitfinex-derivatives","BTCF0:USTF0",1729351690927,0.065913,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351705339,0.426713,68268.0,68267.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729351705538,0.065915,68266.0,68265.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729351705740,0.065922,68259.0,68258.0,0.07327491]
["bitfinex-derivatives","BTCF0:USTF0",1729351705948,0.065922,68259.0,68258.0,0.15840374]
["bitfinex-derivatives","BTCF0:USTF0",1729351706142,0.065923,68258.0,68257.0,0.05963623]
["bitfinex-derivatives","BTCF0:USTF0",1729351710453,0.065923,68258.0,68257.0,0.05163623]
["bitfinex-derivatives","BTCF0:USTF0",1729351713153,0.065923,68258.0,68257.0,0.20955812]
["bitfinex-derivatives","BTCF0:USTF0",1729351713357,0.065923,68258.0,68257.0,0.13628321]
["bitfinex-derivatives","BTCF0:USTF0",1729351718457,0.065923,68258.0,68257.0,0.20948782]
["bitfinex-derivatives","BTCF0:USTF0",1729351719463,0.065923,68258.0,68257.0,0.13628321]
["bitfinex-derivatives","BTCF0:USTF0",1729351720853,0.065923,68258.0,68257.0,0.20948755]
["bitfinex-derivatives","BTCF0:USTF0",1729351721053,0.065923,68258.0,68257.0,0.05163623]
["bitfinex-derivatives","BTCF0:USTF0",1729351723857,0.155963,68258.0,68257.0,0.05163623]
["bitfinex-derivatives","BTCF0:USTF0",1729351725852,0.155963,68258.0,68257.0,0.04363623]
["bitfinex-derivatives","BTCF0:USTF0",1729351728165,0.155963,68258.0,68257.0,0.11684057]
["bitfinex-derivatives","BTCF0:USTF0",1729351728466,0.155963,68258.0,68257.0,0.04363623]
["bitfinex-derivatives","BTCF0:USTF0",1729351728657,0.155963,68258.0,68257.0,0.11684057]
["bitfinex-derivatives","BTCF0:USTF0",1729351729558,0.155963,68258.0,68257.0,0.04363623]
["bitfinex-derivatives","BTCF0:USTF0",1729351729955,0.065924,68257.0,68256.0,0.07320434]
["bitfinex-derivatives","BTCF0:USTF0",1729351730268,0.065924,68256.0,68255.0,0.07320434]
["bitfinex-derivatives","BTCF0:USTF0",1729351730461,0.065924,68256.0,68255.0,0.15805671]
["bitfinex-derivatives","BTCF0:USTF0",1729351730764,0.065928,68252.0,68251.0,0.00219757]
["bitfinex-derivatives","BTCF0:USTF0",1729351730959,0.426728,68252.0,68251.0,0.00219757]
["bitfinex-derivatives","BTCF0:USTF0",1729351733856,0.426728,68252.0,68248.0,0.0258697]
["bitfinex-derivatives","BTCF0:USTF0",1729351733857,0.9608,68252.0,68240.0,0.08792665]
["bitfinex-derivatives","BTCF0:USTF0",1729351734056,0.3608,68241.0,68237.0,0.11862665]
["bitfinex-derivatives","BTCF0:USTF0",1729351734363,0.065942,68238.0,68237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729351734563,0.065942,68238.0,68237.0,0.11549072]
["bitfinex-derivatives","BTCF0:USTF0",1729351735668,0.065942,68238.0,68237.0,0.20330183]
["bitfinex-derivatives","BTCF0:USTF0",1729351736271,0.065942,68238.0,68237.0,0.11549072]
["bitfinex-derivatives","BTCF0:USTF0",1729351738165,0.065942,68238.0,68237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729351750978,0.065942,68238.0,68237.0,0.11544036]
["bitfinex-derivatives","BTCF0:USTF0",1729351751173,0.065942,68238.0,68237.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729351754380,0.065942,68238.0,68237.0,0.11553057]
["bitfinex-derivatives","BTCF0:USTF0",1729351757086,0.065942,68238.0,68237.0,0.11556808]
["bitfinex-derivatives","BTCF0:USTF0",1729351757686,0.065942,68238.0,68237.0,0.11560844]
["bitfinex-derivatives","BTCF0:USTF0",1729351760781,0.065942,68238.0,68237.0,0.20341955]
["bitfinex-derivatives","BTCF0:USTF0",1729351760989,0.065942,68238.0,68237.0,0.11560844]
["bitfinex-derivatives","BTCF0:USTF0",1729351761783,0.065942,68238.0,68237.0,0.20345622]
["bitfinex-derivatives","BTCF0:USTF0",1729351761983,0.065942,68238.0,68237.0,0.11564511]
["bitfinex-derivatives","BTCF0:USTF0",1729351762183,0.065942,68238.0,68237.0,0.20345622]
["bitfinex-derivatives","BTCF0:USTF0",1729351763481,0.065942,68238.0,68237.0,0.11564511]
["bitfinex-derivatives","BTCF0:USTF0",1729351763897,0.065942,68238.0,68237.0,0.20357088]
["bitfinex-derivatives","BTCF0:USTF0",1729351764094,0.065942,68238.0,68237.0,0.11564511]
["bitfinex-derivatives","BTCF0:USTF0",1729351764295,0.065942,68238.0,68237.0,0.20357094]
["bitfinex-derivatives","BTCF0:USTF0",1729351764595,0.065942,68238.0,68237.0,0.20357497]
["bitfinex-derivatives","BTCF0:USTF0",1729351764788,0.065942,68238.0,68237.0,0.11564511]
["bitfinex-derivatives","BTCF0:USTF0",1729351765585,0.065942,68238.0,68237.0,0.20357455]
["bitfinex-derivatives","BTCF0:USTF0",1729351765890,0.065942,68238.0,68237.0,0.11564511]
["bitfinex-derivatives","BTCF0:USTF0",1729351766092,0.065942,68238.0,68237.0,0.20357696]
["bitfinex-derivatives","BTCF0:USTF0",1729351766286,0.065942,68238.0,68237.0,0.21700699]
["bitfinex-derivatives","BTCF0:USTF0",1729351766796,0.065942,68238.0,68237.0,0.11572375]
["bitfinex-derivatives","BTCF0:USTF0",1729351767994,0.065942,68238.0,68237.0,0.21712907]
["bitfinex-derivatives","BTCF0:USTF0",1729351770896,0.065942,68238.0,68237.0,0.11572375]
["bitfinex-derivatives","BTCF0:USTF0",1729351771494,0.065942,68238.0,68237.0,0.11575785]
["bitfinex-derivatives","BTCF0:USTF0",1729351780907,0.065942,68238.0,68237.0,0.21713706]
["bitfinex-derivatives","BTCF0:USTF0",1729351781303,0.065942,68238.0,68237.0,0.21690491]
["bitfinex-derivatives","BTCF0:USTF0",1729351795917,0.065942,68238.0,68237.0,0.21687624]
["bitfinex-derivatives","BTCF0:USTF0",1729351799305,0.065942,68238.0,68237.0,0.21689329]
["bitfinex-derivatives","BTCF0:USTF0",1729351800499,0.065942,68238.0,68237.0,0.08494368]
["bitfinex-derivatives","BTCF0:USTF0",1729351800500,0.426742,68238.0,68237.0,0.08494368]
["bitfinex-derivatives","BTCF0:USTF0",1729351800707,0.426742,68238.0,68237.0,0.08508295]
["bitfinex-derivatives","BTCF0:USTF0",1729351802814,0.065942,68238.0,68237.0,0.08508295]
["bitfinex-derivatives","BTCF0:USTF0",1729351807318,0.065942,68238.0,68237.0,0.17297243]
["bitfinex-derivatives","BTCF0:USTF0",1729351807809,0.065942,68238.0,68237.0,0.11548295]
["bitfinex-derivatives","BTCF0:USTF0",1729351808313,0.0002,68243.0,68237.0,0.21674056]
["bitfinex-derivatives","BTCF0:USTF0",1729351808515,0.065938,68242.0,68241.0,0.08786378]
["bitfinex-derivatives","BTCF0:USTF0",1729351808703,0.065938,68242.0,68241.0,0.18625646]
["bitfinex-derivatives","BTCF0:USTF0",1729351808905,0.361,68254.0,68241.0,0.18625646]
["bitfinex-derivatives","BTCF0:USTF0",1729351808906,0.09004,68253.0,68241.0,0.18625646]
["bitfinex-derivatives","BTCF0:USTF0",1729351809210,0.09004,68253.0,68250.0,0.07321908]
["bitfinex-derivatives","BTCF0:USTF0",1729351809515,0.065928,68252.0,68251.0,0.08508295]
["bitfinex-derivatives","BTCF0:USTF0",1729351811113,0.065931,68249.0,68248.0,0.07319504]
["bitfinex-derivatives","BTCF0:USTF0",1729351811304,0.066131,68249.0,68248.0,0.08477875]
["bitfinex-derivatives","BTCF0:USTF0",1729351815314,0.066131,68249.0,68248.0,0.11807875]
["bitfinex-derivatives","BTCF0:USTF0",1729351818006,0.066131,68249.0,68248.0,0.11007875]
["bitfinex-derivatives","BTCF0:USTF0",1729351818219,0.066131,68249.0,68248.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729351825520,0.066131,68249.0,68248.0,0.10643004]
["bitfinex-derivatives","BTCF0:USTF0",1729351827227,0.066131,68249.0,68248.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729351833522,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351836028,0.066131,68249.0,68248.0,0.19770532]
["bitfinex-derivatives","BTCF0:USTF0",1729351836229,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351836428,0.066131,68249.0,68248.0,0.19770727]
["bitfinex-derivatives","BTCF0:USTF0",1729351836923,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351837130,0.066131,68249.0,68248.0,0.19770727]
["bitfinex-derivatives","BTCF0:USTF0",1729351837828,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351838331,0.066131,68249.0,68248.0,0.19770727]
["bitfinex-derivatives","BTCF0:USTF0",1729351839520,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351840126,0.066131,68249.0,68248.0,0.19775344]
["bitfinex-derivatives","BTCF0:USTF0",1729351842325,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351842526,0.066131,68249.0,68248.0,0.1977606]
["bitfinex-derivatives","BTCF0:USTF0",1729351842727,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351843033,0.066131,68249.0,68248.0,0.19776021]
["bitfinex-derivatives","BTCF0:USTF0",1729351843427,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351843633,0.066131,68249.0,68248.0,0.19776061]
["bitfinex-derivatives","BTCF0:USTF0",1729351843829,0.066131,68249.0,68248.0,0.10984242]
["bitfinex-derivatives","BTCF0:USTF0",1729351846935,0.066131,68249.0,68248.0,0.1098769]
["bitfinex-derivatives","BTCF0:USTF0",1729351848925,0.066131,68249.0,68248.0,0.1018769]
["bitfinex-derivatives","BTCF0:USTF0",1729351855633,0.066131,68249.0,68248.0,0.20269042]
["bitfinex-derivatives","BTCF0:USTF0",1729351858147,0.066131,68249.0,68248.0,0.1018769]
["bitfinex-derivatives","BTCF0:USTF0",1729351860848,0.066131,68249.0,68248.0,0.10187546]
["bitfinex-derivatives","BTCF0:USTF0",1729351864150,0.066131,68249.0,68248.0,0.09387546]
["bitfinex-derivatives","BTCF0:USTF0",1729351865242,0.066131,68249.0,68248.0,0.18181799]
["bitfinex-derivatives","BTCF0:USTF0",1729351868555,0.066131,68249.0,68248.0,0.17251799]
["bitfinex-derivatives","BTCF0:USTF0",1729351869640,0.066131,68249.0,68248.0,0.17251314]
["bitfinex-derivatives","BTCF0:USTF0",1729351870759,0.066131,68249.0,68248.0,0.18534691]
["bitfinex-derivatives","BTCF0:USTF0",1729351875552,0.066131,68249.0,68248.0,0.08457061]
["bitfinex-derivatives","BTCF0:USTF0",1729351878750,0.066131,68249.0,68248.0,0.23846043]
["bitfinex-derivatives","BTCF0:USTF0",1729351878950,0.065925,68255.0,68253.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1729351879151,0.065925,68255.0,68254.0,0.34724653]
["bitfinex-derivatives","BTCF0:USTF0",1729351879458,0.065925,68255.0,68254.0,0.24643828]
["bitfinex-derivatives","BTCF0:USTF0",1729351879650,0.3608,68258.0,68255.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729351879963,0.3608,68258.0,68256.0,0.16399217]
["bitfinex-derivatives","BTCF0:USTF0",1729351880148,0.3608,68258.0,68256.0,0.08787989]
["bitfinex-derivatives","BTCF0:USTF0",1729351880349,0.3608,68258.0,68255.0,0.15380489]
["bitfinex-derivatives","BTCF0:USTF0",1729351880549,0.0002,68256.0,68255.0,0.15380489]
["bitfinex-derivatives","BTCF0:USTF0",1729351881347,0.0002,68256.0,68255.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1729351881552,0.0002,68256.0,68255.0,0.51447096]
["bitfinex-derivatives","BTCF0:USTF0",1729351881754,0.0002,68256.0,68255.0,0.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1729351882364,0.0002,68256.0,68255.0,0.5144475]
["bitfinex-derivatives","BTCF0:USTF0",1729351882754,0.0002,68256.0,68255.0,0.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1729351883358,0.0002,68256.0,68255.0,0.51442773]
["bitfinex-derivatives","BTCF0:USTF0",1729351883765,0.0002,68256.0,68255.0,0.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1729351884248,0.0002,68256.0,68255.0,0.51440853]
["bitfinex-derivatives","BTCF0:USTF0",1729351884957,0.0002,68256.0,68255.0,0.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1729351886260,0.0002,68256.0,68255.0,0.51437956]
["bitfinex-derivatives","BTCF0:USTF0",1729351888460,0.0002,68256.0,68255.0,0.42665096]
["bitfinex-derivatives","BTCF0:USTF0",1729351894966,0.0002,68256.0,68255.0,0.51013018]
["bitfinex-derivatives","BTCF0:USTF0",1729351895266,0.0002,68256.0,68255.0,0.50213018]
["bitfinex-derivatives","BTCF0:USTF0",1729351896860,0.06592,68261.0,68259.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729351897461,0.06592,68261.0,68257.0,0.07306566]
["bitfinex-derivatives","BTCF0:USTF0",1729351897662,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729351898967,0.06592,68261.0,68257.0,0.07306566]
["bitfinex-derivatives","BTCF0:USTF0",1729351898968,0.3608,68266.0,68257.0,0.07306566]
["bitfinex-derivatives","BTCF0:USTF0",1729351899165,0.3608,68266.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351899366,0.065917,68264.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351900771,0.065917,68264.0,68262.0,0.07306566]
["bitfinex-derivatives","BTCF0:USTF0",1729351901971,0.065917,68264.0,68263.0,0.15650471]
["bitfinex-derivatives","BTCF0:USTF0",1729351902172,0.065917,68264.0,68263.0,0.08343905]
["bitfinex-derivatives","BTCF0:USTF0",1729351902768,0.065917,68264.0,68263.0,0.07309182]
["bitfinex-derivatives","BTCF0:USTF0",1729351903070,0.3608,68266.0,68263.0,0.07309289]
["bitfinex-derivatives","BTCF0:USTF0",1729351903279,0.065917,68264.0,68263.0,0.07309289]
["bitfinex-derivatives","BTCF0:USTF0",1729351903473,0.065918,68263.0,68262.0,0.07309289]
["bitfinex-derivatives","BTCF0:USTF0",1729351903667,0.129818,68263.0,68262.0,0.15665048]
["bitfinex-derivatives","BTCF0:USTF0",1729351903867,0.129818,68263.0,68262.0,0.18288021]
["bitfinex-derivatives","BTCF0:USTF0",1729351904275,0.129818,68263.0,68262.0,0.10978732]
["bitfinex-derivatives","BTCF0:USTF0",1729351908866,0.129818,68263.0,68262.0,0.19766506]
["bitfinex-derivatives","BTCF0:USTF0",1729351909380,0.129818,68263.0,68262.0,0.10978732]
["bitfinex-derivatives","BTCF0:USTF0",1729351910772,0.129818,68263.0,68262.0,0.10178732]
["bitfinex-derivatives","BTCF0:USTF0",1729351913081,0.129818,68263.0,68262.0,0.02622973]
["bitfinex-derivatives","BTCF0:USTF0",1729351913282,0.129818,68263.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351913482,0.0639,68263.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351913678,0.065919,68262.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729351913877,0.065919,68262.0,68261.0,0.16564702]
["bitfinex-derivatives","BTCF0:USTF0",1729351915786,0.065919,68262.0,68261.0,0.02643613]
["bitfinex-derivatives","BTCF0:USTF0",1729351915984,0.065919,68262.0,68260.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351916291,0.065919,68262.0,68261.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351916981,0.065919,68262.0,68260.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351917178,0.0641,68263.0,68260.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351917379,0.06592,68261.0,68260.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351921391,0.0643,68263.0,68259.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351921591,0.3608,68260.0,68256.0,0.02741393]
["bitfinex-derivatives","BTCF0:USTF0",1729351921791,0.426721,68260.0,68259.0,0.07326103]
["bitfinex-derivatives","BTCF0:USTF0",1729351922087,0.3608,68260.0,68258.0,0.07326103]
["bitfinex-derivatives","BTCF0:USTF0",1729351922291,0.065922,68259.0,68258.0,0.07326103]
["bitfinex-derivatives","BTCF0:USTF0",1729351922486,0.3608,68260.0,68257.0,0.07326103]
["bitfinex-derivatives","BTCF0:USTF0",1729351922795,0.065923,68258.0,68257.0,0.07326103]
["bitfinex-derivatives","BTCF0:USTF0",1729351922984,0.3608,68260.0,68257.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351923182,0.065923,68258.0,68257.0,0.08790435]
["bitfinex-derivatives","BTCF0:USTF0",1729351923491,0.3608,68260.0,68256.0,0.11551828]
["bitfinex-derivatives","BTCF0:USTF0",1729351923678,0.065924,68257.0,68256.0,0.11551828]
["bitfinex-derivatives","BTCF0:USTF0",1729351924491,0.065924,68257.0,68256.0,0.02761393]
["bitfinex-derivatives","BTCF0:USTF0",1729351924698,0.065924,68257.0,68256.0,0.11551828]
["bitfinex-derivatives","BTCF0:USTF0",1729351925084,0.065924,68257.0,68256.0,0.02761393]
["bitfinex-derivatives","BTCF0:USTF0",1729351925583,0.065924,68257.0,68256.0,0.11159222]
["bitfinex-derivatives","BTCF0:USTF0",1729351926092,0.065924,68257.0,68256.0,0.10359222]
["bitfinex-derivatives","BTCF0:USTF0",1729351926894,0.065924,68257.0,68256.0,0.10358372]
["bitfinex-derivatives","BTCF0:USTF0",1729351928286,1.03952,68257.0,68255.0,0.07319501]
["bitfinex-derivatives","BTCF0:USTF0",1729351928484,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351928795,0.065925,68255.0,68254.0,0.05874454]
["bitfinex-derivatives","BTCF0:USTF0",1729351928796,0.665925,68255.0,68254.0,0.05874454]
["bitfinex-derivatives","BTCF0:USTF0",1729351928995,0.665925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351929187,0.665925,68255.0,68254.0,0.05874894]
["bitfinex-derivatives","BTCF0:USTF0",1729351929385,0.065925,68255.0,68254.0,0.05874894]
["bitfinex-derivatives","BTCF0:USTF0",1729351929580,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351929581,0.665925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351929886,0.065925,68255.0,68254.0,0.02625874]
["bitfinex-derivatives","BTCF0:USTF0",1729351930087,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351931696,0.065925,68255.0,68254.0,0.05871331]
["bitfinex-derivatives","BTCF0:USTF0",1729351931895,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351932498,0.065925,68255.0,68254.0,0.02712164]
["bitfinex-derivatives","BTCF0:USTF0",1729351932801,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351934501,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351936893,0.426725,68255.0,68254.0,0.02638093]
["bitfinex-derivatives","BTCF0:USTF0",1729351939795,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351940103,0.065926,68254.0,68252.0,0.04387028]
["bitfinex-derivatives","BTCF0:USTF0",1729351940303,0.065927,68253.0,68252.0,0.04387028]
["bitfinex-derivatives","BTCF0:USTF0",1729351940506,0.065927,68253.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351940507,0.0639,68253.0,68251.0,0.04407028]
["bitfinex-derivatives","BTCF0:USTF0",1729351940710,0.065928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351941406,0.0639,68253.0,68250.0,0.06259691]
["bitfinex-derivatives","BTCF0:USTF0",1729351941704,0.065929,68251.0,68250.0,0.06259691]
["bitfinex-derivatives","BTCF0:USTF0",1729351942012,0.065929,68251.0,68250.0,0.04387028]
["bitfinex-derivatives","BTCF0:USTF0",1729351942309,0.06593,68250.0,68249.0,0.04387028]
["bitfinex-derivatives","BTCF0:USTF0",1729351942710,0.0002,68252.0,68248.0,0.04407028]
["bitfinex-derivatives","BTCF0:USTF0",1729351942914,0.065931,68249.0,68248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351943302,0.426731,68249.0,68248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351943498,0.426731,68249.0,68244.0,0.05869102]
["bitfinex-derivatives","BTCF0:USTF0",1729351943499,1.40036,68249.0,68244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729351943704,0.3608,68245.0,68239.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351943905,0.0002,68242.0,68238.0,0.09089102]
["bitfinex-derivatives","BTCF0:USTF0",1729351944212,0.426741,68239.0,68238.0,0.09089102]
["bitfinex-derivatives","BTCF0:USTF0",1729351944406,0.426741,68239.0,68238.0,0.05929451]
["bitfinex-derivatives","BTCF0:USTF0",1729351946105,0.426741,68239.0,68238.0,0.11778553]
["bitfinex-derivatives","BTCF0:USTF0",1729351946305,0.426741,68239.0,68238.0,0.05929451]
["bitfinex-derivatives","BTCF0:USTF0",1729351947310,0.426741,68239.0,68238.0,0.02689451]
["bitfinex-derivatives","BTCF0:USTF0",1729351947514,0.3608,68239.0,68231.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351947716,0.3608,68232.0,68229.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351947905,0.065951,68229.0,68228.0,0.08869102]
["bitfinex-derivatives","BTCF0:USTF0",1729351948312,0.065951,68229.0,68228.0,0.11547813]
["bitfinex-derivatives","BTCF0:USTF0",1729351948611,0.065951,68229.0,68219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729351948612,0.065952,68227.0,68226.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351949522,0.065953,68226.0,68225.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351949705,0.426753,68226.0,68225.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351950013,0.426753,68226.0,68219.0,0.38701695]
["bitfinex-derivatives","BTCF0:USTF0",1729351950014,0.065954,68225.0,68224.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351950607,0.065955,68224.0,68223.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351950903,0.065956,68223.0,68222.0,0.05849102]
["bitfinex-derivatives","BTCF0:USTF0",1729351951511,0.0002,68224.0,68222.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351951705,0.065956,68223.0,68222.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351952509,0.065956,68223.0,68217.0,0.13041705]
["bitfinex-derivatives","BTCF0:USTF0",1729351952510,0.065957,68222.0,68221.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351954521,0.065957,68222.0,68220.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351954810,0.066157,68222.0,68220.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351955608,0.066157,68222.0,68221.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351955806,0.065958,68221.0,68220.0,0.05839803]
["bitfinex-derivatives","BTCF0:USTF0",1729351961220,0.065958,68221.0,68217.0,0.13041705]
["bitfinex-derivatives","BTCF0:USTF0",1729351961420,0.0002,68219.0,68217.0,0.13041705]
["bitfinex-derivatives","BTCF0:USTF0",1729351962328,0.0002,68219.0,68218.0,0.08497826]
["bitfinex-derivatives","BTCF0:USTF0",1729351963117,0.0002,68219.0,68218.0,0.15793582]
["bitfinex-derivatives","BTCF0:USTF0",1729351963519,0.0002,68219.0,68218.0,0.08497826]
["bitfinex-derivatives","BTCF0:USTF0",1729351967832,0.0002,68219.0,68218.0,0.15093926]
["bitfinex-derivatives","BTCF0:USTF0",1729351969529,0.0002,68219.0,68218.0,0.23884361]
["bitfinex-derivatives","BTCF0:USTF0",1729351970521,0.0002,68219.0,68218.0,0.15093926]
["bitfinex-derivatives","BTCF0:USTF0",1729351972323,0.0002,68219.0,68218.0,0.25238567]
["bitfinex-derivatives","BTCF0:USTF0",1729351973832,0.0002,68219.0,68218.0,0.18642467]
["bitfinex-derivatives","BTCF0:USTF0",1729351974035,0.06616,68219.0,68218.0,0.18642467]
["bitfinex-derivatives","BTCF0:USTF0",1729351974331,0.06616,68219.0,68218.0,0.18681449]
["bitfinex-derivatives","BTCF0:USTF0",1729351976530,0.0002,68219.0,68218.0,0.18681449]
["bitfinex-derivatives","BTCF0:USTF0",1729351976738,0.0002,68219.0,68218.0,0.28936019]
["bitfinex-derivatives","BTCF0:USTF0",1729351977530,0.0002,68219.0,68218.0,0.30478733]
["bitfinex-derivatives","BTCF0:USTF0",1729351978031,0.0002,68219.0,68218.0,0.66558733]
["bitfinex-derivatives","BTCF0:USTF0",1729351978331,0.0002,68219.0,68218.0,0.73154833]
["bitfinex-derivatives","BTCF0:USTF0",1729351979939,0.0002,68219.0,68218.0,0.83414707]
["bitfinex-derivatives","BTCF0:USTF0",1729351980329,0.0002,68219.0,68218.0,0.73154833]
["bitfinex-derivatives","BTCF0:USTF0",1729351980839,0.06616,68219.0,68218.0,0.7682245]
["bitfinex-derivatives","BTCF0:USTF0",1729351981035,0.06616,68219.0,68218.0,0.4074245]
["bitfinex-derivatives","BTCF0:USTF0",1729351981333,0.06616,68219.0,68218.0,0.18685393]
["bitfinex-derivatives","BTCF0:USTF0",1729351981736,0.06616,68219.0,68218.0,0.28945185]
["bitfinex-derivatives","BTCF0:USTF0",1729351982035,0.06616,68219.0,68218.0,0.30495062]
["bitfinex-derivatives","BTCF0:USTF0",1729351983236,0.06616,68219.0,68218.0,0.18685393]
["bitfinex-derivatives","BTCF0:USTF0",1729351987224,0.06616,68219.0,68218.0,0.1870324]
["bitfinex-derivatives","BTCF0:USTF0",1729351989750,0.06616,68219.0,68218.0,0.28963536]
["bitfinex-derivatives","BTCF0:USTF0",1729351990648,0.06616,68219.0,68218.0,0.40777004]
["bitfinex-derivatives","BTCF0:USTF0",1729351991244,0.06616,68219.0,68218.0,0.30519617]
["bitfinex-derivatives","BTCF0:USTF0",1729351996847,0.06616,68219.0,68218.0,0.30483845]
["bitfinex-derivatives","BTCF0:USTF0",1729352002354,0.06616,68219.0,68217.0,0.41906204]
["bitfinex-derivatives","BTCF0:USTF0",1729352002654,0.0002,68218.0,68217.0,0.41802204]
["bitfinex-derivatives","BTCF0:USTF0",1729352003255,0.0002,68218.0,68217.0,0.72242161]
["bitfinex-derivatives","BTCF0:USTF0",1729352004354,0.066161,68218.0,68217.0,0.82501486]
["bitfinex-derivatives","BTCF0:USTF0",1729352004660,0.066161,68218.0,68217.0,0.70720747]
["bitfinex-derivatives","BTCF0:USTF0",1729352006060,0.066161,68218.0,68217.0,0.60461422]
["bitfinex-derivatives","BTCF0:USTF0",1729352007167,0.066161,68218.0,68217.0,0.24381422]
["bitfinex-derivatives","BTCF0:USTF0",1729352009751,0.066161,68218.0,68217.0,0.21361422]
["bitfinex-derivatives","BTCF0:USTF0",1729352019971,0.066161,68218.0,68217.0,0.21392638]
["bitfinex-derivatives","BTCF0:USTF0",1729352020168,0.066161,68218.0,68217.0,0.18690434]
["bitfinex-derivatives","BTCF0:USTF0",1729352024173,0.066161,68218.0,68217.0,0.21389066]
["bitfinex-derivatives","BTCF0:USTF0",1729352024669,0.066161,68218.0,68217.0,0.02698632]
["bitfinex-derivatives","BTCF0:USTF0",1729352024872,0.066161,68218.0,68217.0,0.18701688]
["bitfinex-derivatives","BTCF0:USTF0",1729352025071,0.066161,68218.0,68217.0,0.18709485]
["bitfinex-derivatives","BTCF0:USTF0",1729352026173,0.066161,68218.0,68217.0,0.18706333]
["bitfinex-derivatives","BTCF0:USTF0",1729352027873,0.066161,68218.0,68217.0,0.28965658]
["bitfinex-derivatives","BTCF0:USTF0",1729352028263,0.066161,68218.0,68217.0,0.18706333]
["bitfinex-derivatives","BTCF0:USTF0",1729352031666,0.066161,68218.0,68217.0,0.40776754]
["bitfinex-derivatives","BTCF0:USTF0",1729352031974,0.066161,68218.0,68217.0,0.30517429]
["bitfinex-derivatives","BTCF0:USTF0",1729352032272,0.066161,68218.0,68217.0,0.40778664]
["bitfinex-derivatives","BTCF0:USTF0",1729352032486,0.066161,68218.0,68217.0,0.4077992]
["bitfinex-derivatives","BTCF0:USTF0",1729352033983,0.066161,68218.0,68217.0,0.40786278]
["bitfinex-derivatives","BTCF0:USTF0",1729352034176,0.066161,68218.0,68217.0,0.18706333]
["bitfinex-derivatives","BTCF0:USTF0",1729352034872,0.066161,68218.0,68217.0,0.28967568]
["bitfinex-derivatives","BTCF0:USTF0",1729352035078,0.066161,68218.0,68217.0,0.18706333]
["bitfinex-derivatives","BTCF0:USTF0",1729352036082,0.066161,68218.0,68217.0,0.18710548]
["bitfinex-derivatives","BTCF0:USTF0",1729352038877,0.0002,68219.0,68217.0,0.25306648]
["bitfinex-derivatives","BTCF0:USTF0",1729352039087,0.0002,68219.0,68218.0,0.25306648]
["bitfinex-derivatives","BTCF0:USTF0",1729352040383,0.0002,68219.0,68218.0,0.18710548]
["bitfinex-derivatives","BTCF0:USTF0",1729352040585,0.066161,68219.0,68218.0,0.18693562]
["bitfinex-derivatives","BTCF0:USTF0",1729352059807,0.065962,68217.0,68214.0,0.02709708]
["bitfinex-derivatives","BTCF0:USTF0",1729352060106,0.065962,68217.0,68215.0,0.18733095]
["bitfinex-derivatives","BTCF0:USTF0",1729352060302,0.065962,68217.0,68214.0,0.02709708]
["bitfinex-derivatives","BTCF0:USTF0",1729352060303,0.065962,68217.0,68216.0,0.18733095]
["bitfinex-derivatives","BTCF0:USTF0",1729352064002,0.065962,68217.0,68216.0,0.40811172]
["bitfinex-derivatives","BTCF0:USTF0",1729352064913,0.065962,68217.0,68216.0,0.30547462]
["bitfinex-derivatives","BTCF0:USTF0",1729352065509,0.065962,68217.0,68216.0,0.42277416]
["bitfinex-derivatives","BTCF0:USTF0",1729352067405,0.065962,68217.0,68216.0,0.42276623]
["bitfinex-derivatives","BTCF0:USTF0",1729352067910,0.065962,68217.0,68216.0,0.30547462]
["bitfinex-derivatives","BTCF0:USTF0",1729352068410,0.065962,68217.0,68216.0,0.30506005]
["bitfinex-derivatives","BTCF0:USTF0",1729352071214,0.065962,68217.0,68216.0,0.18699704]
["bitfinex-derivatives","BTCF0:USTF0",1729352071415,0.065962,68217.0,68216.0,0.28963873]
["bitfinex-derivatives","BTCF0:USTF0",1729352071714,0.065962,68217.0,68216.0,0.40792969]
["bitfinex-derivatives","BTCF0:USTF0",1729352072016,0.065962,68217.0,68216.0,0.18699704]
["bitfinex-derivatives","BTCF0:USTF0",1729352072214,0.065962,68217.0,68216.0,0.28963873]
["bitfinex-derivatives","BTCF0:USTF0",1729352072411,0.065962,68217.0,68216.0,0.40792157]
["bitfinex-derivatives","BTCF0:USTF0",1729352072715,0.065962,68217.0,68216.0,0.40791895]
["bitfinex-derivatives","BTCF0:USTF0",1729352072905,0.065962,68217.0,68216.0,0.40791052]
["bitfinex-derivatives","BTCF0:USTF0",1729352073106,0.065962,68217.0,68216.0,0.28963873]
["bitfinex-derivatives","BTCF0:USTF0",1729352073510,0.065962,68217.0,68216.0,0.40788821]
["bitfinex-derivatives","BTCF0:USTF0",1729352074115,0.065962,68217.0,68216.0,0.18699704]
["bitfinex-derivatives","BTCF0:USTF0",1729352077918,0.065962,68217.0,68216.0,0.18731534]
["bitfinex-derivatives","BTCF0:USTF0",1729352079322,0.065962,68217.0,68216.0,0.30549489]
["bitfinex-derivatives","BTCF0:USTF0",1729352084015,0.065962,68217.0,68216.0,0.40812346]
["bitfinex-derivatives","BTCF0:USTF0",1729352086429,0.065962,68217.0,68216.0,0.28994391]
["bitfinex-derivatives","BTCF0:USTF0",1729352086630,0.065962,68217.0,68216.0,0.40803188]
["bitfinex-derivatives","BTCF0:USTF0",1729352086835,0.065962,68217.0,68216.0,0.28994391]
["bitfinex-derivatives","BTCF0:USTF0",1729352087327,0.065962,68217.0,68216.0,0.40805095]
["bitfinex-derivatives","BTCF0:USTF0",1729352087731,0.065962,68217.0,68216.0,0.28994391]
["bitfinex-derivatives","BTCF0:USTF0",1729352087929,0.065962,68217.0,68216.0,0.30542986]
["bitfinex-derivatives","BTCF0:USTF0",1729352088927,0.065962,68217.0,68216.0,0.40805643]
["bitfinex-derivatives","BTCF0:USTF0",1729352089436,0.065962,68217.0,68216.0,0.18731534]
["bitfinex-derivatives","BTCF0:USTF0",1729352089626,0.065962,68217.0,68216.0,0.28994191]
["bitfinex-derivatives","BTCF0:USTF0",1729352091124,0.065962,68217.0,68216.0,0.40801582]
["bitfinex-derivatives","BTCF0:USTF0",1729352092028,0.065962,68217.0,68216.0,0.28994191]
["bitfinex-derivatives","BTCF0:USTF0",1729352092233,0.065962,68217.0,68216.0,0.40802955]
["bitfinex-derivatives","BTCF0:USTF0",1729352092529,0.065962,68217.0,68216.0,0.40776149]
["bitfinex-derivatives","BTCF0:USTF0",1729352093632,0.065962,68217.0,68216.0,0.28966951]
["bitfinex-derivatives","BTCF0:USTF0",1729352093933,0.065962,68217.0,68216.0,0.3051002]
["bitfinex-derivatives","BTCF0:USTF0",1729352094326,0.065962,68217.0,68216.0,0.40772618]
["bitfinex-derivatives","BTCF0:USTF0",1729352094633,0.065962,68217.0,68216.0,0.3051002]
["bitfinex-derivatives","BTCF0:USTF0",1729352096248,0.065962,68217.0,68216.0,0.4077293]
["bitfinex-derivatives","BTCF0:USTF0",1729352096429,0.065962,68217.0,68216.0,0.3051002]
["bitfinex-derivatives","BTCF0:USTF0",1729352096834,0.065962,68217.0,68216.0,0.40773199]
["bitfinex-derivatives","BTCF0:USTF0",1729352097233,0.065962,68217.0,68216.0,0.40762224]
["bitfinex-derivatives","BTCF0:USTF0",1729352097435,0.065962,68217.0,68216.0,0.30499045]
["bitfinex-derivatives","BTCF0:USTF0",1729352097625,0.065962,68217.0,68216.0,0.40762515]
["bitfinex-derivatives","BTCF0:USTF0",1729352097826,0.065962,68217.0,68216.0,0.30499045]
["bitfinex-derivatives","BTCF0:USTF0",1729352098324,0.065962,68217.0,68216.0,0.40762592]
["bitfinex-derivatives","BTCF0:USTF0",1729352098634,0.065962,68217.0,68216.0,0.30499045]
["bitfinex-derivatives","BTCF0:USTF0",1729352099129,0.065962,68217.0,68216.0,0.18695438]
["bitfinex-derivatives","BTCF0:USTF0",1729352101136,0.0325,68221.0,68216.0,0.18698345]
["bitfinex-derivatives","BTCF0:USTF0",1729352101431,0.0325,68221.0,68217.0,0.40767107]
["bitfinex-derivatives","BTCF0:USTF0",1729352101632,0.0325,68221.0,68218.0,0.18698345]
["bitfinex-derivatives","BTCF0:USTF0",1729352101833,0.0325,68221.0,68219.0,0.18697411]
["bitfinex-derivatives","BTCF0:USTF0",1729352102139,0.098458,68221.0,68220.0,0.18691209]
["bitfinex-derivatives","BTCF0:USTF0",1729352103133,1.138218,68221.0,68220.0,0.18691209]
["bitfinex-derivatives","BTCF0:USTF0",1729352103332,1.138218,68221.0,68220.0,0.06440389]
["bitfinex-derivatives","BTCF0:USTF0",1729352103930,1.138218,68221.0,68220.0,0.13770707]
["bitfinex-derivatives","BTCF0:USTF0",1729352104330,0.065959,68220.0,68219.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352104530,0.456959,68220.0,68219.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352104735,1.496719,68220.0,68219.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352105430,1.496719,68220.0,68214.0,0.11502043]
["bitfinex-derivatives","BTCF0:USTF0",1729352105431,0.06596,68219.0,68218.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352105632,0.66616,68219.0,68218.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352105833,1.10592,68219.0,68218.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352107142,1.03996,68219.0,68216.0,0.07330318]
["bitfinex-derivatives","BTCF0:USTF0",1729352107326,0.0002,68217.0,68216.0,0.07322951]
["bitfinex-derivatives","BTCF0:USTF0",1729352107642,0.065964,68215.0,68214.0,0.02703639]
["bitfinex-derivatives","BTCF0:USTF0",1729352107830,0.156044,68215.0,68214.0,0.02703639]
["bitfinex-derivatives","BTCF0:USTF0",1729352108433,1.195844,68215.0,68214.0,0.02703639]
["bitfinex-derivatives","BTCF0:USTF0",1729352108635,1.195844,68215.0,68214.0,0.10025198]
["bitfinex-derivatives","BTCF0:USTF0",1729352109232,1.195844,68215.0,68214.0,0.02703639]
["bitfinex-derivatives","BTCF0:USTF0",1729352109528,1.195844,68215.0,68214.0,0.10024306]
["bitfinex-derivatives","BTCF0:USTF0",1729352110345,1.195844,68215.0,68214.0,0.09224306]
["bitfinex-derivatives","BTCF0:USTF0",1729352111138,1.105964,68215.0,68214.0,0.09224306]
["bitfinex-derivatives","BTCF0:USTF0",1729352111443,1.195844,68215.0,68214.0,0.09224306]
["bitfinex-derivatives","BTCF0:USTF0",1729352113842,1.195844,68215.0,68214.0,0.01903639]
["bitfinex-derivatives","BTCF0:USTF0",1729352114042,1.12988,68215.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352114240,0.066166,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352119345,0.666166,68213.0,68212.0,0.02634862]
["bitfinex-derivatives","BTCF0:USTF0",1729352119545,0.666166,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352125450,0.066166,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352125650,0.066166,68213.0,68212.0,0.02601654]
["bitfinex-derivatives","BTCF0:USTF0",1729352128748,0.787766,68213.0,68212.0,0.02601654]
["bitfinex-derivatives","BTCF0:USTF0",1729352129151,0.787766,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352131954,1.387766,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352132254,0.787766,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352139158,0.426966,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352140959,0.426966,68213.0,68208.0,0.01794843]
["bitfinex-derivatives","BTCF0:USTF0",1729352141267,0.065973,68206.0,68205.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729352141455,0.516853,68206.0,68205.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729352141765,0.516853,68206.0,68205.0,0.14887031]
["bitfinex-derivatives","BTCF0:USTF0",1729352142952,0.516853,68206.0,68205.0,0.17542964]
["bitfinex-derivatives","BTCF0:USTF0",1729352142953,0.156053,68206.0,68205.0,0.17542964]
["bitfinex-derivatives","BTCF0:USTF0",1729352143355,0.516853,68206.0,68205.0,0.27803744]
["bitfinex-derivatives","BTCF0:USTF0",1729352143554,0.156053,68206.0,68205.0,0.27803744]
["bitfinex-derivatives","BTCF0:USTF0",1729352143760,0.156053,68206.0,68205.0,0.17542964]
["bitfinex-derivatives","BTCF0:USTF0",1729352144259,0.156053,68206.0,68205.0,0.08935933]
["bitfinex-derivatives","BTCF0:USTF0",1729352144452,0.516853,68206.0,68205.0,0.08935933]
["bitfinex-derivatives","BTCF0:USTF0",1729352145364,0.516853,68206.0,68205.0,0.17549491]
["bitfinex-derivatives","BTCF0:USTF0",1729352146561,0.516853,68206.0,68205.0,0.08935933]
["bitfinex-derivatives","BTCF0:USTF0",1729352147662,0.516853,68206.0,68205.0,0.17550907]
["bitfinex-derivatives","BTCF0:USTF0",1729352147955,0.426973,68206.0,68205.0,0.17550907]
["bitfinex-derivatives","BTCF0:USTF0",1729352148160,0.516853,68206.0,68205.0,0.17550907]
["bitfinex-derivatives","BTCF0:USTF0",1729352148852,0.516853,68206.0,68205.0,0.26349005]
["bitfinex-derivatives","BTCF0:USTF0",1729352149360,0.516853,68206.0,68205.0,0.17550907]
["bitfinex-derivatives","BTCF0:USTF0",1729352149562,0.516853,68206.0,68205.0,0.26349005]
["bitfinex-derivatives","BTCF0:USTF0",1729352150158,0.516853,68206.0,68205.0,0.17550907]
["bitfinex-derivatives","BTCF0:USTF0",1729352150660,0.516853,68206.0,68205.0,0.26349005]
["bitfinex-derivatives","BTCF0:USTF0",1729352150862,0.516853,68206.0,68205.0,0.17550907]
["bitfinex-derivatives","BTCF0:USTF0",1729352151653,0.516853,68206.0,68205.0,0.08935933]
["bitfinex-derivatives","BTCF0:USTF0",1729352152661,0.516853,68206.0,68205.0,0.17545009]
["bitfinex-derivatives","BTCF0:USTF0",1729352155157,0.156053,68206.0,68205.0,0.17545009]
["bitfinex-derivatives","BTCF0:USTF0",1729352155455,0.516853,68206.0,68205.0,0.17545009]
["bitfinex-derivatives","BTCF0:USTF0",1729352156559,0.516853,68206.0,68205.0,0.16745009]
["bitfinex-derivatives","BTCF0:USTF0",1729352156756,0.516853,68206.0,68205.0,0.08135933]
["bitfinex-derivatives","BTCF0:USTF0",1729352157880,0.516853,68206.0,68205.0,0.27019485]
["bitfinex-derivatives","BTCF0:USTF0",1729352160763,0.516853,68206.0,68205.0,0.16750845]
["bitfinex-derivatives","BTCF0:USTF0",1729352160969,0.516853,68206.0,68205.0,0.27020314]
["bitfinex-derivatives","BTCF0:USTF0",1729352161177,0.516853,68206.0,68205.0,0.2701531]
["bitfinex-derivatives","BTCF0:USTF0",1729352161466,0.516853,68206.0,68205.0,0.16748938]
["bitfinex-derivatives","BTCF0:USTF0",1729352161767,0.516853,68206.0,68205.0,0.27016413]
["bitfinex-derivatives","BTCF0:USTF0",1729352161961,0.516853,68206.0,68205.0,0.08135933]
["bitfinex-derivatives","BTCF0:USTF0",1729352163077,0.516853,68206.0,68205.0,0.27023626]
["bitfinex-derivatives","BTCF0:USTF0",1729352163261,0.516853,68206.0,68205.0,0.16752736]
["bitfinex-derivatives","BTCF0:USTF0",1729352163562,0.516853,68206.0,68205.0,0.14412736]
["bitfinex-derivatives","BTCF0:USTF0",1729352166277,0.516853,68206.0,68205.0,0.11271656]
["bitfinex-derivatives","BTCF0:USTF0",1729352166474,0.516853,68206.0,68205.0,0.08615723]
["bitfinex-derivatives","BTCF0:USTF0",1729352167075,0.45088,68206.0,68200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729352167269,0.066178,68201.0,68200.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729352168077,0.066178,68201.0,68200.0,0.11870106]
["bitfinex-derivatives","BTCF0:USTF0",1729352168375,0.066178,68201.0,68200.0,0.14475408]
["bitfinex-derivatives","BTCF0:USTF0",1729352169172,0.066178,68201.0,68200.0,0.23274096]
["bitfinex-derivatives","BTCF0:USTF0",1729352170980,0.066178,68201.0,68200.0,0.14475408]
["bitfinex-derivatives","BTCF0:USTF0",1729352171370,0.066178,68201.0,68200.0,0.14480399]
["bitfinex-derivatives","BTCF0:USTF0",1729352171782,0.066178,68201.0,68176.0,0.427801]
["bitfinex-derivatives","BTCF0:USTF0",1729352171783,0.361,68201.0,68186.0,0.11730627]
["bitfinex-derivatives","BTCF0:USTF0",1729352172078,0.3608,68193.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729352173271,0.3608,68193.0,68185.0,0.00723423]
["bitfinex-derivatives","BTCF0:USTF0",1729352173272,0.426786,68193.0,68185.0,0.07322723]
["bitfinex-derivatives","BTCF0:USTF0",1729352173570,0.426786,68193.0,68186.0,0.50234131]
["bitfinex-derivatives","BTCF0:USTF0",1729352173769,0.426786,68193.0,68187.0,0.21531876]
["bitfinex-derivatives","BTCF0:USTF0",1729352173970,0.426786,68193.0,68188.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1729352174174,0.426786,68193.0,68188.0,0.33683911]
["bitfinex-derivatives","BTCF0:USTF0",1729352175180,0.426786,68193.0,68189.0,0.19570107]
["bitfinex-derivatives","BTCF0:USTF0",1729352175474,0.426786,68193.0,68190.0,0.09962137]
["bitfinex-derivatives","BTCF0:USTF0",1729352175676,0.426786,68193.0,68191.0,0.09962137]
["bitfinex-derivatives","BTCF0:USTF0",1729352175876,0.426786,68193.0,68192.0,0.09962137]
["bitfinex-derivatives","BTCF0:USTF0",1729352179184,0.426786,68193.0,68189.0,0.12228404]
["bitfinex-derivatives","BTCF0:USTF0",1729352179388,0.0002,68190.0,68189.0,0.12228404]
["bitfinex-derivatives","BTCF0:USTF0",1729352180185,0.0002,68190.0,68189.0,0.33741991]
["bitfinex-derivatives","BTCF0:USTF0",1729352180382,0.0002,68190.0,68189.0,0.22183573]
["bitfinex-derivatives","BTCF0:USTF0",1729352182082,0.0002,68190.0,68189.0,0.22184341]
["bitfinex-derivatives","BTCF0:USTF0",1729352183787,0.0002,68190.0,68189.0,0.33742872]
["bitfinex-derivatives","BTCF0:USTF0",1729352186092,0.0002,68190.0,68189.0,0.33742049]
["bitfinex-derivatives","BTCF0:USTF0",1729352186883,0.0002,68190.0,68189.0,0.32131037]
["bitfinex-derivatives","BTCF0:USTF0",1729352187988,0.0002,68190.0,68189.0,0.61981196]
["bitfinex-derivatives","BTCF0:USTF0",1729352189593,0.0002,68190.0,68189.0,0.72246451]
["bitfinex-derivatives","BTCF0:USTF0",1729352189987,0.0002,68190.0,68189.0,0.61981196]
["bitfinex-derivatives","BTCF0:USTF0",1729352191796,0.0002,68190.0,68189.0,0.72235794]
["bitfinex-derivatives","BTCF0:USTF0",1729352191993,0.066188,68190.0,68189.0,0.50421732]
["bitfinex-derivatives","BTCF0:USTF0",1729352192492,0.066188,68190.0,68189.0,0.30519099]
["bitfinex-derivatives","BTCF0:USTF0",1729352193202,0.066188,68190.0,68189.0,0.42080716]
["bitfinex-derivatives","BTCF0:USTF0",1729352193815,0.066188,68190.0,68189.0,0.38890716]
["bitfinex-derivatives","BTCF0:USTF0",1729352196001,0.0002,68190.0,68189.0,0.38890716]
["bitfinex-derivatives","BTCF0:USTF0",1729352196202,0.0002,68190.0,68189.0,0.17394987]
["bitfinex-derivatives","BTCF0:USTF0",1729352196388,0.0002,68190.0,68189.0,0.38920585]
["bitfinex-derivatives","BTCF0:USTF0",1729352197296,0.0002,68190.0,68189.0,0.32500585]
["bitfinex-derivatives","BTCF0:USTF0",1729352197499,0.066188,68190.0,68189.0,0.32500585]
["bitfinex-derivatives","BTCF0:USTF0",1729352197698,0.066188,68190.0,68189.0,0.42767265]
["bitfinex-derivatives","BTCF0:USTF0",1729352197901,0.066188,68190.0,68189.0,0.20935714]
["bitfinex-derivatives","BTCF0:USTF0",1729352200598,0.066188,68190.0,68189.0,0.02618404]
["bitfinex-derivatives","BTCF0:USTF0",1729352200801,0.065992,68187.0,68179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729352201005,0.0002,68180.0,68179.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729352201499,0.0002,68180.0,68179.0,0.33029276]
["bitfinex-derivatives","BTCF0:USTF0",1729352201698,0.0002,68180.0,68179.0,0.43292674]
["bitfinex-derivatives","BTCF0:USTF0",1729352202204,0.0002,68180.0,68179.0,0.21453919]
["bitfinex-derivatives","BTCF0:USTF0",1729352202406,0.0002,68180.0,68179.0,0.34328511]
["bitfinex-derivatives","BTCF0:USTF0",1729352202795,0.0002,68180.0,68179.0,0.35644618]
["bitfinex-derivatives","BTCF0:USTF0",1729352203199,0.0002,68180.0,68179.0,0.45903744]
["bitfinex-derivatives","BTCF0:USTF0",1729352203603,0.0002,68180.0,68179.0,0.34324478]
["bitfinex-derivatives","BTCF0:USTF0",1729352204111,0.0002,68180.0,68179.0,0.24065113]
["bitfinex-derivatives","BTCF0:USTF0",1729352204411,0.0002,68180.0,68179.0,0.35650636]
["bitfinex-derivatives","BTCF0:USTF0",1729352206098,0.0002,68180.0,68179.0,0.45906679]
["bitfinex-derivatives","BTCF0:USTF0",1729352206507,0.0002,68180.0,68179.0,0.35650636]
["bitfinex-derivatives","BTCF0:USTF0",1729352209509,0.0002,68180.0,68179.0,0.4590519]
["bitfinex-derivatives","BTCF0:USTF0",1729352210308,0.0002,68180.0,68179.0,0.34319667]
["bitfinex-derivatives","BTCF0:USTF0",1729352210499,0.0002,68180.0,68179.0,0.4589844]
["bitfinex-derivatives","BTCF0:USTF0",1729352210705,0.0002,68180.0,68179.0,0.20945113]
["bitfinex-derivatives","BTCF0:USTF0",1729352219422,0.0002,68190.0,68179.0,1.03082326]
["bitfinex-derivatives","BTCF0:USTF0",1729352219625,0.06599,68189.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352219813,0.06599,68189.0,68184.0,0.18333919]
["bitfinex-derivatives","BTCF0:USTF0",1729352220008,0.06599,68189.0,68185.0,0.18333919]
["bitfinex-derivatives","BTCF0:USTF0",1729352220315,0.06599,68189.0,68186.0,0.18333919]
["bitfinex-derivatives","BTCF0:USTF0",1729352220620,0.06599,68189.0,68187.0,0.18285448]
["bitfinex-derivatives","BTCF0:USTF0",1729352220822,0.06599,68189.0,68188.0,0.18285495]
["bitfinex-derivatives","BTCF0:USTF0",1729352221325,0.06599,68189.0,68188.0,0.18289975]
["bitfinex-derivatives","BTCF0:USTF0",1729352222214,0.0637,68200.0,68188.0,0.403303]
["bitfinex-derivatives","BTCF0:USTF0",1729352222215,0.065985,68194.0,68188.0,0.403303]
["bitfinex-derivatives","BTCF0:USTF0",1729352222414,0.0637,68200.0,68191.0,0.10254554]
["bitfinex-derivatives","BTCF0:USTF0",1729352222614,0.36176,68201.0,68190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729352222615,0.361,68201.0,68196.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729352222917,0.361,68201.0,68197.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1729352223117,0.361,68201.0,68198.0,0.18289975]
["bitfinex-derivatives","BTCF0:USTF0",1729352223321,0.065979,68200.0,68199.0,0.18289975]
["bitfinex-derivatives","BTCF0:USTF0",1729352224626,0.065979,68200.0,68199.0,0.20905587]
["bitfinex-derivatives","BTCF0:USTF0",1729352226825,0.065979,68200.0,68199.0,0.10959724]
["bitfinex-derivatives","BTCF0:USTF0",1729352227830,0.065979,68200.0,68199.0,0.19734314]
["bitfinex-derivatives","BTCF0:USTF0",1729352229633,0.065979,68200.0,68199.0,0.10959724]
["bitfinex-derivatives","BTCF0:USTF0",1729352230935,0.126979,68200.0,68199.0,0.02615612]
["bitfinex-derivatives","BTCF0:USTF0",1729352231226,0.126979,68200.0,68195.0,0.07310562]
["bitfinex-derivatives","BTCF0:USTF0",1729352231227,0.065982,68197.0,68195.0,0.07310562]
["bitfinex-derivatives","BTCF0:USTF0",1729352231421,0.065983,68195.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352231616,0.066183,68195.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352231835,0.066183,68195.0,68194.0,0.02680065]
["bitfinex-derivatives","BTCF0:USTF0",1729352232035,0.426983,68195.0,68194.0,0.02680065]
["bitfinex-derivatives","BTCF0:USTF0",1729352232532,0.426983,68195.0,68193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352232533,0.361,68195.0,68193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352232826,0.361,68195.0,68191.0,0.07310562]
["bitfinex-derivatives","BTCF0:USTF0",1729352232827,0.065986,68192.0,68191.0,0.07310562]
["bitfinex-derivatives","BTCF0:USTF0",1729352233035,0.066186,68192.0,68191.0,0.02595888]
["bitfinex-derivatives","BTCF0:USTF0",1729352233330,0.066186,68192.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352233331,0.06599,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352233630,0.42699,68188.0,68187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352234032,0.42699,68188.0,68187.0,0.08366602]
["bitfinex-derivatives","BTCF0:USTF0",1729352234543,0.06619,68188.0,68187.0,0.08366602]
["bitfinex-derivatives","BTCF0:USTF0",1729352234726,0.06619,68188.0,68187.0,0.1714095]
["bitfinex-derivatives","BTCF0:USTF0",1729352234928,0.06619,68188.0,68187.0,0.08366602]
["bitfinex-derivatives","BTCF0:USTF0",1729352235617,0.06619,68188.0,68187.0,0.10954302]
["bitfinex-derivatives","BTCF0:USTF0",1729352236332,0.06619,68188.0,68187.0,0.19728237]
["bitfinex-derivatives","BTCF0:USTF0",1729352237026,0.06619,68188.0,68187.0,0.19728732]
["bitfinex-derivatives","BTCF0:USTF0",1729352237420,0.06619,68188.0,68187.0,0.10954302]
["bitfinex-derivatives","BTCF0:USTF0",1729352238030,0.06619,68188.0,68187.0,0.19728919]
["bitfinex-derivatives","BTCF0:USTF0",1729352238229,0.06619,68188.0,68187.0,0.1093907]
["bitfinex-derivatives","BTCF0:USTF0",1729352238730,0.06619,68188.0,68187.0,0.19713687]
["bitfinex-derivatives","BTCF0:USTF0",1729352240626,0.06619,68188.0,68187.0,0.1093907]
["bitfinex-derivatives","BTCF0:USTF0",1729352241031,0.06619,68188.0,68187.0,0.19713687]
["bitfinex-derivatives","BTCF0:USTF0",1729352241248,0.42699,68188.0,68187.0,0.19713687]
["bitfinex-derivatives","BTCF0:USTF0",1729352241579,0.42699,68188.0,68187.0,0.1093907]
["bitfinex-derivatives","BTCF0:USTF0",1729352245237,0.42699,68188.0,68187.0,0.19713687]
["bitfinex-derivatives","BTCF0:USTF0",1729352245734,0.42699,68188.0,68187.0,0.1093907]
["bitfinex-derivatives","BTCF0:USTF0",1729352246232,0.42699,68188.0,68187.0,0.20881172]
["bitfinex-derivatives","BTCF0:USTF0",1729352246633,0.42699,68188.0,68187.0,0.20882325]
["bitfinex-derivatives","BTCF0:USTF0",1729352247527,0.42699,68188.0,68187.0,0.10948664]
["bitfinex-derivatives","BTCF0:USTF0",1729352248238,0.06619,68188.0,68187.0,0.10948664]
["bitfinex-derivatives","BTCF0:USTF0",1729352249346,0.0002,68188.0,68187.0,0.10948664]
["bitfinex-derivatives","BTCF0:USTF0",1729352249526,0.0002,68188.0,68187.0,0.20883039]
["bitfinex-derivatives","BTCF0:USTF0",1729352250337,0.0002,68188.0,68187.0,0.10948664]
["bitfinex-derivatives","BTCF0:USTF0",1729352250537,0.0002,68188.0,68187.0,0.20888535]
["bitfinex-derivatives","BTCF0:USTF0",1729352251439,0.0002,68188.0,68187.0,0.20888885]
["bitfinex-derivatives","BTCF0:USTF0",1729352251826,0.0002,68188.0,68187.0,0.10948664]
["bitfinex-derivatives","BTCF0:USTF0",1729352252233,0.0002,68188.0,68187.0,0.10950768]
["bitfinex-derivatives","BTCF0:USTF0",1729352254943,0.0002,68188.0,68187.0,0.17549868]
["bitfinex-derivatives","BTCF0:USTF0",1729352255237,0.0002,68188.0,68187.0,0.49495255]
["bitfinex-derivatives","BTCF0:USTF0",1729352255645,0.0002,68188.0,68187.0,0.59731985]
["bitfinex-derivatives","BTCF0:USTF0",1729352255943,0.0002,68188.0,68187.0,0.61023131]
["bitfinex-derivatives","BTCF0:USTF0",1729352256252,0.0002,68188.0,68187.0,0.71268622]
["bitfinex-derivatives","BTCF0:USTF0",1729352256445,0.0002,68188.0,68187.0,0.71268537]
["bitfinex-derivatives","BTCF0:USTF0",1729352256648,0.0002,68188.0,68187.0,0.61023131]
["bitfinex-derivatives","BTCF0:USTF0",1729352256944,0.0002,68188.0,68187.0,0.60986917]
["bitfinex-derivatives","BTCF0:USTF0",1729352261646,0.0002,68188.0,68187.0,0.54387817]
["bitfinex-derivatives","BTCF0:USTF0",1729352263139,0.06619,68188.0,68187.0,0.54387817]
["bitfinex-derivatives","BTCF0:USTF0",1729352263345,0.06619,68188.0,68187.0,0.20857584]
["bitfinex-derivatives","BTCF0:USTF0",1729352263854,0.06619,68188.0,68187.0,0.32409266]
["bitfinex-derivatives","BTCF0:USTF0",1729352264151,0.06619,68188.0,68187.0,0.31115422]
["bitfinex-derivatives","BTCF0:USTF0",1729352264852,0.06619,68188.0,68187.0,0.20857584]
["bitfinex-derivatives","BTCF0:USTF0",1729352265354,0.42699,68188.0,68187.0,0.20857584]
["bitfinex-derivatives","BTCF0:USTF0",1729352270841,0.06619,68188.0,68187.0,0.20857584]
["bitfinex-derivatives","BTCF0:USTF0",1729352271156,0.0002,68188.0,68187.0,0.20857584]
["bitfinex-derivatives","BTCF0:USTF0",1729352271552,0.0002,68188.0,68187.0,0.32761692]
["bitfinex-derivatives","BTCF0:USTF0",1729352271753,0.0002,68188.0,68187.0,0.42708373]
["bitfinex-derivatives","BTCF0:USTF0",1729352271955,0.0002,68188.0,68187.0,0.2089918]
["bitfinex-derivatives","BTCF0:USTF0",1729352273757,0.0002,68188.0,68187.0,0.2749828]
["bitfinex-derivatives","BTCF0:USTF0",1729352276858,0.0002,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729352277059,0.0002,68192.0,68191.0,0.2489018]
["bitfinex-derivatives","BTCF0:USTF0",1729352280761,0.0002,68192.0,68191.0,0.24866108]
["bitfinex-derivatives","BTCF0:USTF0",1729352281562,0.0002,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729352286770,0.0002,68192.0,68187.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1729352286968,0.0002,68188.0,68187.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1729352287266,0.0002,68188.0,68187.0,0.31315917]
["bitfinex-derivatives","BTCF0:USTF0",1729352287470,0.0002,68192.0,68187.0,0.24716817]
["bitfinex-derivatives","BTCF0:USTF0",1729352287653,0.065974,68205.0,68197.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729352287860,0.065974,68205.0,68198.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729352288170,0.33086656,68201.0,68199.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729352288366,0.33086656,68201.0,68194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352288672,0.33086656,68201.0,68195.0,0.21975637]
["bitfinex-derivatives","BTCF0:USTF0",1729352288872,0.065973,68206.0,68197.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1729352289165,0.065973,68206.0,68199.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352289966,0.065973,68206.0,68205.0,0.08784537]
["bitfinex-derivatives","BTCF0:USTF0",1729352292967,0.065973,68206.0,68205.0,0.11434019]
["bitfinex-derivatives","BTCF0:USTF0",1729352294576,0.065973,68206.0,68205.0,0.10634019]
["bitfinex-derivatives","BTCF0:USTF0",1729352294768,0.065973,68206.0,68205.0,0.02649482]
["bitfinex-derivatives","BTCF0:USTF0",1729352295072,0.065973,68206.0,68205.0,0.08307143]
["bitfinex-derivatives","BTCF0:USTF0",1729352296376,0.3922,68209.0,68205.0,0.08299759]
["bitfinex-derivatives","BTCF0:USTF0",1729352296575,0.3914,68209.0,68208.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352296777,0.3914,68209.0,68208.0,0.15615507]
["bitfinex-derivatives","BTCF0:USTF0",1729352296968,0.3914,68209.0,68208.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352297366,0.45737,68209.0,68208.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352297676,0.45737,68209.0,68208.0,0.1561991]
["bitfinex-derivatives","BTCF0:USTF0",1729352298276,0.45737,68209.0,68208.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352298478,0.45737,68209.0,68208.0,0.1561859]
["bitfinex-derivatives","BTCF0:USTF0",1729352299173,0.45737,68209.0,68207.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352299374,0.0002,68208.0,68205.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352300073,0.0002,68208.0,68206.0,0.15628536]
["bitfinex-derivatives","BTCF0:USTF0",1729352300276,0.0002,68208.0,68206.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352300470,0.0002,68208.0,68207.0,0.07315748]
["bitfinex-derivatives","BTCF0:USTF0",1729352300672,0.0002,68208.0,68207.0,0.15625471]
["bitfinex-derivatives","BTCF0:USTF0",1729352301178,0.0002,68208.0,68207.0,0.15624801]
["bitfinex-derivatives","BTCF0:USTF0",1729352301480,0.0002,68208.0,68207.0,0.15625713]
["bitfinex-derivatives","BTCF0:USTF0",1729352301680,0.0002,68208.0,68207.0,0.08309965]
["bitfinex-derivatives","BTCF0:USTF0",1729352305973,0.0002,68208.0,68207.0,0.08302137]
["bitfinex-derivatives","BTCF0:USTF0",1729352307288,0.066171,68208.0,68207.0,0.08302137]
["bitfinex-derivatives","BTCF0:USTF0",1729352310093,0.066171,68208.0,68207.0,0.07502137]
["bitfinex-derivatives","BTCF0:USTF0",1729352315501,0.066171,68208.0,68206.0,0.08794895]
["bitfinex-derivatives","BTCF0:USTF0",1729352315502,0.065972,68207.0,68206.0,0.08794895]
["bitfinex-derivatives","BTCF0:USTF0",1729352315696,0.066172,68207.0,68206.0,0.08794895]
["bitfinex-derivatives","BTCF0:USTF0",1729352316711,0.0002,68207.0,68205.0,0.08794895]
["bitfinex-derivatives","BTCF0:USTF0",1729352317008,0.066173,68206.0,68205.0,0.08794895]
["bitfinex-derivatives","BTCF0:USTF0",1729352317208,0.066173,68206.0,68205.0,0.08795122]
["bitfinex-derivatives","BTCF0:USTF0",1729352317209,0.0002,68206.0,68205.0,0.08795122]
["bitfinex-derivatives","BTCF0:USTF0",1729352317410,0.066173,68206.0,68205.0,0.08795122]
["bitfinex-derivatives","BTCF0:USTF0",1729352317596,0.065976,68203.0,68202.0,0.02680714]
["bitfinex-derivatives","BTCF0:USTF0",1729352317802,0.426976,68203.0,68202.0,0.12595839]
["bitfinex-derivatives","BTCF0:USTF0",1729352320300,0.426976,68203.0,68202.0,0.12589678]
["bitfinex-derivatives","BTCF0:USTF0",1729352322405,0.426976,68203.0,68202.0,0.02680714]
["bitfinex-derivatives","BTCF0:USTF0",1729352323712,0.426976,68203.0,68202.0,0.12604936]
["bitfinex-derivatives","BTCF0:USTF0",1729352325111,0.426976,68203.0,68202.0,0.20917744]
["bitfinex-derivatives","BTCF0:USTF0",1729352325505,0.426976,68203.0,68202.0,0.20117744]
["bitfinex-derivatives","BTCF0:USTF0",1729352326820,0.361,68203.0,68202.0,0.20117744]
["bitfinex-derivatives","BTCF0:USTF0",1729352327113,0.0002,68207.0,68202.0,1.40967354]
["bitfinex-derivatives","BTCF0:USTF0",1729352327304,0.3608,68209.0,68204.0,0.1026391]
["bitfinex-derivatives","BTCF0:USTF0",1729352327504,0.3608,68209.0,68203.0,0.2969801]
["bitfinex-derivatives","BTCF0:USTF0",1729352327505,0.3608,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729352327705,0.3608,68209.0,68208.0,0.2483413]
["bitfinex-derivatives","BTCF0:USTF0",1729352327910,0.3608,68209.0,68208.0,0.2786413]
["bitfinex-derivatives","BTCF0:USTF0",1729352328107,0.29712,68209.0,68208.0,0.2786413]
["bitfinex-derivatives","BTCF0:USTF0",1729352328312,0.3608,68217.0,68208.0,1.14707861]
["bitfinex-derivatives","BTCF0:USTF0",1729352328504,0.3608,68223.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729352328710,0.3608,68223.0,68220.0,0.18126746]
["bitfinex-derivatives","BTCF0:USTF0",1729352328910,0.3608,68223.0,68221.0,0.18126746]
["bitfinex-derivatives","BTCF0:USTF0",1729352329213,0.00219909,68225.0,68222.0,0.18126746]
["bitfinex-derivatives","BTCF0:USTF0",1729352329411,0.065954,68226.0,68223.0,0.08312808]
["bitfinex-derivatives","BTCF0:USTF0",1729352329608,0.065954,68226.0,68221.0,0.08788306]
["bitfinex-derivatives","BTCF0:USTF0",1729352329609,0.065954,68226.0,68225.0,0.07318371]
["bitfinex-derivatives","BTCF0:USTF0",1729352329918,0.065954,68226.0,68225.0,0.15522957]
["bitfinex-derivatives","BTCF0:USTF0",1729352330516,0.065954,68226.0,68224.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352330910,0.0002,68225.0,68224.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352331112,0.0002,68225.0,68224.0,0.15515752]
["bitfinex-derivatives","BTCF0:USTF0",1729352331511,0.0002,68225.0,68223.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352331713,0.0002,68224.0,68223.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352331915,0.0002,68224.0,68223.0,0.15513931]
["bitfinex-derivatives","BTCF0:USTF0",1729352332417,0.0002,68224.0,68222.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352332617,0.0002,68223.0,68222.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352332809,0.0002,68223.0,68222.0,0.15511406]
["bitfinex-derivatives","BTCF0:USTF0",1729352333005,0.0002,68223.0,68222.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352333210,0.0002,68223.0,68220.0,0.12257083]
["bitfinex-derivatives","BTCF0:USTF0",1729352333211,0.0002,68223.0,68221.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352333415,0.0002,68222.0,68221.0,0.07318278]
["bitfinex-derivatives","BTCF0:USTF0",1729352333917,0.0002,68222.0,68220.0,0.19575361]
["bitfinex-derivatives","BTCF0:USTF0",1729352334122,0.0002,68221.0,68220.0,0.19575361]
["bitfinex-derivatives","BTCF0:USTF0",1729352334322,0.0002,68221.0,68220.0,0.2777273]
["bitfinex-derivatives","BTCF0:USTF0",1729352334508,0.0002,68221.0,68220.0,0.19575361]
["bitfinex-derivatives","BTCF0:USTF0",1729352334707,0.0002,68221.0,68220.0,0.05661183]
["bitfinex-derivatives","BTCF0:USTF0",1729352334913,0.066158,68221.0,68220.0,0.02631183]
["bitfinex-derivatives","BTCF0:USTF0",1729352335108,0.066158,68221.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352335323,0.0002,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352337622,0.0002,68220.0,68219.0,0.02708667]
["bitfinex-derivatives","BTCF0:USTF0",1729352337821,0.0002,68220.0,68219.0,0.1822167]
["bitfinex-derivatives","BTCF0:USTF0",1729352338222,0.0002,68220.0,68219.0,0.10014816]
["bitfinex-derivatives","BTCF0:USTF0",1729352339113,0.0002,68220.0,68219.0,0.18215814]
["bitfinex-derivatives","BTCF0:USTF0",1729352339323,0.0002,68220.0,68219.0,0.18215339]
["bitfinex-derivatives","BTCF0:USTF0",1729352339513,0.0002,68220.0,68219.0,0.1090919]
["bitfinex-derivatives","BTCF0:USTF0",1729352340027,0.0002,68220.0,68219.0,0.1750519]
["bitfinex-derivatives","BTCF0:USTF0",1729352340422,0.0002,68220.0,68219.0,0.17489934]
["bitfinex-derivatives","BTCF0:USTF0",1729352341212,0.0002,68223.0,68219.0,0.10893934]
["bitfinex-derivatives","BTCF0:USTF0",1729352341411,0.0002,68223.0,68220.0,0.1694855]
["bitfinex-derivatives","BTCF0:USTF0",1729352341717,0.065947,68233.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729352341917,0.065947,68233.0,68224.0,0.14780767]
["bitfinex-derivatives","BTCF0:USTF0",1729352343526,0.065948,68232.0,68224.0,0.22079862]
["bitfinex-derivatives","BTCF0:USTF0",1729352344018,0.065949,68231.0,68224.0,0.14780767]
["bitfinex-derivatives","BTCF0:USTF0",1729352344218,0.065949,68231.0,68224.0,0.22079355]
["bitfinex-derivatives","BTCF0:USTF0",1729352344423,0.065949,68231.0,68224.0,0.22078449]
["bitfinex-derivatives","BTCF0:USTF0",1729352344828,0.065949,68231.0,68224.0,0.14780767]
["bitfinex-derivatives","BTCF0:USTF0",1729352345622,0.065949,68231.0,68224.0,0.13892675]
["bitfinex-derivatives","BTCF0:USTF0",1729352345815,0.065949,68231.0,68224.0,0.22050426]
["bitfinex-derivatives","BTCF0:USTF0",1729352346224,0.065949,68231.0,68224.0,0.13892675]
["bitfinex-derivatives","BTCF0:USTF0",1729352347419,0.065949,68231.0,68224.0,0.22053725]
["bitfinex-derivatives","BTCF0:USTF0",1729352347726,0.065949,68231.0,68224.0,0.13892675]
["bitfinex-derivatives","BTCF0:USTF0",1729352348118,0.065949,68231.0,68224.0,0.22053848]
["bitfinex-derivatives","BTCF0:USTF0",1729352348618,0.065949,68231.0,68224.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1729352348829,0.065949,68231.0,68224.0,0.22055212]
["bitfinex-derivatives","BTCF0:USTF0",1729352349027,0.065949,68231.0,68224.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1729352349935,0.3608,68237.0,68224.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1729352350229,0.06595,68230.0,68224.0,0.14756881]
["bitfinex-derivatives","BTCF0:USTF0",1729352350421,0.06595,68230.0,68224.0,0.2205664]
["bitfinex-derivatives","BTCF0:USTF0",1729352350724,0.065952,68228.0,68224.0,0.08161381]
["bitfinex-derivatives","BTCF0:USTF0",1729352350934,0.065952,68228.0,68224.0,0.07301356]
["bitfinex-derivatives","BTCF0:USTF0",1729352351133,0.065952,68228.0,68223.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1729352351134,0.065952,68228.0,68223.0,0.16337356]
["bitfinex-derivatives","BTCF0:USTF0",1729352351336,0.065952,68228.0,68224.0,0.08179515]
["bitfinex-derivatives","BTCF0:USTF0",1729352356236,0.065952,68228.0,68224.0,0.07379515]
["bitfinex-derivatives","BTCF0:USTF0",1729352356534,0.065952,68228.0,68224.0,0.17127974]
["bitfinex-derivatives","BTCF0:USTF0",1729352359736,0.06595,68231.0,68224.0,0.23723474]
["bitfinex-derivatives","BTCF0:USTF0",1729352360431,0.0307,68236.0,68224.0,0.23723474]
["bitfinex-derivatives","BTCF0:USTF0",1729352361426,0.065951,68229.0,68224.0,0.23723474]
["bitfinex-derivatives","BTCF0:USTF0",1729352363031,0.065951,68229.0,68224.0,0.16351123]
["bitfinex-derivatives","BTCF0:USTF0",1729352365343,0.065952,68228.0,68224.0,0.16351123]
["bitfinex-derivatives","BTCF0:USTF0",1729352367934,0.065952,68228.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729352368548,0.0307,68236.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729352368944,0.0307,68236.0,68222.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1729352369142,0.0002,68223.0,68222.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1729352369544,0.0002,68223.0,68222.0,0.30911666]
["bitfinex-derivatives","BTCF0:USTF0",1729352371142,0.0002,68223.0,68222.0,0.40693799]
["bitfinex-derivatives","BTCF0:USTF0",1729352371342,0.0002,68223.0,68222.0,0.48896328]
["bitfinex-derivatives","BTCF0:USTF0",1729352371544,0.0002,68223.0,68222.0,0.48096328]
["bitfinex-derivatives","BTCF0:USTF0",1729352372441,0.0002,68223.0,68222.0,0.36707366]
["bitfinex-derivatives","BTCF0:USTF0",1729352373353,0.0002,68223.0,68222.0,0.54683561]
["bitfinex-derivatives","BTCF0:USTF0",1729352374441,0.0002,68223.0,68222.0,0.54683074]
["bitfinex-derivatives","BTCF0:USTF0",1729352379255,0.0002,68223.0,68222.0,0.54694766]
["bitfinex-derivatives","BTCF0:USTF0",1729352382259,0.0002,68223.0,68222.0,0.179874]
["bitfinex-derivatives","BTCF0:USTF0",1729352386956,0.0002,68223.0,68222.0,0.171874]
["bitfinex-derivatives","BTCF0:USTF0",1729352388963,0.0002,68223.0,68219.0,0.09304667]
["bitfinex-derivatives","BTCF0:USTF0",1729352389150,0.0002,68223.0,68220.0,0.14800946]
["bitfinex-derivatives","BTCF0:USTF0",1729352389356,0.0002,68223.0,68221.0,0.08205046]
["bitfinex-derivatives","BTCF0:USTF0",1729352389565,0.0002,68223.0,68222.0,0.08205046]
["bitfinex-derivatives","BTCF0:USTF0",1729352391456,0.0002,68223.0,68222.0,0.19556225]
["bitfinex-derivatives","BTCF0:USTF0",1729352392980,0.0002,68223.0,68222.0,0.08205046]
["bitfinex-derivatives","BTCF0:USTF0",1729352396873,0.0002,68223.0,68222.0,0.17988115]
["bitfinex-derivatives","BTCF0:USTF0",1729352398869,0.0002,68223.0,68222.0,0.17982821]
["bitfinex-derivatives","BTCF0:USTF0",1729352402375,0.0002,68223.0,68222.0,0.17182821]
["bitfinex-derivatives","BTCF0:USTF0",1729352405083,0.0002,68223.0,68222.0,0.39287549]
["bitfinex-derivatives","BTCF0:USTF0",1729352406984,0.0002,68223.0,68222.0,0.22104728]
["bitfinex-derivatives","BTCF0:USTF0",1729352407279,0.0002,68223.0,68222.0,0.31887588]
["bitfinex-derivatives","BTCF0:USTF0",1729352407586,0.0002,68223.0,68222.0,0.22104728]
["bitfinex-derivatives","BTCF0:USTF0",1729352407785,0.0002,68223.0,68222.0,0.31886548]
["bitfinex-derivatives","BTCF0:USTF0",1729352411688,0.0002,68223.0,68222.0,0.53500029]
["bitfinex-derivatives","BTCF0:USTF0",1729352412582,0.0002,68223.0,68222.0,0.4214783]
["bitfinex-derivatives","BTCF0:USTF0",1729352412785,0.0002,68223.0,68222.0,0.53503836]
["bitfinex-derivatives","BTCF0:USTF0",1729352413287,0.0002,68223.0,68222.0,0.4214783]
["bitfinex-derivatives","BTCF0:USTF0",1729352413484,0.0002,68223.0,68222.0,0.53504123]
["bitfinex-derivatives","BTCF0:USTF0",1729352413983,0.0002,68223.0,68222.0,0.43242841]
["bitfinex-derivatives","BTCF0:USTF0",1729352414180,0.0002,68223.0,68222.0,0.53506077]
["bitfinex-derivatives","BTCF0:USTF0",1729352414388,0.0002,68223.0,68222.0,0.42149784]
["bitfinex-derivatives","BTCF0:USTF0",1729352414989,0.0002,68223.0,68222.0,0.31886548]
["bitfinex-derivatives","BTCF0:USTF0",1729352416889,0.0002,68223.0,68222.0,0.31879971]
["bitfinex-derivatives","BTCF0:USTF0",1729352417278,0.426956,68223.0,68222.0,0.40102906]
["bitfinex-derivatives","BTCF0:USTF0",1729352417591,0.426956,68223.0,68222.0,0.34133194]
["bitfinex-derivatives","BTCF0:USTF0",1729352417781,0.426956,68223.0,68222.0,0.24537663]
["bitfinex-derivatives","BTCF0:USTF0",1729352418091,0.426956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352418285,1.026956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352418482,0.426956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352418684,1.026956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352419191,1.026956,68223.0,68222.0,0.33334823]
["bitfinex-derivatives","BTCF0:USTF0",1729352419380,0.426956,68223.0,68222.0,0.24539744]
["bitfinex-derivatives","BTCF0:USTF0",1729352420596,0.426956,68223.0,68222.0,0.31864453]
["bitfinex-derivatives","BTCF0:USTF0",1729352420794,0.426956,68223.0,68222.0,0.23639437]
["bitfinex-derivatives","BTCF0:USTF0",1729352421486,0.426956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352421990,0.426956,68223.0,68222.0,0.23639437]
["bitfinex-derivatives","BTCF0:USTF0",1729352422584,0.426956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352423384,0.426956,68223.0,68222.0,0.24546387]
["bitfinex-derivatives","BTCF0:USTF0",1729352423790,1.026956,68223.0,68222.0,0.24546387]
["bitfinex-derivatives","BTCF0:USTF0",1729352426504,0.426956,68223.0,68222.0,0.24546387]
["bitfinex-derivatives","BTCF0:USTF0",1729352429098,0.426956,68223.0,68222.0,0.31867802]
["bitfinex-derivatives","BTCF0:USTF0",1729352429697,0.426956,68223.0,68222.0,0.23636143]
["bitfinex-derivatives","BTCF0:USTF0",1729352430206,0.426956,68223.0,68222.0,0.16314728]
["bitfinex-derivatives","BTCF0:USTF0",1729352431406,0.426956,68223.0,68222.0,0.23636143]
["bitfinex-derivatives","BTCF0:USTF0",1729352432196,0.426956,68223.0,68222.0,0.31856296]
["bitfinex-derivatives","BTCF0:USTF0",1729352432598,0.426956,68223.0,68222.0,0.23636143]
["bitfinex-derivatives","BTCF0:USTF0",1729352432903,0.426956,68223.0,68222.0,0.31856275]
["bitfinex-derivatives","BTCF0:USTF0",1729352433105,0.426956,68223.0,68222.0,0.31056306]
["bitfinex-derivatives","BTCF0:USTF0",1729352433409,0.426956,68223.0,68222.0,0.15514728]
["bitfinex-derivatives","BTCF0:USTF0",1729352438206,0.426956,68223.0,68222.0,0.23729478]
["bitfinex-derivatives","BTCF0:USTF0",1729352438402,0.066156,68223.0,68222.0,0.23729478]
["bitfinex-derivatives","BTCF0:USTF0",1729352439305,0.066156,68223.0,68222.0,0.31048751]
["bitfinex-derivatives","BTCF0:USTF0",1729352439504,0.066156,68223.0,68222.0,0.31049277]
["bitfinex-derivatives","BTCF0:USTF0",1729352439905,0.066156,68223.0,68222.0,0.15514728]
["bitfinex-derivatives","BTCF0:USTF0",1729352440104,0.066156,68223.0,68222.0,0.22834527]
["bitfinex-derivatives","BTCF0:USTF0",1729352440707,0.066156,68223.0,68222.0,0.15514728]
["bitfinex-derivatives","BTCF0:USTF0",1729352440907,0.066156,68223.0,68222.0,0.31056388]
["bitfinex-derivatives","BTCF0:USTF0",1729352441316,0.066156,68223.0,68222.0,0.23736589]
["bitfinex-derivatives","BTCF0:USTF0",1729352441816,0.066156,68223.0,68222.0,0.23734701]
["bitfinex-derivatives","BTCF0:USTF0",1729352442212,0.0002,68223.0,68222.0,0.40118473]
["bitfinex-derivatives","BTCF0:USTF0",1729352442720,0.0002,68223.0,68222.0,0.4009951]
["bitfinex-derivatives","BTCF0:USTF0",1729352446415,0.0002,68223.0,68222.0,0.40059481]
["bitfinex-derivatives","BTCF0:USTF0",1729352448524,0.0002,68223.0,68222.0,0.39259481]
["bitfinex-derivatives","BTCF0:USTF0",1729352450417,0.0002,68223.0,68222.0,0.32663781]
["bitfinex-derivatives","BTCF0:USTF0",1729352450630,0.0002,68223.0,68222.0,0.22903308]
["bitfinex-derivatives","BTCF0:USTF0",1729352451337,0.0002,68223.0,68222.0,0.14714728]
["bitfinex-derivatives","BTCF0:USTF0",1729352452315,0.0002,68223.0,68222.0,0.24473372]
["bitfinex-derivatives","BTCF0:USTF0",1729352452520,0.0002,68223.0,68222.0,0.32660416]
["bitfinex-derivatives","BTCF0:USTF0",1729352452921,0.0002,68223.0,68222.0,0.22901772]
["bitfinex-derivatives","BTCF0:USTF0",1729352453229,0.0002,68223.0,68222.0,0.32661577]
["bitfinex-derivatives","BTCF0:USTF0",1729352453523,0.0002,68223.0,68222.0,0.22901772]
["bitfinex-derivatives","BTCF0:USTF0",1729352454719,0.0002,68223.0,68222.0,0.32660437]
["bitfinex-derivatives","BTCF0:USTF0",1729352455118,0.0002,68223.0,68222.0,0.22901772]
["bitfinex-derivatives","BTCF0:USTF0",1729352455626,0.0002,68223.0,68222.0,0.65577472]
["bitfinex-derivatives","BTCF0:USTF0",1729352455820,0.0002,68223.0,68222.0,0.39247057]
["bitfinex-derivatives","BTCF0:USTF0",1729352456020,0.0002,68223.0,68222.0,0.29497472]
["bitfinex-derivatives","BTCF0:USTF0",1729352456527,0.0002,68223.0,68222.0,0.2948895]
["bitfinex-derivatives","BTCF0:USTF0",1729352456915,0.066156,68223.0,68222.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1729352457123,0.0002,68223.0,68222.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1729352457728,0.0002,68223.0,68222.0,0.31673459]
["bitfinex-derivatives","BTCF0:USTF0",1729352457925,0.0002,68223.0,68222.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1729352458126,0.0002,68223.0,68222.0,0.31673459]
["bitfinex-derivatives","BTCF0:USTF0",1729352459422,0.0002,68223.0,68222.0,0.2289325]
["bitfinex-derivatives","BTCF0:USTF0",1729352460730,0.0002,68223.0,68222.0,0.22901433]
["bitfinex-derivatives","BTCF0:USTF0",1729352461125,0.0002,68223.0,68222.0,0.31683085]
["bitfinex-derivatives","BTCF0:USTF0",1729352461426,0.0002,68223.0,68222.0,0.22901433]
["bitfinex-derivatives","BTCF0:USTF0",1729352461633,0.0002,68223.0,68222.0,0.31683356]
["bitfinex-derivatives","BTCF0:USTF0",1729352461821,0.0002,68223.0,68222.0,0.22901433]
["bitfinex-derivatives","BTCF0:USTF0",1729352463336,0.0002,68223.0,68222.0,0.32660938]
["bitfinex-derivatives","BTCF0:USTF0",1729352463534,0.0002,68223.0,68222.0,0.35750938]
["bitfinex-derivatives","BTCF0:USTF0",1729352463920,0.0002,68223.0,68222.0,0.34950938]
["bitfinex-derivatives","BTCF0:USTF0",1729352464624,0.0002,68223.0,68222.0,0.17004728]
["bitfinex-derivatives","BTCF0:USTF0",1729352464821,0.0002,68223.0,68222.0,0.34964553]
["bitfinex-derivatives","BTCF0:USTF0",1729352467835,0.0002,68223.0,68222.0,0.34974275]
["bitfinex-derivatives","BTCF0:USTF0",1729352469726,0.0002,68223.0,68222.0,0.3497804]
["bitfinex-derivatives","BTCF0:USTF0",1729352470332,0.0002,68223.0,68222.0,0.4157374]
["bitfinex-derivatives","BTCF0:USTF0",1729352474444,0.0002,68223.0,68222.0,0.3497804]
["bitfinex-derivatives","BTCF0:USTF0",1729352474743,0.0002,68223.0,68222.0,0.31909859]
["bitfinex-derivatives","BTCF0:USTF0",1729352479337,0.0002,68223.0,68222.0,0.31109859]
["bitfinex-derivatives","BTCF0:USTF0",1729352484331,0.0002,68223.0,68222.0,0.13114728]
["bitfinex-derivatives","BTCF0:USTF0",1729352484545,0.0002,68223.0,68222.0,0.31097818]
["bitfinex-derivatives","BTCF0:USTF0",1729352486245,0.0002,68223.0,68222.0,0.5269235]
["bitfinex-derivatives","BTCF0:USTF0",1729352486650,0.0002,68223.0,68222.0,0.31097818]
["bitfinex-derivatives","BTCF0:USTF0",1729352489650,0.065956,68224.0,68222.0,0.31097818]
["bitfinex-derivatives","BTCF0:USTF0",1729352489854,0.065956,68224.0,68223.0,0.1798309]
["bitfinex-derivatives","BTCF0:USTF0",1729352490148,0.065956,68224.0,68223.0,0.39947808]
["bitfinex-derivatives","BTCF0:USTF0",1729352494648,0.065956,68224.0,68223.0,0.39147808]
["bitfinex-derivatives","BTCF0:USTF0",1729352495945,0.065956,68224.0,68223.0,0.21964718]
["bitfinex-derivatives","BTCF0:USTF0",1729352496346,0.065956,68224.0,68221.0,0.21884988]
["bitfinex-derivatives","BTCF0:USTF0",1729352496544,0.0002,68222.0,68221.0,0.21884988]
["bitfinex-derivatives","BTCF0:USTF0",1729352496851,0.0002,68222.0,68221.0,0.22037311]
["bitfinex-derivatives","BTCF0:USTF0",1729352498737,0.0002,68222.0,68221.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1729352500644,0.0002,68222.0,68221.0,0.42077043]
["bitfinex-derivatives","BTCF0:USTF0",1729352500844,0.0002,68222.0,68221.0,0.53420861]
["bitfinex-derivatives","BTCF0:USTF0",1729352501042,0.0002,68222.0,68221.0,0.43158188]
["bitfinex-derivatives","BTCF0:USTF0",1729352501243,0.0002,68222.0,68221.0,0.53420779]
["bitfinex-derivatives","BTCF0:USTF0",1729352501442,0.0002,68222.0,68221.0,0.43158188]
["bitfinex-derivatives","BTCF0:USTF0",1729352503050,0.0002,68222.0,68221.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1729352507356,0.0002,68222.0,68221.0,0.43161486]
["bitfinex-derivatives","BTCF0:USTF0",1729352508550,0.066157,68222.0,68221.0,0.43164371]
["bitfinex-derivatives","BTCF0:USTF0",1729352508750,0.066157,68222.0,68221.0,0.42077996]
["bitfinex-derivatives","BTCF0:USTF0",1729352508965,0.066157,68222.0,68221.0,0.3181437]
["bitfinex-derivatives","BTCF0:USTF0",1729352509752,0.066157,68222.0,68221.0,0.40023006]
["bitfinex-derivatives","BTCF0:USTF0",1729352514557,0.066157,68222.0,68221.0,0.22037311]
["bitfinex-derivatives","BTCF0:USTF0",1729352514753,0.066157,68222.0,68221.0,0.40010172]
["bitfinex-derivatives","BTCF0:USTF0",1729352514952,0.066157,68222.0,68221.0,0.17972861]
["bitfinex-derivatives","BTCF0:USTF0",1729352515258,0.066157,68222.0,68221.0,0.39908758]
["bitfinex-derivatives","BTCF0:USTF0",1729352520054,0.0002,68222.0,68221.0,0.39908758]
["bitfinex-derivatives","BTCF0:USTF0",1729352520560,0.3608,68226.0,68221.0,0.39908758]
["bitfinex-derivatives","BTCF0:USTF0",1729352520861,0.00219875,68236.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729352521072,0.065945,68235.0,68230.0,0.10259689]
["bitfinex-derivatives","BTCF0:USTF0",1729352521269,0.065945,68235.0,68231.0,0.3147255]
["bitfinex-derivatives","BTCF0:USTF0",1729352521451,0.065945,68235.0,68232.0,0.17972861]
["bitfinex-derivatives","BTCF0:USTF0",1729352521657,0.065945,68235.0,68233.0,0.17972861]
["bitfinex-derivatives","BTCF0:USTF0",1729352521855,0.065945,68235.0,68233.0,0.40095151]
["bitfinex-derivatives","BTCF0:USTF0",1729352522757,0.426746,68234.0,68233.0,0.40095151]
["bitfinex-derivatives","BTCF0:USTF0",1729352522955,0.3608,68234.0,68233.0,0.40032502]
["bitfinex-derivatives","BTCF0:USTF0",1729352523867,0.3608,68234.0,68233.0,0.30321731]
["bitfinex-derivatives","BTCF0:USTF0",1729352525360,0.3608,68234.0,68233.0,0.29521731]
["bitfinex-derivatives","BTCF0:USTF0",1729352526570,0.3608,68234.0,68233.0,0.383026]
["bitfinex-derivatives","BTCF0:USTF0",1729352526765,0.3608,68234.0,68233.0,0.29521731]
["bitfinex-derivatives","BTCF0:USTF0",1729352528172,0.3608,68234.0,68233.0,0.2212229]
["bitfinex-derivatives","BTCF0:USTF0",1729352528663,0.065945,68235.0,68232.0,0.21911562]
["bitfinex-derivatives","BTCF0:USTF0",1729352528867,0.0002,68233.0,68231.0,0.05893049]
["bitfinex-derivatives","BTCF0:USTF0",1729352529069,0.0002,68233.0,68232.0,0.21914123]
["bitfinex-derivatives","BTCF0:USTF0",1729352532363,0.0002,68233.0,68232.0,0.31591054]
["bitfinex-derivatives","BTCF0:USTF0",1729352533071,0.0002,68233.0,68232.0,0.21914123]
["bitfinex-derivatives","BTCF0:USTF0",1729352535767,0.066147,68233.0,68232.0,0.21914123]
["bitfinex-derivatives","BTCF0:USTF0",1729352536568,0.066147,68233.0,68232.0,0.30688804]
["bitfinex-derivatives","BTCF0:USTF0",1729352536761,0.066147,68233.0,68232.0,0.21914123]
["bitfinex-derivatives","BTCF0:USTF0",1729352536964,0.0002,68233.0,68232.0,0.21914123]
["bitfinex-derivatives","BTCF0:USTF0",1729352537172,0.0002,68233.0,68232.0,0.37637916]
["bitfinex-derivatives","BTCF0:USTF0",1729352538172,0.0002,68233.0,68232.0,0.37621488]
["bitfinex-derivatives","BTCF0:USTF0",1729352540271,0.0002,68233.0,68232.0,0.45721697]
["bitfinex-derivatives","BTCF0:USTF0",1729352540672,0.0002,68233.0,68232.0,0.44921697]
["bitfinex-derivatives","BTCF0:USTF0",1729352542182,0.0002,68233.0,68232.0,0.38871697]
["bitfinex-derivatives","BTCF0:USTF0",1729352542369,0.0002,68233.0,68232.0,0.29214332]
["bitfinex-derivatives","BTCF0:USTF0",1729352543574,0.0002,68233.0,68232.0,0.38896616]
["bitfinex-derivatives","BTCF0:USTF0",1729352543780,0.0002,68233.0,68232.0,0.29214332]
["bitfinex-derivatives","BTCF0:USTF0",1729352544175,0.0002,68233.0,68232.0,0.38900596]
["bitfinex-derivatives","BTCF0:USTF0",1729352545782,0.066147,68233.0,68232.0,0.38900596]
["bitfinex-derivatives","BTCF0:USTF0",1729352546778,0.066147,68233.0,68232.0,0.29214332]
["bitfinex-derivatives","BTCF0:USTF0",1729352547486,0.066147,68233.0,68232.0,0.38900154]
["bitfinex-derivatives","BTCF0:USTF0",1729352547985,0.066147,68233.0,68232.0,0.29214332]
["bitfinex-derivatives","BTCF0:USTF0",1729352549683,0.066147,68233.0,68232.0,0.38912646]
["bitfinex-derivatives","BTCF0:USTF0",1729352550489,0.066147,68233.0,68232.0,0.29214332]
["bitfinex-derivatives","BTCF0:USTF0",1729352551585,0.066147,68233.0,68232.0,0.21114123]
["bitfinex-derivatives","BTCF0:USTF0",1729352552578,0.066147,68233.0,68232.0,0.29250577]
["bitfinex-derivatives","BTCF0:USTF0",1729352552980,0.066147,68233.0,68232.0,0.29252163]
["bitfinex-derivatives","BTCF0:USTF0",1729352553888,0.066147,68233.0,68232.0,0.38951978]
["bitfinex-derivatives","BTCF0:USTF0",1729352555595,0.066147,68233.0,68232.0,0.29252163]
["bitfinex-derivatives","BTCF0:USTF0",1729352556287,0.066147,68233.0,68232.0,0.28452163]
["bitfinex-derivatives","BTCF0:USTF0",1729352557898,0.066147,68233.0,68232.0,0.28466781]
["bitfinex-derivatives","BTCF0:USTF0",1729352558694,0.066147,68233.0,68232.0,0.37256473]
["bitfinex-derivatives","BTCF0:USTF0",1729352561890,0.066147,68233.0,68232.0,0.28466781]
["bitfinex-derivatives","BTCF0:USTF0",1729352562686,0.066147,68233.0,68232.0,0.28471621]
["bitfinex-derivatives","BTCF0:USTF0",1729352563388,0.066147,68233.0,68232.0,0.35793952]
["bitfinex-derivatives","BTCF0:USTF0",1729352563988,0.066147,68233.0,68232.0,0.28471621]
["bitfinex-derivatives","BTCF0:USTF0",1729352564392,0.066147,68233.0,68232.0,0.20314123]
["bitfinex-derivatives","BTCF0:USTF0",1729352564588,0.066147,68233.0,68232.0,0.35806762]
["bitfinex-derivatives","BTCF0:USTF0",1729352564990,0.066147,68233.0,68232.0,0.27635843]
["bitfinex-derivatives","BTCF0:USTF0",1729352565188,0.066147,68233.0,68232.0,0.35796679]
["bitfinex-derivatives","BTCF0:USTF0",1729352565393,0.066147,68233.0,68232.0,0.27635843]
["bitfinex-derivatives","BTCF0:USTF0",1729352565795,0.066147,68233.0,68232.0,0.35795935]
["bitfinex-derivatives","BTCF0:USTF0",1729352566383,0.066147,68233.0,68232.0,0.20314123]
["bitfinex-derivatives","BTCF0:USTF0",1729352568889,0.066147,68233.0,68232.0,0.27635843]
["bitfinex-derivatives","BTCF0:USTF0",1729352570199,0.066147,68233.0,68232.0,0.35802662]
["bitfinex-derivatives","BTCF0:USTF0",1729352571405,0.066147,68233.0,68232.0,0.27680942]
["bitfinex-derivatives","BTCF0:USTF0",1729352571900,0.066147,68233.0,68232.0,0.35002546]
["bitfinex-derivatives","BTCF0:USTF0",1729352572401,0.066147,68233.0,68232.0,0.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1729352572612,0.066147,68233.0,68232.0,0.35002661]
["bitfinex-derivatives","BTCF0:USTF0",1729352572899,0.066147,68233.0,68232.0,0.3500264]
["bitfinex-derivatives","BTCF0:USTF0",1729352574306,0.066147,68233.0,68232.0,0.27680731]
["bitfinex-derivatives","BTCF0:USTF0",1729352574705,0.066147,68233.0,68232.0,0.35002923]
["bitfinex-derivatives","BTCF0:USTF0",1729352575600,0.066147,68233.0,68232.0,0.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1729352576709,0.066147,68233.0,68232.0,0.35005829]
["bitfinex-derivatives","BTCF0:USTF0",1729352577009,0.066147,68233.0,68232.0,0.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1729352577394,0.066147,68233.0,68232.0,0.26836923]
["bitfinex-derivatives","BTCF0:USTF0",1729352578006,0.066147,68233.0,68232.0,0.27680213]
["bitfinex-derivatives","BTCF0:USTF0",1729352579109,0.066147,68233.0,68232.0,0.35003546]
["bitfinex-derivatives","BTCF0:USTF0",1729352579708,0.066147,68233.0,68232.0,0.27680213]
["bitfinex-derivatives","BTCF0:USTF0",1729352580207,0.066147,68233.0,68232.0,0.35004028]
["bitfinex-derivatives","BTCF0:USTF0",1729352580408,0.066147,68233.0,68232.0,0.27680213]
["bitfinex-derivatives","BTCF0:USTF0",1729352580704,0.066147,68233.0,68232.0,0.35004469]
["bitfinex-derivatives","BTCF0:USTF0",1729352580898,0.066147,68233.0,68232.0,0.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1729352583205,0.066147,68233.0,68232.0,0.26838379]
["bitfinex-derivatives","BTCF0:USTF0",1729352583411,0.066147,68233.0,68232.0,0.19514123]
["bitfinex-derivatives","BTCF0:USTF0",1729352583706,0.066147,68233.0,68232.0,0.26838379]
["bitfinex-derivatives","BTCF0:USTF0",1729352583908,0.066147,68233.0,68232.0,0.35012018]
["bitfinex-derivatives","BTCF0:USTF0",1729352584414,0.066147,68233.0,68232.0,0.27687762]
["bitfinex-derivatives","BTCF0:USTF0",1729352586112,0.066147,68233.0,68232.0,0.27690602]
["bitfinex-derivatives","BTCF0:USTF0",1729352586798,0.066147,68233.0,68232.0,0.26890602]
["bitfinex-derivatives","BTCF0:USTF0",1729352587802,0.666147,68233.0,68232.0,0.26890602]
["bitfinex-derivatives","BTCF0:USTF0",1729352588007,0.066147,68233.0,68232.0,0.26890602]
["bitfinex-derivatives","BTCF0:USTF0",1729352588816,0.066147,68233.0,68232.0,0.26888213]
["bitfinex-derivatives","BTCF0:USTF0",1729352593109,0.066147,68233.0,68232.0,0.30028213]
["bitfinex-derivatives","BTCF0:USTF0",1729352593723,0.066147,68233.0,68232.0,0.38815573]
["bitfinex-derivatives","BTCF0:USTF0",1729352594315,0.066147,68233.0,68232.0,0.30028213]
["bitfinex-derivatives","BTCF0:USTF0",1729352595917,0.066147,68233.0,68232.0,0.30022663]
["bitfinex-derivatives","BTCF0:USTF0",1729352600944,0.066147,68233.0,68232.0,0.30021345]
["bitfinex-derivatives","BTCF0:USTF0",1729352602247,0.066147,68233.0,68232.0,0.29221345]
["bitfinex-derivatives","BTCF0:USTF0",1729352605742,0.066147,68233.0,68232.0,0.29216283]
["bitfinex-derivatives","BTCF0:USTF0",1729352611156,0.066147,68233.0,68232.0,0.38003643]
["bitfinex-derivatives","BTCF0:USTF0",1729352614456,0.066147,68233.0,68232.0,0.38947514]
["bitfinex-derivatives","BTCF0:USTF0",1729352615552,0.066147,68233.0,68232.0,0.29216283]
["bitfinex-derivatives","BTCF0:USTF0",1729352616160,0.066147,68233.0,68232.0,0.38009118]
["bitfinex-derivatives","BTCF0:USTF0",1729352616950,0.066147,68233.0,68232.0,0.29216283]
["bitfinex-derivatives","BTCF0:USTF0",1729352617256,0.066147,68233.0,68232.0,0.38008055]
["bitfinex-derivatives","BTCF0:USTF0",1729352617461,0.066147,68233.0,68232.0,0.28416283]
["bitfinex-derivatives","BTCF0:USTF0",1729352618050,0.066147,68233.0,68232.0,0.37207568]
["bitfinex-derivatives","BTCF0:USTF0",1729352619660,0.066147,68233.0,68232.0,0.28416283]
["bitfinex-derivatives","BTCF0:USTF0",1729352620460,0.066147,68233.0,68232.0,0.28401619]
["bitfinex-derivatives","BTCF0:USTF0",1729352621255,0.066147,68233.0,68232.0,0.38102665]
["bitfinex-derivatives","BTCF0:USTF0",1729352622265,0.066147,68233.0,68232.0,0.28401619]
["bitfinex-derivatives","BTCF0:USTF0",1729352622961,0.066147,68233.0,68232.0,0.2838748]
["bitfinex-derivatives","BTCF0:USTF0",1729352624756,0.066147,68233.0,68232.0,0.37176161]
["bitfinex-derivatives","BTCF0:USTF0",1729352624964,0.066147,68233.0,68232.0,0.2838748]
["bitfinex-derivatives","BTCF0:USTF0",1729352625359,0.066147,68233.0,68232.0,0.28385085]
["bitfinex-derivatives","BTCF0:USTF0",1729352626662,0.3608,68237.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729352626663,0.426743,68237.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729352626861,0.065944,68236.0,68235.0,0.20986853]
["bitfinex-derivatives","BTCF0:USTF0",1729352627165,0.065944,68236.0,68235.0,0.46180653]
["bitfinex-derivatives","BTCF0:USTF0",1729352628466,0.065944,68236.0,68235.0,0.46153161]
["bitfinex-derivatives","BTCF0:USTF0",1729352628967,0.065944,68236.0,68235.0,0.36484964]
["bitfinex-derivatives","BTCF0:USTF0",1729352630260,0.065944,68236.0,68235.0,0.36485291]
["bitfinex-derivatives","BTCF0:USTF0",1729352632862,0.065944,68236.0,68235.0,0.35685291]
["bitfinex-derivatives","BTCF0:USTF0",1729352635269,0.065944,68236.0,68235.0,0.35685809]
["bitfinex-derivatives","BTCF0:USTF0",1729352640767,0.065944,68236.0,68235.0,0.33305809]
["bitfinex-derivatives","BTCF0:USTF0",1729352644465,0.065944,68236.0,68235.0,0.30025809]
["bitfinex-derivatives","BTCF0:USTF0",1729352648171,0.065944,68236.0,68235.0,0.29225809]
["bitfinex-derivatives","BTCF0:USTF0",1729352649084,0.065944,68236.0,68235.0,0.29244381]
["bitfinex-derivatives","BTCF0:USTF0",1729352649280,0.065944,68236.0,68235.0,0.38027099]
["bitfinex-derivatives","BTCF0:USTF0",1729352649871,0.065944,68236.0,68235.0,0.29244381]
["bitfinex-derivatives","BTCF0:USTF0",1729352651680,0.065944,68236.0,68235.0,0.38036257]
["bitfinex-derivatives","BTCF0:USTF0",1729352651980,0.065944,68236.0,68235.0,0.29244381]
["bitfinex-derivatives","BTCF0:USTF0",1729352653381,0.065944,68236.0,68235.0,0.29244783]
["bitfinex-derivatives","BTCF0:USTF0",1729352663389,0.065944,68236.0,68235.0,0.29242424]
["bitfinex-derivatives","BTCF0:USTF0",1729352663576,0.065944,68236.0,68235.0,0.28442424]
["bitfinex-derivatives","BTCF0:USTF0",1729352663776,0.065944,68236.0,68235.0,0.3723643]
["bitfinex-derivatives","BTCF0:USTF0",1729352665080,0.065944,68236.0,68235.0,0.28442424]
["bitfinex-derivatives","BTCF0:USTF0",1729352666283,0.065944,68236.0,68235.0,0.37237502]
["bitfinex-derivatives","BTCF0:USTF0",1729352666676,0.065944,68236.0,68235.0,0.28442424]
["bitfinex-derivatives","BTCF0:USTF0",1729352667972,0.065944,68236.0,68235.0,0.3723744]
["bitfinex-derivatives","BTCF0:USTF0",1729352668178,0.065944,68236.0,68235.0,0.37232992]
["bitfinex-derivatives","BTCF0:USTF0",1729352669380,0.065944,68236.0,68235.0,0.28437976]
["bitfinex-derivatives","BTCF0:USTF0",1729352674389,0.065944,68236.0,68235.0,0.38128678]
["bitfinex-derivatives","BTCF0:USTF0",1729352674585,0.065944,68236.0,68235.0,0.28437976]
["bitfinex-derivatives","BTCF0:USTF0",1729352675594,0.065944,68236.0,68235.0,0.38132992]
["bitfinex-derivatives","BTCF0:USTF0",1729352676594,0.065944,68236.0,68235.0,0.28437976]
["bitfinex-derivatives","BTCF0:USTF0",1729352677187,0.065944,68236.0,68235.0,0.38134644]
["bitfinex-derivatives","BTCF0:USTF0",1729352678198,0.065944,68236.0,68235.0,0.28437976]
["bitfinex-derivatives","BTCF0:USTF0",1729352678790,0.065944,68236.0,68235.0,0.37234205]
["bitfinex-derivatives","BTCF0:USTF0",1729352678986,0.065944,68236.0,68235.0,0.36434205]
["bitfinex-derivatives","BTCF0:USTF0",1729352681384,0.065944,68236.0,68235.0,0.27637976]
["bitfinex-derivatives","BTCF0:USTF0",1729352683091,0.065944,68236.0,68235.0,0.2764875]
["bitfinex-derivatives","BTCF0:USTF0",1729352684999,0.065944,68236.0,68235.0,0.37346357]
["bitfinex-derivatives","BTCF0:USTF0",1729352687705,0.065944,68236.0,68235.0,0.2764875]
["bitfinex-derivatives","BTCF0:USTF0",1729352689395,0.065944,68236.0,68235.0,0.36444633]
["bitfinex-derivatives","BTCF0:USTF0",1729352693898,0.065944,68236.0,68235.0,0.2764875]
["bitfinex-derivatives","BTCF0:USTF0",1729352694400,0.065944,68236.0,68235.0,0.2684875]
["bitfinex-derivatives","BTCF0:USTF0",1729352695504,0.065944,68236.0,68235.0,0.35644633]
["bitfinex-derivatives","BTCF0:USTF0",1729352695906,0.065944,68236.0,68235.0,0.2684875]
["bitfinex-derivatives","BTCF0:USTF0",1729352696102,0.065944,68236.0,68235.0,0.35644633]
["bitfinex-derivatives","BTCF0:USTF0",1729352696306,0.065944,68236.0,68235.0,0.2684875]
["bitfinex-derivatives","BTCF0:USTF0",1729352702108,0.665944,68236.0,68235.0,0.2668875]
["bitfinex-derivatives","BTCF0:USTF0",1729352702303,1.167384,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352702612,2.667384,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352703316,1.167384,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352703511,1.167384,68236.0,68235.0,0.22948216]
["bitfinex-derivatives","BTCF0:USTF0",1729352703913,1.257104,68236.0,68235.0,0.22948216]
["bitfinex-derivatives","BTCF0:USTF0",1729352704114,0.186564,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352704311,0.186564,68236.0,68235.0,0.24414914]
["bitfinex-derivatives","BTCF0:USTF0",1729352704312,0.155664,68236.0,68235.0,0.24414914]
["bitfinex-derivatives","BTCF0:USTF0",1729352704515,0.155664,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352705317,0.755664,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352705517,0.155664,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352707415,0.065944,68236.0,68235.0,0.185538]
["bitfinex-derivatives","BTCF0:USTF0",1729352709824,0.065944,68236.0,68235.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1729352711519,0.065944,68236.0,68235.0,0.23610415]
["bitfinex-derivatives","BTCF0:USTF0",1729352712216,0.065944,68236.0,68235.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1729352712418,0.065944,68236.0,68235.0,0.23610298]
["bitfinex-derivatives","BTCF0:USTF0",1729352714527,0.065944,68236.0,68235.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1729352714828,0.065944,68236.0,68235.0,0.23610468]
["bitfinex-derivatives","BTCF0:USTF0",1729352715034,0.065944,68236.0,68235.0,0.177538]
["bitfinex-derivatives","BTCF0:USTF0",1729352725132,0.065944,68236.0,68235.0,0.169538]
["bitfinex-derivatives","BTCF0:USTF0",1729352727122,0.426744,68236.0,68235.0,0.169538]
["bitfinex-derivatives","BTCF0:USTF0",1729352729541,0.065944,68236.0,68235.0,0.169538]
["bitfinex-derivatives","BTCF0:USTF0",1729352729836,0.426744,68236.0,68235.0,0.169538]
["bitfinex-derivatives","BTCF0:USTF0",1729352733738,0.426744,68236.0,68235.0,0.15443583]
["bitfinex-derivatives","BTCF0:USTF0",1729352734043,1.026744,68236.0,68225.0,0.07330071]
["bitfinex-derivatives","BTCF0:USTF0",1729352734344,0.065956,68223.0,68222.0,0.07330071]
["bitfinex-derivatives","BTCF0:USTF0",1729352734537,0.065956,68223.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729352734538,0.065957,68222.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729352734734,0.066157,68222.0,68221.0,0.00219852]
["bitfinex-derivatives","BTCF0:USTF0",1729352734932,0.066157,68222.0,68221.0,0.21934888]
["bitfinex-derivatives","BTCF0:USTF0",1729352735952,0.065958,68221.0,68220.0,0.21857846]
["bitfinex-derivatives","BTCF0:USTF0",1729352736130,0.066157,68222.0,68221.0,0.21857846]
["bitfinex-derivatives","BTCF0:USTF0",1729352736549,0.066157,68222.0,68219.0,0.09906647]
["bitfinex-derivatives","BTCF0:USTF0",1729352736550,0.065958,68221.0,68220.0,0.21857846]
["bitfinex-derivatives","BTCF0:USTF0",1729352736852,0.0002,68221.0,68217.0,0.07330071]
["bitfinex-derivatives","BTCF0:USTF0",1729352737145,0.065962,68217.0,68214.0,0.08796345]
["bitfinex-derivatives","BTCF0:USTF0",1729352737342,0.065963,68216.0,68215.0,0.30008698]
["bitfinex-derivatives","BTCF0:USTF0",1729352737542,0.065963,68216.0,68215.0,0.08127264]
["bitfinex-derivatives","BTCF0:USTF0",1729352737851,0.065963,68216.0,68215.0,0.30224413]
["bitfinex-derivatives","BTCF0:USTF0",1729352738440,0.065963,68216.0,68215.0,0.37543397]
["bitfinex-derivatives","BTCF0:USTF0",1729352738948,0.065963,68216.0,68215.0,0.30224413]
["bitfinex-derivatives","BTCF0:USTF0",1729352739340,0.065963,68216.0,68215.0,0.37541663]
["bitfinex-derivatives","BTCF0:USTF0",1729352739546,0.065963,68216.0,68215.0,0.37542546]
["bitfinex-derivatives","BTCF0:USTF0",1729352739744,0.065963,68216.0,68215.0,0.29414399]
["bitfinex-derivatives","BTCF0:USTF0",1729352739949,0.065963,68216.0,68215.0,0.37543387]
["bitfinex-derivatives","BTCF0:USTF0",1729352740748,0.065963,68216.0,68215.0,0.29414399]
["bitfinex-derivatives","BTCF0:USTF0",1729352741048,0.065963,68216.0,68215.0,0.22097149]
["bitfinex-derivatives","BTCF0:USTF0",1729352743843,0.426763,68216.0,68215.0,0.22097149]
["bitfinex-derivatives","BTCF0:USTF0",1729352744244,0.426763,68216.0,68215.0,0.31823549]
["bitfinex-derivatives","BTCF0:USTF0",1729352744639,0.426763,68216.0,68215.0,0.39140799]
["bitfinex-derivatives","BTCF0:USTF0",1729352745151,0.426763,68216.0,68215.0,0.25227149]
["bitfinex-derivatives","BTCF0:USTF0",1729352745355,0.426763,68216.0,68215.0,0.32544399]
["bitfinex-derivatives","BTCF0:USTF0",1729352745547,0.426763,68216.0,68215.0,0.40650865]
["bitfinex-derivatives","BTCF0:USTF0",1729352745748,0.426763,68216.0,68215.0,0.40648757]
["bitfinex-derivatives","BTCF0:USTF0",1729352745952,0.426763,68216.0,68215.0,0.32544399]
["bitfinex-derivatives","BTCF0:USTF0",1729352746245,0.426763,68216.0,68215.0,0.40651902]
["bitfinex-derivatives","BTCF0:USTF0",1729352746549,0.426763,68216.0,68215.0,0.47248302]
["bitfinex-derivatives","BTCF0:USTF0",1729352746752,0.426763,68216.0,68215.0,0.47248532]
["bitfinex-derivatives","BTCF0:USTF0",1729352747662,0.065963,68216.0,68215.0,0.39931282]
["bitfinex-derivatives","BTCF0:USTF0",1729352747956,0.065963,68216.0,68215.0,0.47242835]
["bitfinex-derivatives","BTCF0:USTF0",1729352748344,0.065963,68216.0,68215.0,0.39931282]
["bitfinex-derivatives","BTCF0:USTF0",1729352748646,0.065963,68216.0,68215.0,0.39919874]
["bitfinex-derivatives","BTCF0:USTF0",1729352750757,0.065963,68216.0,68215.0,0.33323474]
["bitfinex-derivatives","BTCF0:USTF0",1729352750948,0.065963,68216.0,68215.0,0.40650606]
["bitfinex-derivatives","BTCF0:USTF0",1729352751559,0.065963,68216.0,68215.0,0.40650982]
["bitfinex-derivatives","BTCF0:USTF0",1729352752359,0.065963,68216.0,68215.0,0.33337934]
["bitfinex-derivatives","BTCF0:USTF0",1729352760377,0.065963,68216.0,68215.0,0.39934334]
["bitfinex-derivatives","BTCF0:USTF0",1729352761561,0.065963,68216.0,68215.0,0.48730679]
["bitfinex-derivatives","BTCF0:USTF0",1729352762160,0.065963,68216.0,68215.0,0.39934334]
["bitfinex-derivatives","BTCF0:USTF0",1729352762349,0.0002,68218.0,68217.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729352762550,0.0002,68218.0,68217.0,0.14706985]
["bitfinex-derivatives","BTCF0:USTF0",1729352762866,0.0002,68218.0,68217.0,0.45471019]
["bitfinex-derivatives","BTCF0:USTF0",1729352763050,0.0002,68218.0,68217.0,0.36683845]
["bitfinex-derivatives","BTCF0:USTF0",1729352763254,0.0002,68218.0,68217.0,0.46336818]
["bitfinex-derivatives","BTCF0:USTF0",1729352763751,0.0002,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729352764069,0.361,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729352764261,0.361,68222.0,68221.0,0.24360118]
["bitfinex-derivatives","BTCF0:USTF0",1729352764456,0.0002,68222.0,68221.0,0.49788507]
["bitfinex-derivatives","BTCF0:USTF0",1729352764656,0.065952,68228.0,68221.0,0.43192707]
["bitfinex-derivatives","BTCF0:USTF0",1729352764860,0.065952,68228.0,68222.0,0.17764318]
["bitfinex-derivatives","BTCF0:USTF0",1729352765059,0.065948,68233.0,68225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729352765362,0.00219877,68234.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729352765568,0.00219877,68234.0,68233.0,0.26563326]
["bitfinex-derivatives","BTCF0:USTF0",1729352765868,0.00219877,68234.0,68233.0,0.48583484]
["bitfinex-derivatives","BTCF0:USTF0",1729352766066,0.00219877,68234.0,68233.0,0.26563326]
["bitfinex-derivatives","BTCF0:USTF0",1729352766265,0.3608,68235.0,68233.0,0.39788054]
["bitfinex-derivatives","BTCF0:USTF0",1729352766471,0.3608,68235.0,68234.0,0.08110785]
["bitfinex-derivatives","BTCF0:USTF0",1729352766765,0.3608,68235.0,68234.0,0.30037292]
["bitfinex-derivatives","BTCF0:USTF0",1729352767065,0.426745,68235.0,68234.0,0.30037292]
["bitfinex-derivatives","BTCF0:USTF0",1729352767270,0.426745,68235.0,68234.0,0.33127292]
["bitfinex-derivatives","BTCF0:USTF0",1729352768062,0.3608,68235.0,68234.0,0.39721892]
["bitfinex-derivatives","BTCF0:USTF0",1729352768258,0.3608,68235.0,68234.0,0.47032124]
["bitfinex-derivatives","BTCF0:USTF0",1729352768465,0.3608,68235.0,68234.0,0.46960601]
["bitfinex-derivatives","BTCF0:USTF0",1729352769273,0.3608,68235.0,68234.0,0.38921339]
["bitfinex-derivatives","BTCF0:USTF0",1729352770266,0.3608,68235.0,68234.0,0.31611107]
["bitfinex-derivatives","BTCF0:USTF0",1729352770457,0.426745,68235.0,68234.0,0.21926507]
["bitfinex-derivatives","BTCF0:USTF0",1729352771260,0.3608,68235.0,68234.0,0.27721107]
["bitfinex-derivatives","BTCF0:USTF0",1729352771655,0.3608,68235.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729352771871,0.3608,68235.0,68234.0,0.131146]
["bitfinex-derivatives","BTCF0:USTF0",1729352772172,0.3608,68235.0,68234.0,0.35243832]
["bitfinex-derivatives","BTCF0:USTF0",1729352772967,0.3608,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729352773476,0.065939,68241.0,68237.0,0.28491918]
["bitfinex-derivatives","BTCF0:USTF0",1729352773869,0.06594,68240.0,68237.0,0.28491918]
["bitfinex-derivatives","BTCF0:USTF0",1729352774982,0.36299853,68249.0,68237.0,0.28491918]
["bitfinex-derivatives","BTCF0:USTF0",1729352774983,0.065942,68238.0,68237.0,0.28491918]
["bitfinex-derivatives","BTCF0:USTF0",1729352776377,0.36299853,68249.0,68237.0,0.28491918]
["bitfinex-derivatives","BTCF0:USTF0",1729352776569,0.065933,68247.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352776768,0.065939,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352777169,0.065939,68241.0,68240.0,0.21870829]
["bitfinex-derivatives","BTCF0:USTF0",1729352784578,0.065939,68241.0,68240.0,0.24537889]
["bitfinex-derivatives","BTCF0:USTF0",1729352785177,0.065935,68245.0,68240.0,0.24537889]
["bitfinex-derivatives","BTCF0:USTF0",1729352785484,0.065937,68244.0,68243.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1729352785781,0.065933,68247.0,68244.0,0.22064755]
["bitfinex-derivatives","BTCF0:USTF0",1729352785984,0.36299853,68249.0,68244.0,0.22064755]
["bitfinex-derivatives","BTCF0:USTF0",1729352786182,0.065936,68244.0,68241.0,0.22084755]
["bitfinex-derivatives","BTCF0:USTF0",1729352786370,0.3608,68242.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352786575,0.3608,68242.0,68240.0,0.0270706]
["bitfinex-derivatives","BTCF0:USTF0",1729352786576,0.065939,68241.0,68240.0,0.0242706]
["bitfinex-derivatives","BTCF0:USTF0",1729352786876,0.066139,68241.0,68240.0,0.2199143]
["bitfinex-derivatives","BTCF0:USTF0",1729352789389,0.066139,68241.0,68240.0,0.35895662]
["bitfinex-derivatives","BTCF0:USTF0",1729352789390,0.0002,68241.0,68240.0,0.35895662]
["bitfinex-derivatives","BTCF0:USTF0",1729352789580,0.0002,68241.0,68240.0,0.36591792]
["bitfinex-derivatives","BTCF0:USTF0",1729352794078,0.0002,68241.0,68240.0,0.45379633]
["bitfinex-derivatives","BTCF0:USTF0",1729352794389,0.0002,68241.0,68240.0,0.36591792]
["bitfinex-derivatives","BTCF0:USTF0",1729352796185,0.0002,68241.0,68240.0,0.4537751]
["bitfinex-derivatives","BTCF0:USTF0",1729352796985,0.0002,68241.0,68240.0,0.36591792]
["bitfinex-derivatives","BTCF0:USTF0",1729352798093,0.0002,68241.0,68240.0,0.45378105]
["bitfinex-derivatives","BTCF0:USTF0",1729352798393,0.0002,68241.0,68240.0,0.36591792]
["bitfinex-derivatives","BTCF0:USTF0",1729352800382,0.0002,68241.0,68240.0,0.46141928]
["bitfinex-derivatives","BTCF0:USTF0",1729352801888,0.0002,68241.0,68240.0,0.36591792]
["bitfinex-derivatives","BTCF0:USTF0",1729352802097,0.0002,68241.0,68240.0,0.35791792]
["bitfinex-derivatives","BTCF0:USTF0",1729352806794,0.0002,68241.0,68240.0,0.45348749]
["bitfinex-derivatives","BTCF0:USTF0",1729352807185,0.0002,68241.0,68240.0,0.45357221]
["bitfinex-derivatives","BTCF0:USTF0",1729352812197,0.0002,68241.0,68240.0,0.45356202]
["bitfinex-derivatives","BTCF0:USTF0",1729352813991,0.066139,68241.0,68240.0,0.38762202]
["bitfinex-derivatives","BTCF0:USTF0",1729352816293,0.066139,68241.0,68240.0,0.29207433]
["bitfinex-derivatives","BTCF0:USTF0",1729352816998,0.066139,68241.0,68240.0,0.38025567]
["bitfinex-derivatives","BTCF0:USTF0",1729352817386,0.066139,68241.0,68240.0,0.37225567]
["bitfinex-derivatives","BTCF0:USTF0",1729352817990,0.066139,68241.0,68240.0,0.37226125]
["bitfinex-derivatives","BTCF0:USTF0",1729352818500,0.066139,68241.0,68240.0,0.37225909]
["bitfinex-derivatives","BTCF0:USTF0",1729352819103,0.066139,68241.0,68240.0,0.28434156]
["bitfinex-derivatives","BTCF0:USTF0",1729352819500,0.066139,68241.0,68240.0,0.37225788]
["bitfinex-derivatives","BTCF0:USTF0",1729352820991,0.066139,68241.0,68240.0,0.3722852]
["bitfinex-derivatives","BTCF0:USTF0",1729352821793,0.066139,68241.0,68240.0,0.28436888]
["bitfinex-derivatives","BTCF0:USTF0",1729352823095,0.066139,68241.0,68240.0,0.3722852]
["bitfinex-derivatives","BTCF0:USTF0",1729352825001,0.066139,68241.0,68240.0,0.28436888]
["bitfinex-derivatives","BTCF0:USTF0",1729352828005,0.066139,68241.0,68240.0,0.37226544]
["bitfinex-derivatives","BTCF0:USTF0",1729352828212,0.066139,68241.0,68240.0,0.28436888]
["bitfinex-derivatives","BTCF0:USTF0",1729352828814,0.066139,68241.0,68240.0,0.37226404]
["bitfinex-derivatives","BTCF0:USTF0",1729352830710,0.066139,68241.0,68240.0,0.29180946]
["bitfinex-derivatives","BTCF0:USTF0",1729352830912,0.066139,68241.0,68240.0,0.37223481]
["bitfinex-derivatives","BTCF0:USTF0",1729352831403,0.066139,68241.0,68240.0,0.28433965]
["bitfinex-derivatives","BTCF0:USTF0",1729352831603,0.066139,68241.0,68240.0,0.35027965]
["bitfinex-derivatives","BTCF0:USTF0",1729352831805,0.066139,68241.0,68240.0,0.44604326]
["bitfinex-derivatives","BTCF0:USTF0",1729352832006,0.066139,68241.0,68240.0,0.35027965]
["bitfinex-derivatives","BTCF0:USTF0",1729352832805,0.0002,68241.0,68240.0,0.79862093]
["bitfinex-derivatives","BTCF0:USTF0",1729352833001,0.0002,68241.0,68240.0,0.43782093]
["bitfinex-derivatives","BTCF0:USTF0",1729352835225,0.0002,68241.0,68240.0,0.43772659]
["bitfinex-derivatives","BTCF0:USTF0",1729352835915,0.3608,68255.0,68240.0,0.72658941]
["bitfinex-derivatives","BTCF0:USTF0",1729352836213,0.3608,68255.0,68254.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729352836417,0.3608,68255.0,68254.0,0.14616111]
["bitfinex-derivatives","BTCF0:USTF0",1729352836602,0.3608,68255.0,68254.0,0.36705216]
["bitfinex-derivatives","BTCF0:USTF0",1729352842521,0.3608,68255.0,68254.0,0.44015393]
["bitfinex-derivatives","BTCF0:USTF0",1729352842718,0.3608,68255.0,68254.0,0.36705216]
["bitfinex-derivatives","BTCF0:USTF0",1729352843221,0.3608,68255.0,68254.0,0.39407765]
["bitfinex-derivatives","BTCF0:USTF0",1729352843423,0.3608,68255.0,68254.0,0.46716775]
["bitfinex-derivatives","BTCF0:USTF0",1729352844426,0.3608,68255.0,68254.0,0.38693264]
["bitfinex-derivatives","BTCF0:USTF0",1729352845316,0.3608,68255.0,68254.0,0.31384254]
["bitfinex-derivatives","BTCF0:USTF0",1729352847424,0.065925,68256.0,68254.0,0.31384254]
["bitfinex-derivatives","BTCF0:USTF0",1729352848224,0.065925,68256.0,68254.0,0.30584254]
["bitfinex-derivatives","BTCF0:USTF0",1729352852317,0.3608,68258.0,68254.0,0.24791654]
["bitfinex-derivatives","BTCF0:USTF0",1729352852630,0.065925,68255.0,68254.0,0.24791654]
["bitfinex-derivatives","BTCF0:USTF0",1729352856422,0.065925,68255.0,68254.0,0.32100664]
["bitfinex-derivatives","BTCF0:USTF0",1729352857335,0.065925,68255.0,68254.0,0.40063662]
["bitfinex-derivatives","BTCF0:USTF0",1729352858836,0.065925,68255.0,68254.0,0.32754652]
["bitfinex-derivatives","BTCF0:USTF0",1729352859337,0.065925,68255.0,68254.0,0.32755056]
["bitfinex-derivatives","BTCF0:USTF0",1729352863334,0.065925,68255.0,68254.0,0.41543149]
["bitfinex-derivatives","BTCF0:USTF0",1729352863535,0.065925,68255.0,68254.0,0.40743149]
["bitfinex-derivatives","BTCF0:USTF0",1729352863937,0.065925,68255.0,68254.0,0.31955056]
["bitfinex-derivatives","BTCF0:USTF0",1729352864330,0.065925,68255.0,68254.0,0.40743149]
["bitfinex-derivatives","BTCF0:USTF0",1729352865439,0.065925,68255.0,68254.0,0.31972776]
["bitfinex-derivatives","BTCF0:USTF0",1729352867531,0.065925,68255.0,68254.0,0.41485949]
["bitfinex-derivatives","BTCF0:USTF0",1729352869233,0.065925,68255.0,68254.0,0.31972886]
["bitfinex-derivatives","BTCF0:USTF0",1729352869438,0.065925,68255.0,68254.0,0.40766604]
["bitfinex-derivatives","BTCF0:USTF0",1729352869638,0.065925,68255.0,68254.0,0.31972886]
["bitfinex-derivatives","BTCF0:USTF0",1729352870434,0.065925,68255.0,68254.0,0.23991654]
["bitfinex-derivatives","BTCF0:USTF0",1729352871843,0.065925,68255.0,68254.0,0.29851567]
["bitfinex-derivatives","BTCF0:USTF0",1729352872240,1.105445,68255.0,68254.0,0.13553505]
["bitfinex-derivatives","BTCF0:USTF0",1729352872436,1.105445,68255.0,68254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729352872957,2.605445,68255.0,68254.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729352874037,0.43956,68254.0,68248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352874232,0.065934,68246.0,68245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352874549,0.065939,68241.0,68240.0,0.0439379]
["bitfinex-derivatives","BTCF0:USTF0",1729352875048,0.065939,68241.0,68240.0,0.2634756]
["bitfinex-derivatives","BTCF0:USTF0",1729352875049,1.105579,68241.0,68240.0,0.2634756]
["bitfinex-derivatives","BTCF0:USTF0",1729352875347,1.105579,68241.0,68240.0,0.2195377]
["bitfinex-derivatives","BTCF0:USTF0",1729352875753,0.06594,68240.0,68239.0,0.21909272]
["bitfinex-derivatives","BTCF0:USTF0",1729352876139,0.065941,68239.0,68238.0,0.0441379]
["bitfinex-derivatives","BTCF0:USTF0",1729352876340,0.065941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352876539,0.665941,68239.0,68238.0,0.22063658]
["bitfinex-derivatives","BTCF0:USTF0",1729352877042,0.665941,68239.0,68238.0,0.26457448]
["bitfinex-derivatives","BTCF0:USTF0",1729352877243,0.665941,68239.0,68238.0,0.22063658]
["bitfinex-derivatives","BTCF0:USTF0",1729352877545,1.026741,68239.0,68238.0,0.22063658]
["bitfinex-derivatives","BTCF0:USTF0",1729352878742,1.026741,68239.0,68238.0,0.21263658]
["bitfinex-derivatives","BTCF0:USTF0",1729352881645,1.387541,68239.0,68238.0,0.21263658]
["bitfinex-derivatives","BTCF0:USTF0",1729352881952,1.827181,68239.0,68238.0,0.13702758]
["bitfinex-derivatives","BTCF0:USTF0",1729352882143,1.827181,68239.0,68238.0,0.06165758]
["bitfinex-derivatives","BTCF0:USTF0",1729352882749,1.827181,68239.0,68238.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729352883537,0.065946,68234.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352883741,0.155586,68234.0,68233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352883951,0.755586,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352884448,1.195266,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352887447,0.505626,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352887655,1.195626,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352888346,0.155946,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352890749,0.065946,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352890952,0.155946,68234.0,68233.0,0.22033634]
["bitfinex-derivatives","BTCF0:USTF0",1729352893855,0.155946,68234.0,68233.0,0.22013634]
["bitfinex-derivatives","BTCF0:USTF0",1729352894357,0.155946,68234.0,68233.0,0.21213634]
["bitfinex-derivatives","BTCF0:USTF0",1729352898348,0.155946,68234.0,68233.0,0.24513634]
["bitfinex-derivatives","BTCF0:USTF0",1729352899458,0.09004,68236.0,68233.0,0.24513634]
["bitfinex-derivatives","BTCF0:USTF0",1729352899654,0.09004,68236.0,68233.0,0.27543634]
["bitfinex-derivatives","BTCF0:USTF0",1729352900456,0.065946,68234.0,68233.0,0.27543634]
["bitfinex-derivatives","BTCF0:USTF0",1729352902663,0.065946,68234.0,68233.0,0.30543634]
["bitfinex-derivatives","BTCF0:USTF0",1729352905465,0.065946,68234.0,68233.0,0.66623634]
["bitfinex-derivatives","BTCF0:USTF0",1729352905766,0.065946,68234.0,68233.0,0.74685019]
["bitfinex-derivatives","BTCF0:USTF0",1729352905967,0.0002,68237.0,68233.0,0.74685019]
["bitfinex-derivatives","BTCF0:USTF0",1729352906266,0.0002,68237.0,68235.0,0.0731282]
["bitfinex-derivatives","BTCF0:USTF0",1729352906770,0.066143,68237.0,68236.0,0.2194685]
["bitfinex-derivatives","BTCF0:USTF0",1729352907068,0.0002,68237.0,68234.0,0.2194685]
["bitfinex-derivatives","BTCF0:USTF0",1729352907269,0.065945,68235.0,68234.0,0.2194685]
["bitfinex-derivatives","BTCF0:USTF0",1729352907563,0.065945,68235.0,68233.0,0.1664282]
["bitfinex-derivatives","BTCF0:USTF0",1729352907564,0.065946,68234.0,68233.0,0.1664282]
["bitfinex-derivatives","BTCF0:USTF0",1729352907753,0.065946,68234.0,68233.0,0.24716929]
["bitfinex-derivatives","BTCF0:USTF0",1729352907754,0.066146,68234.0,68233.0,0.24716929]
["bitfinex-derivatives","BTCF0:USTF0",1729352907957,0.066146,68234.0,68233.0,0.39456269]
["bitfinex-derivatives","BTCF0:USTF0",1729352909660,0.066146,68234.0,68233.0,0.38656269]
["bitfinex-derivatives","BTCF0:USTF0",1729352910564,0.066146,68234.0,68233.0,0.38655013]
["bitfinex-derivatives","BTCF0:USTF0",1729352910867,0.066146,68234.0,68233.0,0.45966104]
["bitfinex-derivatives","BTCF0:USTF0",1729352913457,0.066146,68234.0,68233.0,0.45967687]
["bitfinex-derivatives","BTCF0:USTF0",1729352913857,0.066146,68234.0,68233.0,0.45967671]
["bitfinex-derivatives","BTCF0:USTF0",1729352914565,0.066146,68234.0,68233.0,0.38655013]
["bitfinex-derivatives","BTCF0:USTF0",1729352916677,0.066146,68234.0,68233.0,0.30125013]
["bitfinex-derivatives","BTCF0:USTF0",1729352920373,0.066146,68234.0,68233.0,0.38900409]
["bitfinex-derivatives","BTCF0:USTF0",1729352920570,0.066146,68234.0,68233.0,0.30125013]
["bitfinex-derivatives","BTCF0:USTF0",1729352922481,0.066146,68234.0,68233.0,0.38918595]
["bitfinex-derivatives","BTCF0:USTF0",1729352923075,0.066146,68234.0,68233.0,0.30125013]
["bitfinex-derivatives","BTCF0:USTF0",1729352923477,0.066146,68234.0,68233.0,0.38918595]
["bitfinex-derivatives","BTCF0:USTF0",1729352923884,0.066146,68234.0,68233.0,0.30125013]
["bitfinex-derivatives","BTCF0:USTF0",1729352924583,0.066146,68234.0,68233.0,0.38918595]
["bitfinex-derivatives","BTCF0:USTF0",1729352924885,0.066146,68234.0,68233.0,0.30125013]
["bitfinex-derivatives","BTCF0:USTF0",1729352925080,0.066146,68234.0,68233.0,0.38118595]
["bitfinex-derivatives","BTCF0:USTF0",1729352925691,0.066146,68234.0,68233.0,0.38118154]
["bitfinex-derivatives","BTCF0:USTF0",1729352926694,0.066146,68234.0,68233.0,0.29325013]
["bitfinex-derivatives","BTCF0:USTF0",1729352926892,0.066146,68234.0,68233.0,0.38118154]
["bitfinex-derivatives","BTCF0:USTF0",1729352928897,0.066146,68234.0,68233.0,0.29325013]
["bitfinex-derivatives","BTCF0:USTF0",1729352929097,0.066146,68234.0,68233.0,0.38118154]
["bitfinex-derivatives","BTCF0:USTF0",1729352929396,0.066146,68234.0,68233.0,0.38118398]
["bitfinex-derivatives","BTCF0:USTF0",1729352929704,0.066146,68234.0,68233.0,0.38118504]
["bitfinex-derivatives","BTCF0:USTF0",1729352929893,0.066146,68234.0,68233.0,0.29325013]
["bitfinex-derivatives","BTCF0:USTF0",1729352934791,0.066146,68234.0,68233.0,0.29360148]
["bitfinex-derivatives","BTCF0:USTF0",1729352937302,0.066146,68234.0,68233.0,0.38991178]
["bitfinex-derivatives","BTCF0:USTF0",1729352937603,0.066146,68234.0,68233.0,0.29360148]
["bitfinex-derivatives","BTCF0:USTF0",1729352938303,0.066146,68234.0,68233.0,0.38150618]
["bitfinex-derivatives","BTCF0:USTF0",1729352938503,0.066146,68234.0,68233.0,0.29360148]
["bitfinex-derivatives","BTCF0:USTF0",1729352938705,0.066146,68234.0,68233.0,0.38150654]
["bitfinex-derivatives","BTCF0:USTF0",1729352939003,0.066146,68234.0,68233.0,0.38150636]
["bitfinex-derivatives","BTCF0:USTF0",1729352939307,0.066146,68234.0,68233.0,0.29360148]
["bitfinex-derivatives","BTCF0:USTF0",1729352940501,0.066146,68234.0,68233.0,0.28560148]
["bitfinex-derivatives","BTCF0:USTF0",1729352941005,0.066146,68234.0,68233.0,0.37350235]
["bitfinex-derivatives","BTCF0:USTF0",1729352941200,0.066146,68234.0,68233.0,0.28560148]
["bitfinex-derivatives","BTCF0:USTF0",1729352948012,0.066146,68234.0,68233.0,0.28551773]
["bitfinex-derivatives","BTCF0:USTF0",1729352952818,0.066146,68234.0,68233.0,0.28555293]
["bitfinex-derivatives","BTCF0:USTF0",1729352955819,0.066146,68234.0,68233.0,0.27755293]
["bitfinex-derivatives","BTCF0:USTF0",1729352956717,0.066146,68234.0,68233.0,0.35080977]
["bitfinex-derivatives","BTCF0:USTF0",1729352957218,0.066146,68234.0,68233.0,0.27755293]
["bitfinex-derivatives","BTCF0:USTF0",1729352957824,0.066146,68234.0,68233.0,0.27757012]
["bitfinex-derivatives","BTCF0:USTF0",1729352958025,0.066146,68234.0,68233.0,0.3508271]
["bitfinex-derivatives","BTCF0:USTF0",1729352960023,0.066146,68234.0,68233.0,0.35082641]
["bitfinex-derivatives","BTCF0:USTF0",1729352960821,0.066146,68234.0,68233.0,0.27756699]
["bitfinex-derivatives","BTCF0:USTF0",1729352962723,0.066146,68234.0,68233.0,0.27756962]
["bitfinex-derivatives","BTCF0:USTF0",1729352966222,0.426946,68234.0,68233.0,0.27756962]
["bitfinex-derivatives","BTCF0:USTF0",1729352966622,0.066146,68234.0,68233.0,0.27756962]
["bitfinex-derivatives","BTCF0:USTF0",1729352966929,0.426946,68234.0,68233.0,0.27756962]
["bitfinex-derivatives","BTCF0:USTF0",1729352967419,1.026946,68234.0,68233.0,0.26978425]
["bitfinex-derivatives","BTCF0:USTF0",1729352967619,1.026946,68234.0,68233.0,0.1965216]
["bitfinex-derivatives","BTCF0:USTF0",1729352968116,1.026946,68234.0,68233.0,0.25513117]
["bitfinex-derivatives","BTCF0:USTF0",1729352971236,1.026946,68234.0,68233.0,0.24713117]
["bitfinex-derivatives","BTCF0:USTF0",1729352973134,1.026946,68234.0,68233.0,0.1885216]
["bitfinex-derivatives","BTCF0:USTF0",1729352977927,1.026946,68234.0,68233.0,0.24713117]
["bitfinex-derivatives","BTCF0:USTF0",1729352978438,0.426946,68234.0,68233.0,0.24713117]
["bitfinex-derivatives","BTCF0:USTF0",1729352983445,0.426946,68234.0,68233.0,0.1885216]
["bitfinex-derivatives","BTCF0:USTF0",1729352983639,0.426946,68234.0,68233.0,0.0304516]
["bitfinex-derivatives","BTCF0:USTF0",1729352983827,0.426946,68234.0,68233.0,0.07439303]
["bitfinex-derivatives","BTCF0:USTF0",1729352984033,0.426946,68234.0,68233.0,0.0304516]
["bitfinex-derivatives","BTCF0:USTF0",1729352984535,0.426946,68234.0,68233.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729352985137,1.926946,68234.0,68233.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729352986638,1.926946,68234.0,68229.0,0.03594203]
["bitfinex-derivatives","BTCF0:USTF0",1729352986639,0.06595,68230.0,68229.0,0.03594203]
["bitfinex-derivatives","BTCF0:USTF0",1729352986845,0.42695,68230.0,68229.0,0.03594203]
["bitfinex-derivatives","BTCF0:USTF0",1729352987142,0.42695,68230.0,68229.0,0.25457339]
["bitfinex-derivatives","BTCF0:USTF0",1729352987543,1.02695,68230.0,68229.0,0.10637039]
["bitfinex-derivatives","BTCF0:USTF0",1729352987741,1.02695,68230.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352987742,0.065952,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352987936,0.155832,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729352988242,1.655832,68228.0,68227.0,0.21940673]
["bitfinex-derivatives","BTCF0:USTF0",1729352996842,1.68182042,68228.0,68227.0,0.21940673]
["bitfinex-derivatives","BTCF0:USTF0",1729353001843,1.68182042,68228.0,68227.0,0.21140673]
["bitfinex-derivatives","BTCF0:USTF0",1729353003060,2.28182042,68228.0,68227.0,0.21140673]
["bitfinex-derivatives","BTCF0:USTF0",1729353003760,3.00342042,68228.0,68227.0,0.21140673]
["bitfinex-derivatives","BTCF0:USTF0",1729353004360,2.40342042,68228.0,68227.0,0.21140673]
["bitfinex-derivatives","BTCF0:USTF0",1729353009770,1.59214042,68228.0,68227.0,0.21140673]
["bitfinex-derivatives","BTCF0:USTF0",1729353009969,2.40342042,68228.0,68227.0,0.21140673]
["bitfinex-derivatives","BTCF0:USTF0",1729353013772,2.40342042,68228.0,68227.0,0.12527073]
["bitfinex-derivatives","BTCF0:USTF0",1729353013983,2.40342042,68228.0,68227.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729353014180,0.065959,68220.0,68219.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729353014379,0.065961,68218.0,68217.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729353014575,0.065965,68214.0,68213.0,0.0021991]
["bitfinex-derivatives","BTCF0:USTF0",1729353014777,0.066165,68214.0,68213.0,0.0021991]
["bitfinex-derivatives","BTCF0:USTF0",1729353014979,0.066165,68214.0,68213.0,0.22087762]
["bitfinex-derivatives","BTCF0:USTF0",1729353015277,0.066165,68214.0,68209.0,0.22087762]
["bitfinex-derivatives","BTCF0:USTF0",1729353015477,0.426969,68210.0,68209.0,0.22087762]
["bitfinex-derivatives","BTCF0:USTF0",1729353015671,0.06597,68209.0,68208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729353015872,0.15585,68209.0,68208.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729353016075,0.15585,68209.0,68208.0,0.25275884]
["bitfinex-derivatives","BTCF0:USTF0",1729353017177,0.15585,68209.0,68208.0,0.24475884]
["bitfinex-derivatives","BTCF0:USTF0",1729353017675,0.06617,68209.0,68208.0,0.24475884]
["bitfinex-derivatives","BTCF0:USTF0",1729353017875,0.15585,68209.0,68208.0,0.24475884]
["bitfinex-derivatives","BTCF0:USTF0",1729353020584,0.06617,68209.0,68208.0,0.24475884]
["bitfinex-derivatives","BTCF0:USTF0",1729353020774,0.15589,68209.0,68208.0,0.24475884]
["bitfinex-derivatives","BTCF0:USTF0",1729353032579,0.15589,68209.0,68208.0,0.23675884]
["bitfinex-derivatives","BTCF0:USTF0",1729353034089,0.15589,68209.0,68208.0,0.22005884]
["bitfinex-derivatives","BTCF0:USTF0",1729353034392,0.08992,68209.0,68206.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1729353034580,0.065972,68207.0,68206.0,0.2213754]
["bitfinex-derivatives","BTCF0:USTF0",1729353034780,0.15589,68209.0,68208.0,0.21981258]
["bitfinex-derivatives","BTCF0:USTF0",1729353034981,0.08992,68209.0,68206.0,0.21981258]
["bitfinex-derivatives","BTCF0:USTF0",1729353035181,0.066172,68207.0,68206.0,0.21981258]
["bitfinex-derivatives","BTCF0:USTF0",1729353035384,0.065973,68206.0,68205.0,0.07326265]
["bitfinex-derivatives","BTCF0:USTF0",1729353035596,0.066173,68206.0,68205.0,0.07326265]
["bitfinex-derivatives","BTCF0:USTF0",1729353035780,0.066173,68206.0,68205.0,0.32458839]
["bitfinex-derivatives","BTCF0:USTF0",1729353036092,0.155893,68206.0,68205.0,0.32458839]
["bitfinex-derivatives","BTCF0:USTF0",1729353036494,0.155893,68206.0,68205.0,0.40598095]
["bitfinex-derivatives","BTCF0:USTF0",1729353037880,0.066173,68206.0,68205.0,0.40598095]
["bitfinex-derivatives","BTCF0:USTF0",1729353038091,0.155893,68206.0,68205.0,0.40598095]
["bitfinex-derivatives","BTCF0:USTF0",1729353038293,0.066173,68206.0,68205.0,0.3327183]
["bitfinex-derivatives","BTCF0:USTF0",1729353038682,0.066173,68206.0,68205.0,0.33264045]
["bitfinex-derivatives","BTCF0:USTF0",1729353039588,0.066173,68206.0,68205.0,0.75941445]
["bitfinex-derivatives","BTCF0:USTF0",1729353039782,0.066173,68206.0,68205.0,0.84731532]
["bitfinex-derivatives","BTCF0:USTF0",1729353040091,0.0002,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729353040292,0.0002,68209.0,68208.0,0.24393727]
["bitfinex-derivatives","BTCF0:USTF0",1729353040491,0.0002,68209.0,68208.0,1.50479658]
["bitfinex-derivatives","BTCF0:USTF0",1729353040795,0.06617,68209.0,68208.0,1.50479658]
["bitfinex-derivatives","BTCF0:USTF0",1729353042093,0.06617,68209.0,68208.0,1.43882558]
["bitfinex-derivatives","BTCF0:USTF0",1729353042593,0.06617,68209.0,68208.0,0.74217402]
["bitfinex-derivatives","BTCF0:USTF0",1729353042997,0.06617,68209.0,68208.0,0.8300744]
["bitfinex-derivatives","BTCF0:USTF0",1729353043386,0.06617,68209.0,68208.0,0.74875969]
["bitfinex-derivatives","BTCF0:USTF0",1729353043589,0.06617,68209.0,68208.0,0.74206434]
["bitfinex-derivatives","BTCF0:USTF0",1729353045391,0.06617,68209.0,68208.0,0.82996733]
["bitfinex-derivatives","BTCF0:USTF0",1729353045591,0.06617,68209.0,68208.0,0.74206434]
["bitfinex-derivatives","BTCF0:USTF0",1729353045996,0.06617,68209.0,68208.0,0.39012457]
["bitfinex-derivatives","BTCF0:USTF0",1729353046197,0.06617,68209.0,68208.0,0.30222434]
["bitfinex-derivatives","BTCF0:USTF0",1729353047895,0.06617,68209.0,68208.0,0.37565861]
["bitfinex-derivatives","BTCF0:USTF0",1729353048101,0.06617,68209.0,68208.0,0.28627791]
["bitfinex-derivatives","BTCF0:USTF0",1729353048991,0.15585,68209.0,68208.0,0.28627791]
["bitfinex-derivatives","BTCF0:USTF0",1729353049902,0.15585,68209.0,68208.0,0.36763035]
["bitfinex-derivatives","BTCF0:USTF0",1729353050086,0.51665,68209.0,68208.0,0.36763035]
["bitfinex-derivatives","BTCF0:USTF0",1729353050403,0.51665,68209.0,68208.0,0.36763106]
["bitfinex-derivatives","BTCF0:USTF0",1729353053208,0.51665,68209.0,68208.0,0.28627862]
["bitfinex-derivatives","BTCF0:USTF0",1729353056104,0.51665,68209.0,68208.0,0.21301931]
["bitfinex-derivatives","BTCF0:USTF0",1729353063402,0.51665,68209.0,68208.0,0.20501931]
["bitfinex-derivatives","BTCF0:USTF0",1729353071498,0.51665,68209.0,68208.0,0.27827862]
["bitfinex-derivatives","BTCF0:USTF0",1729353072109,0.51665,68209.0,68208.0,0.20501931]
["bitfinex-derivatives","BTCF0:USTF0",1729353072511,0.51665,68209.0,68208.0,0.27827862]
["bitfinex-derivatives","BTCF0:USTF0",1729353073614,0.51665,68209.0,68208.0,0.35956274]
["bitfinex-derivatives","BTCF0:USTF0",1729353074410,0.51665,68209.0,68208.0,0.28630343]
["bitfinex-derivatives","BTCF0:USTF0",1729353074806,0.51665,68209.0,68208.0,0.35960172]
["bitfinex-derivatives","BTCF0:USTF0",1729353075003,0.51665,68209.0,68208.0,0.35960183]
["bitfinex-derivatives","BTCF0:USTF0",1729353075404,0.51665,68209.0,68208.0,0.28630343]
["bitfinex-derivatives","BTCF0:USTF0",1729353075902,0.51665,68209.0,68208.0,0.28633616]
["bitfinex-derivatives","BTCF0:USTF0",1729353078709,0.51665,68209.0,68208.0,0.27833616]
["bitfinex-derivatives","BTCF0:USTF0",1729353080818,0.51665,68209.0,68208.0,0.19701931]
["bitfinex-derivatives","BTCF0:USTF0",1729353081118,0.51665,68209.0,68208.0,0.27837665]
["bitfinex-derivatives","BTCF0:USTF0",1729353085920,0.51665,68209.0,68208.0,0.27837541]
["bitfinex-derivatives","BTCF0:USTF0",1729353091811,0.42697,68209.0,68208.0,0.27837541]
["bitfinex-derivatives","BTCF0:USTF0",1729353092010,0.42697,68209.0,68208.0,0.34434641]
["bitfinex-derivatives","BTCF0:USTF0",1729353092211,0.361,68209.0,68208.0,0.43224664]
["bitfinex-derivatives","BTCF0:USTF0",1729353092418,0.361,68209.0,68208.0,0.43233147]
["bitfinex-derivatives","BTCF0:USTF0",1729353093409,0.42697,68209.0,68208.0,0.43233147]
["bitfinex-derivatives","BTCF0:USTF0",1729353093917,0.361,68209.0,68208.0,0.44111175]
["bitfinex-derivatives","BTCF0:USTF0",1729353094116,0.361,68209.0,68208.0,0.43311175]
["bitfinex-derivatives","BTCF0:USTF0",1729353095318,0.361,68209.0,68208.0,1.47295175]
["bitfinex-derivatives","BTCF0:USTF0",1729353095922,0.0002,68209.0,68208.0,1.47295175]
["bitfinex-derivatives","BTCF0:USTF0",1729353097227,0.06617,68209.0,68208.0,1.37618641]
["bitfinex-derivatives","BTCF0:USTF0",1729353097921,0.06617,68209.0,68208.0,1.46409829]
["bitfinex-derivatives","BTCF0:USTF0",1729353101122,0.06617,68209.0,68208.0,1.02425829]
["bitfinex-derivatives","BTCF0:USTF0",1729353101632,0.06617,68209.0,68208.0,0.93634641]
["bitfinex-derivatives","BTCF0:USTF0",1729353102329,0.065966,68213.0,68209.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1729353102531,0.065966,68213.0,68208.0,1.32744991]
["bitfinex-derivatives","BTCF0:USTF0",1729353102532,0.065966,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729353102717,0.065966,68213.0,68212.0,0.1473231]
["bitfinex-derivatives","BTCF0:USTF0",1729353103032,0.0002,68218.0,68212.0,0.90198852]
["bitfinex-derivatives","BTCF0:USTF0",1729353103228,0.0002,68218.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729353103429,0.065963,68216.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729353103637,0.065963,68216.0,68215.0,0.14662309]
["bitfinex-derivatives","BTCF0:USTF0",1729353103826,0.065963,68216.0,68215.0,0.96725551]
["bitfinex-derivatives","BTCF0:USTF0",1729353105139,0.065963,68216.0,68215.0,0.96723727]
["bitfinex-derivatives","BTCF0:USTF0",1729353106324,0.065963,68216.0,68215.0,0.36723727]
["bitfinex-derivatives","BTCF0:USTF0",1729353109431,0.065963,68216.0,68215.0,0.35923727]
["bitfinex-derivatives","BTCF0:USTF0",1729353121533,0.065963,68216.0,68215.0,0.44709965]
["bitfinex-derivatives","BTCF0:USTF0",1729353121945,0.065963,68216.0,68215.0,0.35923727]
["bitfinex-derivatives","BTCF0:USTF0",1729353123349,0.065963,68216.0,68215.0,0.35926669]
["bitfinex-derivatives","BTCF0:USTF0",1729353124940,0.065963,68216.0,68215.0,0.35126669]
["bitfinex-derivatives","BTCF0:USTF0",1729353126749,0.065963,68216.0,68215.0,0.30130269]
["bitfinex-derivatives","BTCF0:USTF0",1729353127842,0.065963,68216.0,68215.0,0.38916507]
["bitfinex-derivatives","BTCF0:USTF0",1729353129441,0.065963,68216.0,68215.0,0.30130269]
["bitfinex-derivatives","BTCF0:USTF0",1729353131448,0.065963,68216.0,68215.0,0.39764072]
["bitfinex-derivatives","BTCF0:USTF0",1729353131856,0.426763,68216.0,68215.0,0.39764072]
["bitfinex-derivatives","BTCF0:USTF0",1729353132040,0.426763,68216.0,68215.0,0.30130269]
["bitfinex-derivatives","BTCF0:USTF0",1729353132241,0.426763,68216.0,68215.0,0.38927836]
["bitfinex-derivatives","BTCF0:USTF0",1729353133259,0.426763,68216.0,68215.0,0.30130269]
["bitfinex-derivatives","BTCF0:USTF0",1729353134744,0.426763,68216.0,68215.0,0.39766518]
["bitfinex-derivatives","BTCF0:USTF0",1729353137155,0.426763,68216.0,68215.0,0.30130269]
["bitfinex-derivatives","BTCF0:USTF0",1729353137757,0.426763,68216.0,68215.0,0.30142615]
["bitfinex-derivatives","BTCF0:USTF0",1729353140152,0.426763,68216.0,68215.0,0.29342615]
["bitfinex-derivatives","BTCF0:USTF0",1729353141559,0.426763,68216.0,68215.0,0.29356712]
["bitfinex-derivatives","BTCF0:USTF0",1729353142657,0.426763,68216.0,68215.0,0.29356309]
["bitfinex-derivatives","BTCF0:USTF0",1729353146260,0.426763,68216.0,68215.0,0.3815195]
["bitfinex-derivatives","BTCF0:USTF0",1729353146557,0.426763,68216.0,68215.0,0.29356309]
["bitfinex-derivatives","BTCF0:USTF0",1729353147560,0.426763,68216.0,68215.0,0.29366106]
["bitfinex-derivatives","BTCF0:USTF0",1729353152470,0.426763,68216.0,68215.0,0.2936109]
["bitfinex-derivatives","BTCF0:USTF0",1729353153963,0.426763,68216.0,68215.0,0.38156731]
["bitfinex-derivatives","BTCF0:USTF0",1729353154269,0.426763,68216.0,68215.0,0.3595749]
["bitfinex-derivatives","BTCF0:USTF0",1729353154270,0.065963,68216.0,68215.0,0.3595749]
["bitfinex-derivatives","BTCF0:USTF0",1729353154469,0.065963,68216.0,68215.0,0.45591581]
["bitfinex-derivatives","BTCF0:USTF0",1729353155373,0.065963,68216.0,68215.0,0.45590541]
["bitfinex-derivatives","BTCF0:USTF0",1729353155668,0.065963,68216.0,68215.0,0.44790541]
["bitfinex-derivatives","BTCF0:USTF0",1729353156074,0.065963,68216.0,68215.0,0.3515749]
["bitfinex-derivatives","BTCF0:USTF0",1729353156577,0.065963,68216.0,68215.0,0.4479449]
["bitfinex-derivatives","BTCF0:USTF0",1729353157179,0.065963,68216.0,68215.0,0.3515749]
["bitfinex-derivatives","BTCF0:USTF0",1729353158969,0.065963,68216.0,68215.0,0.2856109]
["bitfinex-derivatives","BTCF0:USTF0",1729353164176,0.065963,68216.0,68215.0,0.37355875]
["bitfinex-derivatives","BTCF0:USTF0",1729353164375,0.065963,68216.0,68215.0,0.2856109]
["bitfinex-derivatives","BTCF0:USTF0",1729353166273,0.426763,68216.0,68215.0,0.2856109]
["bitfinex-derivatives","BTCF0:USTF0",1729353166479,0.065963,68216.0,68215.0,0.28554204]
["bitfinex-derivatives","BTCF0:USTF0",1729353166976,0.426763,68216.0,68215.0,0.28554204]
["bitfinex-derivatives","BTCF0:USTF0",1729353167182,0.426763,68216.0,68215.0,0.37349117]
["bitfinex-derivatives","BTCF0:USTF0",1729353167386,0.426763,68216.0,68215.0,0.28554204]
["bitfinex-derivatives","BTCF0:USTF0",1729353167982,0.426763,68216.0,68215.0,0.37349117]
["bitfinex-derivatives","BTCF0:USTF0",1729353170275,0.426763,68216.0,68215.0,0.28554204]
["bitfinex-derivatives","BTCF0:USTF0",1729353170986,0.426763,68216.0,68215.0,0.27754204]
["bitfinex-derivatives","BTCF0:USTF0",1729353176681,0.426763,68216.0,68215.0,0.27761216]
["bitfinex-derivatives","BTCF0:USTF0",1729353180489,0.426763,68216.0,68215.0,0.36556129]
["bitfinex-derivatives","BTCF0:USTF0",1729353181992,0.426763,68216.0,68215.0,0.27761216]
["bitfinex-derivatives","BTCF0:USTF0",1729353182389,0.426763,68216.0,68215.0,0.36556129]
["bitfinex-derivatives","BTCF0:USTF0",1729353182887,0.426763,68216.0,68215.0,0.27761216]
["bitfinex-derivatives","BTCF0:USTF0",1729353183792,0.065963,68216.0,68215.0,0.27761216]
["bitfinex-derivatives","BTCF0:USTF0",1729353185993,0.065963,68216.0,68215.0,0.36556129]
["bitfinex-derivatives","BTCF0:USTF0",1729353186396,0.065963,68216.0,68215.0,0.35756129]
["bitfinex-derivatives","BTCF0:USTF0",1729353186997,0.065963,68216.0,68215.0,0.26961216]
["bitfinex-derivatives","BTCF0:USTF0",1729353189691,0.065963,68216.0,68215.0,0.2696407]
["bitfinex-derivatives","BTCF0:USTF0",1729353194808,0.065963,68216.0,68215.0,0.26964652]
["bitfinex-derivatives","BTCF0:USTF0",1729353195615,0.065963,68216.0,68215.0,0.35759565]
["bitfinex-derivatives","BTCF0:USTF0",1729353196896,0.065963,68216.0,68215.0,0.26964652]
["bitfinex-derivatives","BTCF0:USTF0",1729353201498,0.065963,68216.0,68215.0,0.26963702]
["bitfinex-derivatives","BTCF0:USTF0",1729353201703,0.065963,68216.0,68215.0,0.26163702]
["bitfinex-derivatives","BTCF0:USTF0",1729353202998,0.065963,68216.0,68215.0,0.32760102]
["bitfinex-derivatives","BTCF0:USTF0",1729353203602,0.065963,68216.0,68215.0,0.44645015]
["bitfinex-derivatives","BTCF0:USTF0",1729353205511,0.065963,68216.0,68215.0,0.35850102]
["bitfinex-derivatives","BTCF0:USTF0",1729353207216,0.065963,68216.0,68215.0,0.44647388]
["bitfinex-derivatives","BTCF0:USTF0",1729353209313,0.065963,68216.0,68215.0,0.38050988]
["bitfinex-derivatives","BTCF0:USTF0",1729353210307,0.065963,68216.0,68215.0,0.29253702]
["bitfinex-derivatives","BTCF0:USTF0",1729353210814,0.065963,68216.0,68215.0,0.29233839]
["bitfinex-derivatives","BTCF0:USTF0",1729353211308,0.065963,68216.0,68215.0,0.38865072]
["bitfinex-derivatives","BTCF0:USTF0",1729353211911,0.065963,68216.0,68215.0,0.29233839]
["bitfinex-derivatives","BTCF0:USTF0",1729353212110,0.097951,68229.0,68219.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729353212111,0.065952,68228.0,68219.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729353212317,0.09183911,68230.0,68222.0,0.08795069]
["bitfinex-derivatives","BTCF0:USTF0",1729353212516,0.09183911,68230.0,68223.0,0.08100597]
["bitfinex-derivatives","BTCF0:USTF0",1729353212517,0.426755,68224.0,68223.0,0.08100597]
["bitfinex-derivatives","BTCF0:USTF0",1729353212715,0.426755,68224.0,68223.0,0.30185043]
["bitfinex-derivatives","BTCF0:USTF0",1729353213108,0.426755,68224.0,68223.0,0.08100597]
["bitfinex-derivatives","BTCF0:USTF0",1729353213308,0.426755,68224.0,68223.0,0.30218713]
["bitfinex-derivatives","BTCF0:USTF0",1729353215421,0.426755,68224.0,68223.0,0.37542097]
["bitfinex-derivatives","BTCF0:USTF0",1729353215719,0.426755,68224.0,68223.0,0.30218713]
["bitfinex-derivatives","BTCF0:USTF0",1729353216522,0.426755,68224.0,68223.0,0.37541363]
["bitfinex-derivatives","BTCF0:USTF0",1729353216915,0.426755,68224.0,68223.0,0.40122797]
["bitfinex-derivatives","BTCF0:USTF0",1729353217221,0.426755,68224.0,68223.0,0.39322797]
["bitfinex-derivatives","BTCF0:USTF0",1729353218312,0.426755,68224.0,68223.0,0.2471955]
["bitfinex-derivatives","BTCF0:USTF0",1729353222712,0.426755,68224.0,68223.0,0.30577446]
["bitfinex-derivatives","BTCF0:USTF0",1729353223426,0.426755,68224.0,68223.0,0.22138116]
["bitfinex-derivatives","BTCF0:USTF0",1729353226520,0.065955,68224.0,68223.0,0.22138116]
["bitfinex-derivatives","BTCF0:USTF0",1729353226825,0.787555,68224.0,68223.0,0.22138116]
["bitfinex-derivatives","BTCF0:USTF0",1729353230017,0.426755,68224.0,68223.0,0.22138116]
["bitfinex-derivatives","BTCF0:USTF0",1729353232436,0.426755,68224.0,68223.0,0.21338116]
["bitfinex-derivatives","BTCF0:USTF0",1729353238140,0.426755,68224.0,68223.0,0.27197887]
["bitfinex-derivatives","BTCF0:USTF0",1729353238334,0.426755,68224.0,68223.0,0.21338116]
["bitfinex-derivatives","BTCF0:USTF0",1729353240644,0.426755,68224.0,68223.0,0.27197887]
["bitfinex-derivatives","BTCF0:USTF0",1729353240840,0.426755,68224.0,68223.0,0.21338116]
["bitfinex-derivatives","BTCF0:USTF0",1729353241435,0.426755,68224.0,68223.0,0.27197711]
["bitfinex-derivatives","BTCF0:USTF0",1729353241630,0.426755,68224.0,68223.0,0.21338116]
["bitfinex-derivatives","BTCF0:USTF0",1729353247642,0.426755,68224.0,68223.0,0.20538116]
["bitfinex-derivatives","BTCF0:USTF0",1729353253654,0.426755,68224.0,68223.0,0.27860766]
["bitfinex-derivatives","BTCF0:USTF0",1729353253844,0.426755,68224.0,68223.0,0.35926243]
["bitfinex-derivatives","BTCF0:USTF0",1729353257254,0.426755,68224.0,68223.0,0.28603593]
["bitfinex-derivatives","BTCF0:USTF0",1729353263174,0.426755,68224.0,68223.0,0.27803593]
["bitfinex-derivatives","BTCF0:USTF0",1729353263472,0.426755,68224.0,68223.0,0.27794304]
["bitfinex-derivatives","BTCF0:USTF0",1729353273171,0.065955,68224.0,68223.0,0.27794304]
["bitfinex-derivatives","BTCF0:USTF0",1729353274377,0.065955,68224.0,68223.0,0.34389904]
["bitfinex-derivatives","BTCF0:USTF0",1729353276285,0.065952,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729353276480,0.065952,68228.0,68227.0,0.23441963]
["bitfinex-derivatives","BTCF0:USTF0",1729353276689,0.065952,68228.0,68227.0,0.36684403]
["bitfinex-derivatives","BTCF0:USTF0",1729353276985,0.065952,68228.0,68227.0,0.28628215]
["bitfinex-derivatives","BTCF0:USTF0",1729353277288,0.065952,68228.0,68227.0,0.45443]
["bitfinex-derivatives","BTCF0:USTF0",1729353277475,0.065952,68228.0,68227.0,0.36653607]
["bitfinex-derivatives","BTCF0:USTF0",1729353278590,0.065952,68228.0,68227.0,0.35853607]
["bitfinex-derivatives","BTCF0:USTF0",1729353280087,0.3608,68230.0,68229.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729353280290,0.3608,68230.0,68229.0,0.14620492]
["bitfinex-derivatives","BTCF0:USTF0",1729353280487,0.3608,68237.0,68229.0,0.3651462]
["bitfinex-derivatives","BTCF0:USTF0",1729353280684,0.3608,68237.0,68232.0,0.07319971]
["bitfinex-derivatives","BTCF0:USTF0",1729353280989,0.065944,68236.0,68233.0,0.21894128]
["bitfinex-derivatives","BTCF0:USTF0",1729353281291,0.3608,68237.0,68233.0,0.21894128]
["bitfinex-derivatives","BTCF0:USTF0",1729353282092,0.3608,68236.0,68233.0,0.21894128]
["bitfinex-derivatives","BTCF0:USTF0",1729353282388,0.065946,68234.0,68233.0,0.21894128]
["bitfinex-derivatives","BTCF0:USTF0",1729353282796,0.065945,68235.0,68231.0,0.22078481]
["bitfinex-derivatives","BTCF0:USTF0",1729353282985,0.066148,68232.0,68231.0,0.29398452]
["bitfinex-derivatives","BTCF0:USTF0",1729353283185,0.066148,68232.0,68230.0,0.22078481]
["bitfinex-derivatives","BTCF0:USTF0",1729353283186,0.066148,68232.0,68230.0,0.07319971]
["bitfinex-derivatives","BTCF0:USTF0",1729353283502,0.066149,68231.0,68230.0,0.07319971]
["bitfinex-derivatives","BTCF0:USTF0",1729353283790,0.066149,68231.0,68230.0,0.37371368]
["bitfinex-derivatives","BTCF0:USTF0",1729353286094,0.066149,68231.0,68230.0,0.29356542]
["bitfinex-derivatives","BTCF0:USTF0",1729353287696,0.066149,68231.0,68230.0,0.22036571]
["bitfinex-derivatives","BTCF0:USTF0",1729353287881,0.159249,68231.0,68230.0,0.22036571]
["bitfinex-derivatives","BTCF0:USTF0",1729353290289,0.159249,68231.0,68230.0,0.27891542]
["bitfinex-derivatives","BTCF0:USTF0",1729353290490,0.159249,68231.0,68230.0,0.22036571]
["bitfinex-derivatives","BTCF0:USTF0",1729353290695,0.520049,68231.0,68230.0,0.27891788]
["bitfinex-derivatives","BTCF0:USTF0",1729353290892,0.520049,68231.0,68230.0,0.22036571]
["bitfinex-derivatives","BTCF0:USTF0",1729353291993,0.520049,68231.0,68230.0,0.27891788]
["bitfinex-derivatives","BTCF0:USTF0",1729353293893,0.520049,68231.0,68230.0,0.27091788]
["bitfinex-derivatives","BTCF0:USTF0",1729353294498,0.520049,68231.0,68230.0,0.21236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353295000,0.520049,68231.0,68230.0,0.27091788]
["bitfinex-derivatives","BTCF0:USTF0",1729353296797,0.520049,68231.0,68230.0,0.21236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353296985,0.520049,68231.0,68230.0,0.27093382]
["bitfinex-derivatives","BTCF0:USTF0",1729353297297,0.520049,68231.0,68230.0,0.21236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353297703,0.520049,68231.0,68230.0,0.27093382]
["bitfinex-derivatives","BTCF0:USTF0",1729353297897,0.520049,68231.0,68230.0,0.21236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353309205,0.520049,68231.0,68230.0,0.20436571]
["bitfinex-derivatives","BTCF0:USTF0",1729353310203,0.426949,68231.0,68230.0,0.20436571]
["bitfinex-derivatives","BTCF0:USTF0",1729353311296,0.426949,68231.0,68230.0,0.35791171]
["bitfinex-derivatives","BTCF0:USTF0",1729353312696,0.426949,68231.0,68230.0,0.284712]
["bitfinex-derivatives","BTCF0:USTF0",1729353313009,0.426949,68231.0,68230.0,0.35795975]
["bitfinex-derivatives","BTCF0:USTF0",1729353314294,0.426949,68231.0,68230.0,0.27761346]
["bitfinex-derivatives","BTCF0:USTF0",1729353314494,0.426949,68231.0,68230.0,0.35803892]
["bitfinex-derivatives","BTCF0:USTF0",1729353315100,0.426949,68231.0,68230.0,0.35803664]
["bitfinex-derivatives","BTCF0:USTF0",1729353315306,0.426949,68231.0,68230.0,0.27761346]
["bitfinex-derivatives","BTCF0:USTF0",1729353315606,0.426949,68231.0,68230.0,0.35805552]
["bitfinex-derivatives","BTCF0:USTF0",1729353317311,0.426949,68231.0,68230.0,0.28480777]
["bitfinex-derivatives","BTCF0:USTF0",1729353318998,0.361,68231.0,68230.0,0.35075777]
["bitfinex-derivatives","BTCF0:USTF0",1729353319196,0.361,68231.0,68230.0,0.35068078]
["bitfinex-derivatives","BTCF0:USTF0",1729353319706,0.426949,68231.0,68230.0,0.35068078]
["bitfinex-derivatives","BTCF0:USTF0",1729353323106,0.426949,68231.0,68230.0,0.28473078]
["bitfinex-derivatives","BTCF0:USTF0",1729353323308,0.426949,68231.0,68230.0,0.2776308]
["bitfinex-derivatives","BTCF0:USTF0",1729353323511,0.426949,68231.0,68230.0,0.20436571]
["bitfinex-derivatives","BTCF0:USTF0",1729353324602,0.426949,68231.0,68230.0,0.19636571]
["bitfinex-derivatives","BTCF0:USTF0",1729353332807,0.426949,68231.0,68230.0,0.2696308]
["bitfinex-derivatives","BTCF0:USTF0",1729353333117,0.426949,68231.0,68230.0,0.35005008]
["bitfinex-derivatives","BTCF0:USTF0",1729353333410,0.426949,68231.0,68230.0,0.2696308]
["bitfinex-derivatives","BTCF0:USTF0",1729353333616,0.426949,68231.0,68230.0,0.19636571]
["bitfinex-derivatives","BTCF0:USTF0",1729353334019,0.426949,68231.0,68230.0,0.2696308]
["bitfinex-derivatives","BTCF0:USTF0",1729353334614,0.426949,68231.0,68230.0,0.35004898]
["bitfinex-derivatives","BTCF0:USTF0",1729353335710,0.426949,68231.0,68230.0,0.2696308]
["bitfinex-derivatives","BTCF0:USTF0",1729353336111,0.426949,68231.0,68230.0,0.35008752]
["bitfinex-derivatives","BTCF0:USTF0",1729353336620,0.426949,68231.0,68230.0,0.3500941]
["bitfinex-derivatives","BTCF0:USTF0",1729353339911,0.426949,68231.0,68230.0,0.3420941]
["bitfinex-derivatives","BTCF0:USTF0",1729353341316,0.426949,68231.0,68230.0,0.2616308]
["bitfinex-derivatives","BTCF0:USTF0",1729353341507,0.426949,68231.0,68230.0,0.34211452]
["bitfinex-derivatives","BTCF0:USTF0",1729353341907,0.426949,68231.0,68230.0,0.342129]
["bitfinex-derivatives","BTCF0:USTF0",1729353342115,0.426949,68231.0,68230.0,0.34212916]
["bitfinex-derivatives","BTCF0:USTF0",1729353342522,0.066149,68231.0,68230.0,0.34212916]
["bitfinex-derivatives","BTCF0:USTF0",1729353342722,0.426949,68231.0,68230.0,0.34212916]
["bitfinex-derivatives","BTCF0:USTF0",1729353343021,0.426949,68231.0,68230.0,0.26884943]
["bitfinex-derivatives","BTCF0:USTF0",1729353343519,0.426949,68231.0,68230.0,0.3421294]
["bitfinex-derivatives","BTCF0:USTF0",1729353343719,0.426949,68231.0,68230.0,0.34210295]
["bitfinex-derivatives","BTCF0:USTF0",1729353344122,0.066149,68231.0,68230.0,0.34210295]
["bitfinex-derivatives","BTCF0:USTF0",1729353344311,0.426949,68231.0,68230.0,0.34210295]
["bitfinex-derivatives","BTCF0:USTF0",1729353344707,0.066149,68231.0,68230.0,0.34210295]
["bitfinex-derivatives","BTCF0:USTF0",1729353344910,0.426949,68231.0,68230.0,0.34210295]
["bitfinex-derivatives","BTCF0:USTF0",1729353346025,0.426949,68231.0,68230.0,0.26882298]
["bitfinex-derivatives","BTCF0:USTF0",1729353346724,0.426949,68231.0,68230.0,0.34210383]
["bitfinex-derivatives","BTCF0:USTF0",1729353347310,0.426949,68231.0,68230.0,0.26164656]
["bitfinex-derivatives","BTCF0:USTF0",1729353347522,0.426949,68231.0,68230.0,0.34212563]
["bitfinex-derivatives","BTCF0:USTF0",1729353348724,0.426949,68231.0,68230.0,0.34211951]
["bitfinex-derivatives","BTCF0:USTF0",1729353351118,0.426949,68231.0,68230.0,0.3421318]
["bitfinex-derivatives","BTCF0:USTF0",1729353351709,0.066149,68231.0,68230.0,0.3421318]
["bitfinex-derivatives","BTCF0:USTF0",1729353351914,0.426949,68231.0,68230.0,0.3421318]
["bitfinex-derivatives","BTCF0:USTF0",1729353352925,0.066149,68231.0,68230.0,0.3421318]
["bitfinex-derivatives","BTCF0:USTF0",1729353353111,0.426949,68231.0,68230.0,0.3421318]
["bitfinex-derivatives","BTCF0:USTF0",1729353353315,0.426949,68231.0,68230.0,0.26885095]
["bitfinex-derivatives","BTCF0:USTF0",1729353355125,0.426949,68231.0,68230.0,0.34215732]
["bitfinex-derivatives","BTCF0:USTF0",1729353355328,0.426949,68231.0,68230.0,0.33415732]
["bitfinex-derivatives","BTCF0:USTF0",1729353355527,0.426949,68231.0,68230.0,0.26085095]
["bitfinex-derivatives","BTCF0:USTF0",1729353355927,0.426949,68231.0,68230.0,0.33415765]
["bitfinex-derivatives","BTCF0:USTF0",1729353356129,0.066149,68231.0,68230.0,0.33415765]
["bitfinex-derivatives","BTCF0:USTF0",1729353356429,0.426949,68231.0,68230.0,0.26085095]
["bitfinex-derivatives","BTCF0:USTF0",1729353356822,0.426949,68231.0,68230.0,0.33415858]
["bitfinex-derivatives","BTCF0:USTF0",1729353357019,0.426949,68231.0,68230.0,0.26085095]
["bitfinex-derivatives","BTCF0:USTF0",1729353357719,0.426949,68231.0,68230.0,0.33415923]
["bitfinex-derivatives","BTCF0:USTF0",1729353357923,0.426949,68231.0,68230.0,0.26085095]
["bitfinex-derivatives","BTCF0:USTF0",1729353358129,0.426949,68231.0,68230.0,0.33416089]
["bitfinex-derivatives","BTCF0:USTF0",1729353360331,0.426949,68231.0,68230.0,0.25367565]
["bitfinex-derivatives","BTCF0:USTF0",1729353360530,0.426949,68231.0,68230.0,0.18036571]
["bitfinex-derivatives","BTCF0:USTF0",1729353370635,0.426949,68231.0,68230.0,0.17236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353374437,0.426949,68231.0,68230.0,0.24567565]
["bitfinex-derivatives","BTCF0:USTF0",1729353375339,0.426949,68231.0,68230.0,0.17236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353375730,0.426949,68231.0,68230.0,0.24567565]
["bitfinex-derivatives","BTCF0:USTF0",1729353376142,0.426949,68231.0,68230.0,0.17236571]
["bitfinex-derivatives","BTCF0:USTF0",1729353376439,0.426949,68231.0,68230.0,0.24567565]
["bitfinex-derivatives","BTCF0:USTF0",1729353376831,0.426949,68231.0,68230.0,0.32614837]
["bitfinex-derivatives","BTCF0:USTF0",1729353377229,0.361,68231.0,68230.0,0.31878843]
["bitfinex-derivatives","BTCF0:USTF0",1729353380239,0.3608,68238.0,68231.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1729353380441,0.065938,68243.0,68240.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729353380640,0.065937,68243.0,68241.0,0.25117216]
["bitfinex-derivatives","BTCF0:USTF0",1729353380844,0.065937,68243.0,68241.0,0.39015755]
["bitfinex-derivatives","BTCF0:USTF0",1729353381038,0.065937,68243.0,68241.0,0.17069944]
["bitfinex-derivatives","BTCF0:USTF0",1729353381241,0.065937,68243.0,68241.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1729353381544,0.065937,68243.0,68242.0,0.21945811]
["bitfinex-derivatives","BTCF0:USTF0",1729353385646,0.065937,68243.0,68242.0,0.24604531]
["bitfinex-derivatives","BTCF0:USTF0",1729353385948,0.065937,68243.0,68242.0,0.23804531]
["bitfinex-derivatives","BTCF0:USTF0",1729353387644,0.065937,68243.0,68242.0,0.28190821]
["bitfinex-derivatives","BTCF0:USTF0",1729353390939,0.065937,68243.0,68242.0,0.28190201]
["bitfinex-derivatives","BTCF0:USTF0",1729353395456,0.065937,68243.0,68242.0,0.23804531]
["bitfinex-derivatives","BTCF0:USTF0",1729353396249,0.065937,68243.0,68242.0,0.28190201]
["bitfinex-derivatives","BTCF0:USTF0",1729353398346,0.065937,68243.0,68242.0,0.23804531]
["bitfinex-derivatives","BTCF0:USTF0",1729353401247,0.065937,68243.0,68242.0,0.23004531]
["bitfinex-derivatives","BTCF0:USTF0",1729353405560,0.065937,68243.0,68242.0,0.27390201]
["bitfinex-derivatives","BTCF0:USTF0",1729353407357,0.065937,68243.0,68242.0,0.23004531]
["bitfinex-derivatives","BTCF0:USTF0",1729353411657,0.065937,68243.0,68242.0,0.28853295]
["bitfinex-derivatives","BTCF0:USTF0",1729353413459,0.065937,68243.0,68242.0,0.23004531]
["bitfinex-derivatives","BTCF0:USTF0",1729353416663,0.065937,68243.0,68242.0,0.22204531]
["bitfinex-derivatives","BTCF0:USTF0",1729353417564,0.065937,68243.0,68242.0,0.37510303]
["bitfinex-derivatives","BTCF0:USTF0",1729353417762,0.065937,68243.0,68242.0,0.29530675]
["bitfinex-derivatives","BTCF0:USTF0",1729353417961,0.3608,68253.0,68242.0,1.34143334]
["bitfinex-derivatives","BTCF0:USTF0",1729353418151,0.3608,68253.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729353418349,0.3608,68253.0,68252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729353418563,0.3608,68253.0,68252.0,0.25310468]
["bitfinex-derivatives","BTCF0:USTF0",1729353419266,0.426727,68253.0,68252.0,0.25310468]
["bitfinex-derivatives","BTCF0:USTF0",1729353421865,0.426727,68253.0,68252.0,0.28010743]
["bitfinex-derivatives","BTCF0:USTF0",1729353422662,0.426727,68253.0,68252.0,0.33862064]
["bitfinex-derivatives","BTCF0:USTF0",1729353424566,0.426727,68253.0,68252.0,0.28010743]
["bitfinex-derivatives","BTCF0:USTF0",1729353425468,0.426727,68253.0,68252.0,0.33862064]
["bitfinex-derivatives","BTCF0:USTF0",1729353425671,0.426727,68253.0,68252.0,0.28010743]
["bitfinex-derivatives","BTCF0:USTF0",1729353431975,0.426727,68253.0,68252.0,0.27210743]
["bitfinex-derivatives","BTCF0:USTF0",1729353432561,0.426727,68253.0,68252.0,0.33803543]
["bitfinex-derivatives","BTCF0:USTF0",1729353433166,0.426727,68253.0,68252.0,0.39654864]
["bitfinex-derivatives","BTCF0:USTF0",1729353436368,0.426727,68253.0,68252.0,0.33803543]
["bitfinex-derivatives","BTCF0:USTF0",1729353436569,0.426727,68253.0,68252.0,0.39648516]
["bitfinex-derivatives","BTCF0:USTF0",1729353436869,0.3608,68253.0,68252.0,0.33803543]
["bitfinex-derivatives","BTCF0:USTF0",1729353438073,0.065927,68254.0,68252.0,0.33803543]
["bitfinex-derivatives","BTCF0:USTF0",1729353441269,0.426722,68259.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729353441672,0.426722,68259.0,68258.0,0.34316232]
["bitfinex-derivatives","BTCF0:USTF0",1729353443273,0.426722,68259.0,68258.0,0.2846874]
["bitfinex-derivatives","BTCF0:USTF0",1729353446581,0.065922,68259.0,68258.0,0.2846874]
["bitfinex-derivatives","BTCF0:USTF0",1729353447274,0.065922,68259.0,68258.0,0.2766874]
["bitfinex-derivatives","BTCF0:USTF0",1729353447479,0.065922,68259.0,68258.0,0.6374874]
["bitfinex-derivatives","BTCF0:USTF0",1729353448585,0.065922,68259.0,68258.0,0.71073654]
["bitfinex-derivatives","BTCF0:USTF0",1729353449275,0.065922,68259.0,68258.0,0.78965171]
["bitfinex-derivatives","BTCF0:USTF0",1729353449473,0.065922,68259.0,68258.0,0.71073654]
["bitfinex-derivatives","BTCF0:USTF0",1729353449684,0.065922,68259.0,68258.0,0.6374874]
["bitfinex-derivatives","BTCF0:USTF0",1729353450183,0.065922,68259.0,68258.0,0.71073654]
["bitfinex-derivatives","BTCF0:USTF0",1729353450380,0.065922,68259.0,68258.0,0.78966186]
["bitfinex-derivatives","BTCF0:USTF0",1729353450975,0.065922,68259.0,68258.0,0.71641272]
["bitfinex-derivatives","BTCF0:USTF0",1729353451374,0.065922,68259.0,68258.0,0.78959982]
["bitfinex-derivatives","BTCF0:USTF0",1729353452380,0.065922,68259.0,68258.0,0.71641272]
["bitfinex-derivatives","BTCF0:USTF0",1729353452987,0.065922,68259.0,68258.0,0.78960043]
["bitfinex-derivatives","BTCF0:USTF0",1729353455489,0.065922,68259.0,68258.0,0.71067511]
["bitfinex-derivatives","BTCF0:USTF0",1729353455888,0.065922,68259.0,68258.0,0.34987511]
["bitfinex-derivatives","BTCF0:USTF0",1729353456087,0.065922,68259.0,68258.0,0.2766874]
["bitfinex-derivatives","BTCF0:USTF0",1729353456587,0.065922,68259.0,68258.0,0.6374874]
["bitfinex-derivatives","BTCF0:USTF0",1729353458085,0.065922,68259.0,68258.0,0.2766874]
["bitfinex-derivatives","BTCF0:USTF0",1729353458276,0.065922,68259.0,68258.0,0.6374874]
["bitfinex-derivatives","BTCF0:USTF0",1729353458476,0.065922,68259.0,68258.0,0.71067511]
["bitfinex-derivatives","BTCF0:USTF0",1729353458988,0.065922,68259.0,68258.0,0.78950974]
["bitfinex-derivatives","BTCF0:USTF0",1729353461490,0.065922,68259.0,68258.0,0.71632203]
["bitfinex-derivatives","BTCF0:USTF0",1729353462294,0.065922,68259.0,68258.0,0.35552203]
["bitfinex-derivatives","BTCF0:USTF0",1729353462495,0.065922,68259.0,68258.0,0.35552769]
["bitfinex-derivatives","BTCF0:USTF0",1729353462697,0.065922,68259.0,68258.0,0.70832769]
["bitfinex-derivatives","BTCF0:USTF0",1729353463391,0.065922,68259.0,68258.0,0.34752769]
["bitfinex-derivatives","BTCF0:USTF0",1729353463589,0.065922,68259.0,68258.0,0.70832769]
["bitfinex-derivatives","BTCF0:USTF0",1729353467292,0.065922,68259.0,68258.0,0.70836651]
["bitfinex-derivatives","BTCF0:USTF0",1729353472791,0.0306,68261.0,68258.0,0.65844351]
["bitfinex-derivatives","BTCF0:USTF0",1729353472997,0.0306,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729353473197,0.0306,68261.0,68260.0,0.14480011]
["bitfinex-derivatives","BTCF0:USTF0",1729353473498,0.0306,68261.0,68260.0,0.3633939]
["bitfinex-derivatives","BTCF0:USTF0",1729353474096,0.09652,68261.0,68260.0,0.3633939]
["bitfinex-derivatives","BTCF0:USTF0",1729353477197,0.09652,68261.0,68260.0,0.38945959]
["bitfinex-derivatives","BTCF0:USTF0",1729353477997,0.09652,68261.0,68260.0,0.38145959]
["bitfinex-derivatives","BTCF0:USTF0",1729353481011,0.09652,68261.0,68260.0,0.30258048]
["bitfinex-derivatives","BTCF0:USTF0",1729353481306,0.09652,68261.0,68260.0,0.3814864]
["bitfinex-derivatives","BTCF0:USTF0",1729353484809,0.09652,68261.0,68260.0,0.3235654]
["bitfinex-derivatives","BTCF0:USTF0",1729353485801,0.09652,68261.0,68260.0,0.24465948]
["bitfinex-derivatives","BTCF0:USTF0",1729353486110,0.09652,68261.0,68260.0,0.317932]
["bitfinex-derivatives","BTCF0:USTF0",1729353486501,0.09652,68261.0,68260.0,0.39696489]
["bitfinex-derivatives","BTCF0:USTF0",1729353490302,0.09652,68261.0,68260.0,0.39690992]
["bitfinex-derivatives","BTCF0:USTF0",1729353493414,0.09652,68261.0,68260.0,0.38890992]
["bitfinex-derivatives","BTCF0:USTF0",1729353493609,0.09652,68261.0,68260.0,0.309932]
["bitfinex-derivatives","BTCF0:USTF0",1729353500617,0.09652,68261.0,68260.0,0.38888392]
["bitfinex-derivatives","BTCF0:USTF0",1729353502516,0.09652,68261.0,68260.0,0.309932]
["bitfinex-derivatives","BTCF0:USTF0",1729353503111,0.09652,68261.0,68260.0,0.3888864]
["bitfinex-derivatives","BTCF0:USTF0",1729353504108,0.09652,68261.0,68260.0,0.38888322]
["bitfinex-derivatives","BTCF0:USTF0",1729353504719,0.09652,68261.0,68260.0,0.23665948]
["bitfinex-derivatives","BTCF0:USTF0",1729353508609,0.09652,68261.0,68260.0,0.22865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353512822,0.09652,68261.0,68260.0,0.301932]
["bitfinex-derivatives","BTCF0:USTF0",1729353514032,0.09652,68261.0,68260.0,0.3077071]
["bitfinex-derivatives","BTCF0:USTF0",1729353515226,0.09652,68261.0,68260.0,0.38098132]
["bitfinex-derivatives","BTCF0:USTF0",1729353515630,0.09652,68261.0,68260.0,0.3077071]
["bitfinex-derivatives","BTCF0:USTF0",1729353515820,0.09652,68261.0,68260.0,0.38098149]
["bitfinex-derivatives","BTCF0:USTF0",1729353516225,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353517022,0.09652,68261.0,68260.0,0.22865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353517827,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353519233,0.09652,68261.0,68260.0,0.38093519]
["bitfinex-derivatives","BTCF0:USTF0",1729353519434,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353519635,0.09652,68261.0,68260.0,0.22865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353520235,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353520734,0.09652,68261.0,68260.0,0.22865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353520930,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353521325,0.09652,68261.0,68260.0,0.22865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353521634,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353522433,0.09652,68261.0,68260.0,0.22865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353522735,0.09652,68261.0,68260.0,0.30193387]
["bitfinex-derivatives","BTCF0:USTF0",1729353524037,0.09652,68261.0,68260.0,0.29393387]
["bitfinex-derivatives","BTCF0:USTF0",1729353524732,0.09652,68261.0,68260.0,0.22065948]
["bitfinex-derivatives","BTCF0:USTF0",1729353525532,0.09652,68261.0,68260.0,0.29393387]
["bitfinex-derivatives","BTCF0:USTF0",1729353525930,0.09652,68261.0,68260.0,0.22065948]
["bitfinex-derivatives","BTCF0:USTF0",1729353526136,0.09652,68261.0,68260.0,0.29393387]
["bitfinex-derivatives","BTCF0:USTF0",1729353526640,0.09652,68261.0,68260.0,0.22065948]
["bitfinex-derivatives","BTCF0:USTF0",1729353527336,0.09652,68261.0,68260.0,0.37295247]
["bitfinex-derivatives","BTCF0:USTF0",1729353529936,0.09652,68261.0,68260.0,0.29967808]
["bitfinex-derivatives","BTCF0:USTF0",1729353532639,0.09652,68261.0,68260.0,0.37295232]
["bitfinex-derivatives","BTCF0:USTF0",1729353533229,0.09652,68261.0,68260.0,0.3729525]
["bitfinex-derivatives","BTCF0:USTF0",1729353533944,0.09652,68261.0,68260.0,0.29967808]
["bitfinex-derivatives","BTCF0:USTF0",1729353534439,0.09652,68261.0,68260.0,0.29963384]
["bitfinex-derivatives","BTCF0:USTF0",1729353534739,0.09652,68261.0,68260.0,0.37290877]
["bitfinex-derivatives","BTCF0:USTF0",1729353535939,0.09652,68261.0,68260.0,0.29963384]
["bitfinex-derivatives","BTCF0:USTF0",1729353536145,0.09652,68261.0,68260.0,0.372909]
["bitfinex-derivatives","BTCF0:USTF0",1729353538838,0.09652,68261.0,68260.0,0.29963384]
["bitfinex-derivatives","BTCF0:USTF0",1729353539442,0.09652,68261.0,68260.0,0.29163384]
["bitfinex-derivatives","BTCF0:USTF0",1729353543146,0.09652,68261.0,68260.0,0.36491128]
["bitfinex-derivatives","BTCF0:USTF0",1729353543542,0.09652,68261.0,68260.0,0.29163384]
["bitfinex-derivatives","BTCF0:USTF0",1729353546039,0.09652,68261.0,68260.0,0.36491313]
["bitfinex-derivatives","BTCF0:USTF0",1729353546443,0.09652,68261.0,68260.0,0.29163384]
["bitfinex-derivatives","BTCF0:USTF0",1729353547033,0.09652,68261.0,68260.0,0.36491338]
["bitfinex-derivatives","BTCF0:USTF0",1729353547536,0.09652,68261.0,68260.0,0.29163384]
["bitfinex-derivatives","BTCF0:USTF0",1729353548440,0.09652,68261.0,68260.0,0.36491519]
["bitfinex-derivatives","BTCF0:USTF0",1729353549143,0.09652,68261.0,68260.0,0.29163384]
["bitfinex-derivatives","BTCF0:USTF0",1729353551656,0.09652,68261.0,68260.0,0.36491505]
["bitfinex-derivatives","BTCF0:USTF0",1729353552745,0.09652,68261.0,68260.0,0.29163384]
["bitfinex-derivatives","BTCF0:USTF0",1729353554361,0.09652,68261.0,68260.0,0.36491605]
["bitfinex-derivatives","BTCF0:USTF0",1729353555048,0.09652,68261.0,68260.0,0.35691605]
["bitfinex-derivatives","BTCF0:USTF0",1729353558551,0.09652,68261.0,68260.0,0.20465948]
["bitfinex-derivatives","BTCF0:USTF0",1729353569954,0.09652,68261.0,68260.0,0.35702378]
["bitfinex-derivatives","BTCF0:USTF0",1729353570264,0.09652,68261.0,68260.0,0.34902378]
["bitfinex-derivatives","BTCF0:USTF0",1729353570453,0.09652,68261.0,68260.0,0.27574157]
["bitfinex-derivatives","BTCF0:USTF0",1729353573168,0.09652,68261.0,68260.0,0.34900758]
["bitfinex-derivatives","BTCF0:USTF0",1729353574464,0.09652,68261.0,68260.0,0.27574157]
["bitfinex-derivatives","BTCF0:USTF0",1729353575557,0.09652,68261.0,68260.0,0.34900607]
["bitfinex-derivatives","BTCF0:USTF0",1729353575764,0.09652,68261.0,68260.0,0.34900605]
["bitfinex-derivatives","BTCF0:USTF0",1729353576068,0.09652,68261.0,68260.0,0.27574157]
["bitfinex-derivatives","BTCF0:USTF0",1729353576570,0.09652,68261.0,68260.0,0.34900472]
["bitfinex-derivatives","BTCF0:USTF0",1729353577170,0.09652,68261.0,68260.0,0.34891189]
["bitfinex-derivatives","BTCF0:USTF0",1729353579964,0.09652,68261.0,68260.0,0.27564874]
["bitfinex-derivatives","BTCF0:USTF0",1729353580268,0.09652,68261.0,68260.0,0.34891093]
["bitfinex-derivatives","BTCF0:USTF0",1729353583254,0.09652,68261.0,68260.0,0.34891089]
["bitfinex-derivatives","BTCF0:USTF0",1729353584571,0.09652,68261.0,68260.0,0.19665948]
["bitfinex-derivatives","BTCF0:USTF0",1729353585568,0.09652,68261.0,68260.0,0.18865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353585764,0.09652,68261.0,68260.0,0.26192163]
["bitfinex-derivatives","BTCF0:USTF0",1729353586159,0.09652,68261.0,68260.0,0.18865948]
["bitfinex-derivatives","BTCF0:USTF0",1729353601073,0.09652,68261.0,68260.0,0.3690646]
["bitfinex-derivatives","BTCF0:USTF0",1729353602079,0.09652,68261.0,68260.0,0.82406716]
["bitfinex-derivatives","BTCF0:USTF0",1729353603076,0.09652,68261.0,68260.0,0.74503563]
["bitfinex-derivatives","BTCF0:USTF0",1729353603277,0.09652,68261.0,68260.0,0.54145948]
["bitfinex-derivatives","BTCF0:USTF0",1729353605185,0.06592,68261.0,68260.0,0.54145948]
["bitfinex-derivatives","BTCF0:USTF0",1729353611992,0.06592,68261.0,68260.0,0.82240325]
["bitfinex-derivatives","BTCF0:USTF0",1729353612695,0.06592,68261.0,68260.0,0.93961847]
["bitfinex-derivatives","BTCF0:USTF0",1729353612994,0.06592,68261.0,68260.0,0.82240325]
["bitfinex-derivatives","BTCF0:USTF0",1729353615195,0.06592,68261.0,68260.0,0.82791988]
["bitfinex-derivatives","BTCF0:USTF0",1729353616289,0.06592,68261.0,68260.0,0.81991988]
["bitfinex-derivatives","BTCF0:USTF0",1729353618884,0.06592,68261.0,68260.0,0.922471]
["bitfinex-derivatives","BTCF0:USTF0",1729353620097,0.06592,68261.0,68260.0,0.92239462]
["bitfinex-derivatives","BTCF0:USTF0",1729353620694,0.06592,68261.0,68260.0,0.8198435]
["bitfinex-derivatives","BTCF0:USTF0",1729353624301,0.06592,68261.0,68260.0,0.81979154]
["bitfinex-derivatives","BTCF0:USTF0",1729353625202,0.06592,68261.0,68260.0,0.70900907]
["bitfinex-derivatives","BTCF0:USTF0",1729353630007,0.06592,68261.0,68260.0,0.7092358]
["bitfinex-derivatives","BTCF0:USTF0",1729353631700,0.06592,68261.0,68260.0,0.7012358]
["bitfinex-derivatives","BTCF0:USTF0",1729353632101,0.06592,68261.0,68260.0,0.8120826]
["bitfinex-derivatives","BTCF0:USTF0",1729353634707,0.06592,68261.0,68260.0,0.81184355]
["bitfinex-derivatives","BTCF0:USTF0",1729353637418,0.06592,68261.0,68260.0,0.45104355]
["bitfinex-derivatives","BTCF0:USTF0",1729353640610,0.06592,68261.0,68260.0,0.34020844]
["bitfinex-derivatives","BTCF0:USTF0",1729353643917,0.06592,68261.0,68260.0,0.4511413]
["bitfinex-derivatives","BTCF0:USTF0",1729353646924,0.06592,68261.0,68260.0,0.4431413]
["bitfinex-derivatives","BTCF0:USTF0",1729353654230,0.06592,68261.0,68260.0,0.54572984]
["bitfinex-derivatives","BTCF0:USTF0",1729353658037,0.06592,68261.0,68260.0,0.43479698]
["bitfinex-derivatives","BTCF0:USTF0",1729353659527,0.06592,68261.0,68260.0,0.43450735]
["bitfinex-derivatives","BTCF0:USTF0",1729353659927,0.06592,68261.0,68260.0,0.33191881]
["bitfinex-derivatives","BTCF0:USTF0",1729353660632,0.06592,68261.0,68260.0,0.43450735]
["bitfinex-derivatives","BTCF0:USTF0",1729353660834,0.06592,68261.0,68260.0,0.33191881]
["bitfinex-derivatives","BTCF0:USTF0",1729353661526,0.06592,68261.0,68260.0,0.44257907]
["bitfinex-derivatives","BTCF0:USTF0",1729353662426,0.06592,68261.0,68260.0,0.43457907]
["bitfinex-derivatives","BTCF0:USTF0",1729353662833,0.06592,68261.0,68260.0,0.43453595]
["bitfinex-derivatives","BTCF0:USTF0",1729353671835,0.06592,68261.0,68260.0,0.42649741]
["bitfinex-derivatives","BTCF0:USTF0",1729353672533,0.06592,68261.0,68260.0,0.32389729]
["bitfinex-derivatives","BTCF0:USTF0",1729353672739,0.06592,68261.0,68260.0,0.32392175]
["bitfinex-derivatives","BTCF0:USTF0",1729353674244,0.06592,68261.0,68260.0,0.38984275]
["bitfinex-derivatives","BTCF0:USTF0",1729353683243,0.065918,68265.0,68264.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729353683542,0.065918,68265.0,68264.0,0.45990947]
["bitfinex-derivatives","BTCF0:USTF0",1729353684553,0.065918,68265.0,68264.0,0.45937905]
["bitfinex-derivatives","BTCF0:USTF0",1729353690649,0.065918,68265.0,68264.0,0.39346305]
["bitfinex-derivatives","BTCF0:USTF0",1729353692654,0.065918,68265.0,68264.0,0.60633559]
["bitfinex-derivatives","BTCF0:USTF0",1729353693057,0.065918,68265.0,68264.0,0.50373547]
["bitfinex-derivatives","BTCF0:USTF0",1729353693247,0.065918,68265.0,68264.0,0.39346305]
["bitfinex-derivatives","BTCF0:USTF0",1729353697454,0.065918,68265.0,68264.0,0.60632332]
["bitfinex-derivatives","BTCF0:USTF0",1729353699953,0.065918,68265.0,68264.0,0.5037232]
["bitfinex-derivatives","BTCF0:USTF0",1729353700252,0.065918,68265.0,68264.0,0.39346305]
["bitfinex-derivatives","BTCF0:USTF0",1729353702354,0.065918,68265.0,68264.0,0.39338439]
["bitfinex-derivatives","BTCF0:USTF0",1729353708654,0.065918,68265.0,68264.0,0.50372944]
["bitfinex-derivatives","BTCF0:USTF0",1729353709054,0.065918,68265.0,68264.0,0.60629847]
["bitfinex-derivatives","BTCF0:USTF0",1729353709264,0.065918,68265.0,68264.0,0.39338439]
["bitfinex-derivatives","BTCF0:USTF0",1729353712154,0.065918,68265.0,68264.0,0.39388009]
["bitfinex-derivatives","BTCF0:USTF0",1729353712359,0.065918,68265.0,68264.0,0.39409119]
["bitfinex-derivatives","BTCF0:USTF0",1729353712565,0.065918,68265.0,68264.0,0.29863629]
["bitfinex-derivatives","BTCF0:USTF0",1729353713069,0.065918,68265.0,68264.0,0.39407591]
["bitfinex-derivatives","BTCF0:USTF0",1729353713467,0.065918,68265.0,68264.0,0.29863629]
["bitfinex-derivatives","BTCF0:USTF0",1729353713664,0.065918,68265.0,68264.0,0.24873629]
["bitfinex-derivatives","BTCF0:USTF0",1729353716567,0.065918,68265.0,68264.0,0.33658767]
["bitfinex-derivatives","BTCF0:USTF0",1729353718974,0.065918,68265.0,68264.0,0.24873629]
["bitfinex-derivatives","BTCF0:USTF0",1729353719270,0.065918,68265.0,68264.0,0.33658767]
["bitfinex-derivatives","BTCF0:USTF0",1729353719463,0.065918,68265.0,68264.0,0.24873629]
["bitfinex-derivatives","BTCF0:USTF0",1729353720369,0.065918,68265.0,68264.0,0.33658767]
["bitfinex-derivatives","BTCF0:USTF0",1729353721467,0.065918,68265.0,68264.0,0.24873629]
["bitfinex-derivatives","BTCF0:USTF0",1729353721667,0.665918,68265.0,68264.0,0.07990509]
["bitfinex-derivatives","BTCF0:USTF0",1729353721867,0.665918,68265.0,68264.0,0.15309721]
["bitfinex-derivatives","BTCF0:USTF0",1729353722267,0.665918,68265.0,68264.0,0.07319212]
["bitfinex-derivatives","BTCF0:USTF0",1729353722574,0.065917,68264.0,68263.0,0.07319212]
["bitfinex-derivatives","BTCF0:USTF0",1729353722771,0.065917,68264.0,68263.0,0.15318329]
["bitfinex-derivatives","BTCF0:USTF0",1729353722973,0.065917,68264.0,68263.0,0.15317349]
["bitfinex-derivatives","BTCF0:USTF0",1729353723165,0.155237,68264.0,68263.0,0.29876463]
["bitfinex-derivatives","BTCF0:USTF0",1729353723870,0.155237,68264.0,68263.0,0.38661601]
["bitfinex-derivatives","BTCF0:USTF0",1729353724968,0.155237,68264.0,68263.0,0.38649469]
["bitfinex-derivatives","BTCF0:USTF0",1729353725175,1.565917,68264.0,68263.0,0.38649469]
["bitfinex-derivatives","BTCF0:USTF0",1729353725374,1.655237,68264.0,68263.0,0.4122778]
["bitfinex-derivatives","BTCF0:USTF0",1729353728178,1.655237,68264.0,68263.0,0.32442642]
["bitfinex-derivatives","BTCF0:USTF0",1729353728377,1.655237,68264.0,68263.0,0.29864331]
["bitfinex-derivatives","BTCF0:USTF0",1729353729880,1.655237,68264.0,68263.0,0.29882545]
["bitfinex-derivatives","BTCF0:USTF0",1729353731375,0.155237,68264.0,68263.0,0.29882545]
["bitfinex-derivatives","BTCF0:USTF0",1729353733787,0.155237,68264.0,68263.0,0.38667683]
["bitfinex-derivatives","BTCF0:USTF0",1729353734876,0.155237,68264.0,68263.0,0.29882545]
["bitfinex-derivatives","BTCF0:USTF0",1729353738578,0.155237,68264.0,68263.0,0.38667683]
["bitfinex-derivatives","BTCF0:USTF0",1729353739390,0.155237,68264.0,68263.0,0.08005199]
["bitfinex-derivatives","BTCF0:USTF0",1729353739591,0.155237,68264.0,68263.0,0.08012562]
["bitfinex-derivatives","BTCF0:USTF0",1729353742595,0.516037,68264.0,68263.0,0.08012562]
["bitfinex-derivatives","BTCF0:USTF0",1729353743178,1.555517,68264.0,68263.0,0.08012562]
["bitfinex-derivatives","BTCF0:USTF0",1729353743383,1.555517,68264.0,68260.0,0.03795138]
["bitfinex-derivatives","BTCF0:USTF0",1729353743593,0.43948,68263.0,68260.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729353743782,0.065921,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353744198,0.665921,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353744493,0.665921,68260.0,68259.0,0.05877511]
["bitfinex-derivatives","BTCF0:USTF0",1729353744792,0.98142004,68260.0,68259.0,0.05877511]
["bitfinex-derivatives","BTCF0:USTF0",1729353745590,0.98142004,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353747383,1.00835091,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353748990,1.00835091,68260.0,68259.0,0.04409444]
["bitfinex-derivatives","BTCF0:USTF0",1729353749190,0.38142004,68260.0,68259.0,0.04409444]
["bitfinex-derivatives","BTCF0:USTF0",1729353749491,0.47074004,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353749878,0.155241,68260.0,68259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353754295,0.065921,68260.0,68259.0,0.22110601]
["bitfinex-derivatives","BTCF0:USTF0",1729353754485,0.065921,68260.0,68259.0,0.28260601]
["bitfinex-derivatives","BTCF0:USTF0",1729353754486,0.155241,68260.0,68259.0,0.28260601]
["bitfinex-derivatives","BTCF0:USTF0",1729353759194,0.155241,68260.0,68259.0,0.44086419]
["bitfinex-derivatives","BTCF0:USTF0",1729353761706,0.155241,68260.0,68259.0,0.46722694]
["bitfinex-derivatives","BTCF0:USTF0",1729353764207,0.155241,68260.0,68259.0,0.46725515]
["bitfinex-derivatives","BTCF0:USTF0",1729353764404,0.155241,68260.0,68259.0,0.38812606]
["bitfinex-derivatives","BTCF0:USTF0",1729353764908,0.155241,68260.0,68259.0,0.44954342]
["bitfinex-derivatives","BTCF0:USTF0",1729353765394,0.155241,68260.0,68259.0,0.36176331]
["bitfinex-derivatives","BTCF0:USTF0",1729353766603,0.155241,68260.0,68259.0,0.36174879]
["bitfinex-derivatives","BTCF0:USTF0",1729353767704,0.155201,68260.0,68259.0,0.4495289]
["bitfinex-derivatives","BTCF0:USTF0",1729353769005,0.155201,68260.0,68259.0,0.44951686]
["bitfinex-derivatives","BTCF0:USTF0",1729353770503,1.655201,68260.0,68259.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1729353773110,1.565921,68260.0,68259.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1729353773308,1.655201,68260.0,68259.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1729353774512,0.155201,68260.0,68259.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1729353775308,0.065921,68260.0,68259.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1729353775516,0.155201,68260.0,68259.0,0.36173675]
["bitfinex-derivatives","BTCF0:USTF0",1729353777912,0.155201,68260.0,68259.0,0.44951686]
["bitfinex-derivatives","BTCF0:USTF0",1729353778918,0.155201,68260.0,68259.0,0.44953747]
["bitfinex-derivatives","BTCF0:USTF0",1729353779745,0.065921,68260.0,68259.0,0.44953747]
["bitfinex-derivatives","BTCF0:USTF0",1729353780433,0.065921,68260.0,68259.0,0.36175736]
["bitfinex-derivatives","BTCF0:USTF0",1729353781435,0.065921,68260.0,68259.0,0.45708307]
["bitfinex-derivatives","BTCF0:USTF0",1729353785020,0.065921,68260.0,68259.0,0.39558307]
["bitfinex-derivatives","BTCF0:USTF0",1729353786613,0.065921,68260.0,68259.0,0.30025736]
["bitfinex-derivatives","BTCF0:USTF0",1729353788917,0.065921,68260.0,68259.0,0.39579768]
["bitfinex-derivatives","BTCF0:USTF0",1729353789116,0.065921,68260.0,68259.0,0.30025736]
["bitfinex-derivatives","BTCF0:USTF0",1729353789519,0.065921,68260.0,68259.0,0.3957542]
["bitfinex-derivatives","BTCF0:USTF0",1729353796835,0.065921,68260.0,68259.0,0.39644898]
["bitfinex-derivatives","BTCF0:USTF0",1729353797342,0.065921,68260.0,68259.0,0.22110601]
["bitfinex-derivatives","BTCF0:USTF0",1729353799338,0.065921,68260.0,68259.0,0.3965094]
["bitfinex-derivatives","BTCF0:USTF0",1729353803032,0.065921,68260.0,68259.0,0.30137753]
["bitfinex-derivatives","BTCF0:USTF0",1729353803233,0.065921,68260.0,68259.0,0.39707152]
["bitfinex-derivatives","BTCF0:USTF0",1729353803834,0.065921,68260.0,68259.0,0.39687152]
["bitfinex-derivatives","BTCF0:USTF0",1729353804033,0.065921,68260.0,68259.0,0.30117753]
["bitfinex-derivatives","BTCF0:USTF0",1729353804233,0.065921,68260.0,68259.0,0.39685155]
["bitfinex-derivatives","BTCF0:USTF0",1729353804936,0.065921,68260.0,68259.0,0.39679549]
["bitfinex-derivatives","BTCF0:USTF0",1729353808140,0.065921,68260.0,68259.0,0.61001893]
["bitfinex-derivatives","BTCF0:USTF0",1729353808346,0.065921,68260.0,68259.0,0.39679549]
["bitfinex-derivatives","BTCF0:USTF0",1729353812772,0.065921,68260.0,68259.0,0.39679366]
["bitfinex-derivatives","BTCF0:USTF0",1729353821250,0.065921,68260.0,68259.0,0.30114813]
["bitfinex-derivatives","BTCF0:USTF0",1729353821251,0.426721,68260.0,68259.0,0.30114813]
["bitfinex-derivatives","BTCF0:USTF0",1729353821553,0.426721,68260.0,68259.0,0.3890191]
["bitfinex-derivatives","BTCF0:USTF0",1729353821756,0.426721,68260.0,68259.0,0.30114813]
["bitfinex-derivatives","BTCF0:USTF0",1729353822273,0.426721,68260.0,68259.0,0.3890191]
["bitfinex-derivatives","BTCF0:USTF0",1729353822448,0.426721,68260.0,68259.0,0.08024212]
["bitfinex-derivatives","BTCF0:USTF0",1729353822753,0.065922,68259.0,68258.0,0.0732296]
["bitfinex-derivatives","BTCF0:USTF0",1729353823055,0.065923,68258.0,68257.0,0.0732296]
["bitfinex-derivatives","BTCF0:USTF0",1729353823257,0.3865331,68260.0,68256.0,0.0732296]
["bitfinex-derivatives","BTCF0:USTF0",1729353823445,0.129824,68257.0,68256.0,0.07321339]
["bitfinex-derivatives","BTCF0:USTF0",1729353823641,0.129824,68257.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353823642,0.0639,68257.0,68255.0,0.07321339]
["bitfinex-derivatives","BTCF0:USTF0",1729353823845,0.065924,68256.0,68255.0,0.07321339]
["bitfinex-derivatives","BTCF0:USTF0",1729353824149,0.065924,68256.0,68255.0,0.15383818]
["bitfinex-derivatives","BTCF0:USTF0",1729353824351,0.065924,68256.0,68255.0,0.07321339]
["bitfinex-derivatives","BTCF0:USTF0",1729353825352,0.0639,68257.0,68254.0,0.07341339]
["bitfinex-derivatives","BTCF0:USTF0",1729353825559,0.065925,68255.0,68254.0,0.07341339]
["bitfinex-derivatives","BTCF0:USTF0",1729353825755,0.065925,68255.0,68254.0,0.15402443]
["bitfinex-derivatives","BTCF0:USTF0",1729353825950,0.065925,68255.0,68254.0,0.15405425]
["bitfinex-derivatives","BTCF0:USTF0",1729353826350,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353833060,0.065925,68255.0,68254.0,0.05869198]
["bitfinex-derivatives","BTCF0:USTF0",1729353834564,0.065925,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353838856,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353840292,0.426725,68255.0,68254.0,0.04405576]
["bitfinex-derivatives","BTCF0:USTF0",1729353840583,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353844596,0.426725,68255.0,68254.0,0.05869198]
["bitfinex-derivatives","BTCF0:USTF0",1729353845193,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353845391,0.426725,68255.0,68254.0,0.05869198]
["bitfinex-derivatives","BTCF0:USTF0",1729353846277,0.065925,68255.0,68254.0,0.05869198]
["bitfinex-derivatives","BTCF0:USTF0",1729353846471,0.426725,68255.0,68254.0,0.05869198]
["bitfinex-derivatives","BTCF0:USTF0",1729353847178,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353847567,0.516565,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353850580,0.516565,68255.0,68254.0,0.08093385]
["bitfinex-derivatives","BTCF0:USTF0",1729353850774,0.516565,68255.0,68254.0,0.1541547]
["bitfinex-derivatives","BTCF0:USTF0",1729353851478,0.516565,68255.0,68254.0,0.08093385]
["bitfinex-derivatives","BTCF0:USTF0",1729353854279,0.516565,68255.0,68254.0,0.08105023]
["bitfinex-derivatives","BTCF0:USTF0",1729353854974,0.516565,68255.0,68254.0,0.08104737]
["bitfinex-derivatives","BTCF0:USTF0",1729353855173,0.155765,68255.0,68254.0,0.08104737]
["bitfinex-derivatives","BTCF0:USTF0",1729353855373,0.516565,68255.0,68254.0,0.08104737]
["bitfinex-derivatives","BTCF0:USTF0",1729353859383,0.516565,68255.0,68254.0,0.08102615]
["bitfinex-derivatives","BTCF0:USTF0",1729353864281,0.517005,68255.0,68254.0,0.08102615]
["bitfinex-derivatives","BTCF0:USTF0",1729353864966,0.517005,68255.0,68254.0,0.08101421]
["bitfinex-derivatives","BTCF0:USTF0",1729353869783,0.517005,68255.0,68254.0,0.08117731]
["bitfinex-derivatives","BTCF0:USTF0",1729353873474,0.517005,68255.0,68254.0,0.15446927]
["bitfinex-derivatives","BTCF0:USTF0",1729353873681,0.517005,68255.0,68254.0,0.15446986]
["bitfinex-derivatives","BTCF0:USTF0",1729353873892,0.517005,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353876093,1.117005,68255.0,68254.0,0.05881299]
["bitfinex-derivatives","BTCF0:USTF0",1729353876276,1.117005,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353878378,0.517005,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353879381,0.877805,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353879981,0.877805,68255.0,68254.0,0.04413557]
["bitfinex-derivatives","BTCF0:USTF0",1729353881477,0.156205,68255.0,68254.0,0.04413557]
["bitfinex-derivatives","BTCF0:USTF0",1729353881682,0.877805,68255.0,68254.0,0.04413557]
["bitfinex-derivatives","BTCF0:USTF0",1729353881881,0.877805,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353883487,0.156205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353883688,0.877805,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353892803,0.877805,68255.0,68254.0,0.04412288]
["bitfinex-derivatives","BTCF0:USTF0",1729353895402,0.156205,68255.0,68254.0,0.04412288]
["bitfinex-derivatives","BTCF0:USTF0",1729353895602,0.877805,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353896397,0.877805,68255.0,68254.0,0.05881299]
["bitfinex-derivatives","BTCF0:USTF0",1729353896703,0.878005,68255.0,68254.0,0.05881299]
["bitfinex-derivatives","BTCF0:USTF0",1729353896899,0.878005,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353900299,0.787525,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353900499,0.878005,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353900901,0.156405,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353901103,0.517205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353901501,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353901704,0.517205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353907005,0.426725,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353907205,0.517205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353910319,2.017205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353910813,2.017205,68255.0,68254.0,0.05880789]
["bitfinex-derivatives","BTCF0:USTF0",1729353911911,2.017205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353912320,2.017205,68255.0,68254.0,0.05880789]
["bitfinex-derivatives","BTCF0:USTF0",1729353914909,2.017205,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353920419,0.065928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353921126,1.565928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353922011,2.287528,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729353925616,2.287528,68252.0,68251.0,0.04414337]
["bitfinex-derivatives","BTCF0:USTF0",1729353926410,3.26116,68252.0,68243.0,0.07329255]
["bitfinex-derivatives","BTCF0:USTF0",1729353926611,3.26116,68252.0,68214.0,0.00219934]
["bitfinex-derivatives","BTCF0:USTF0",1729353926612,0.3608,68244.0,68238.0,0.07329255]
["bitfinex-derivatives","BTCF0:USTF0",1729353926811,0.065942,68238.0,68237.0,0.07329255]
["bitfinex-derivatives","BTCF0:USTF0",1729353927023,0.065946,68234.0,68231.0,0.07329255]
["bitfinex-derivatives","BTCF0:USTF0",1729353927333,0.065946,68234.0,68229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729353927334,0.3608,68232.0,68229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729353927527,0.06595,68230.0,68229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729353928024,1.56595,68230.0,68229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729353928232,1.92675,68230.0,68229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729353929225,1.92675,68230.0,68229.0,0.25092783]
["bitfinex-derivatives","BTCF0:USTF0",1729353929533,0.42675,68230.0,68229.0,0.25092783]
["bitfinex-derivatives","BTCF0:USTF0",1729353929717,0.0002,68233.0,68229.0,0.85092783]
["bitfinex-derivatives","BTCF0:USTF0",1729353929923,0.09068,68233.0,68232.0,1.2015729]
["bitfinex-derivatives","BTCF0:USTF0",1729353930123,0.09068,68233.0,68232.0,0.08136012]
["bitfinex-derivatives","BTCF0:USTF0",1729353930321,0.09068,68233.0,68232.0,1.34004434]
["bitfinex-derivatives","BTCF0:USTF0",1729353930621,0.065946,68234.0,68232.0,1.34004434]
["bitfinex-derivatives","BTCF0:USTF0",1729353930826,0.156626,68234.0,68233.0,0.67842938]
["bitfinex-derivatives","BTCF0:USTF0",1729353931024,0.156626,68234.0,68233.0,0.51810938]
["bitfinex-derivatives","BTCF0:USTF0",1729353931222,0.156626,68234.0,68233.0,1.25928386]
["bitfinex-derivatives","BTCF0:USTF0",1729353932119,0.156626,68234.0,68233.0,0.81960386]
["bitfinex-derivatives","BTCF0:USTF0",1729353933432,0.065946,68234.0,68233.0,0.81960386]
["bitfinex-derivatives","BTCF0:USTF0",1729353938538,0.065946,68234.0,68233.0,0.21960386]
["bitfinex-derivatives","BTCF0:USTF0",1729353938939,0.09088,68235.0,68230.0,0.21941853]
["bitfinex-derivatives","BTCF0:USTF0",1729353939141,0.06595,68230.0,68229.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729353939343,0.06615,68230.0,68229.0,0.5724978]
["bitfinex-derivatives","BTCF0:USTF0",1729353939538,0.06615,68230.0,68229.0,1.39235939]
["bitfinex-derivatives","BTCF0:USTF0",1729353945930,0.06615,68230.0,68229.0,1.47271528]
["bitfinex-derivatives","BTCF0:USTF0",1729353947643,0.06594,68240.0,68232.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729353947843,0.065942,68238.0,68237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729353948041,0.065942,68238.0,68237.0,0.53694912]
["bitfinex-derivatives","BTCF0:USTF0",1729353948245,0.065942,68238.0,68237.0,1.79540347]
["bitfinex-derivatives","BTCF0:USTF0",1729353948948,0.065942,68238.0,68237.0,1.79998566]
["bitfinex-derivatives","BTCF0:USTF0",1729353950344,0.065942,68238.0,68237.0,1.36034566]
["bitfinex-derivatives","BTCF0:USTF0",1729353952131,0.00219878,68248.0,68237.0,1.36034566]
["bitfinex-derivatives","BTCF0:USTF0",1729353952337,0.065935,68245.0,68244.0,0.08779514]
["bitfinex-derivatives","BTCF0:USTF0",1729353952645,0.065935,68245.0,68244.0,0.08035589]
["bitfinex-derivatives","BTCF0:USTF0",1729353952846,0.065935,68245.0,68244.0,0.2996747]
["bitfinex-derivatives","BTCF0:USTF0",1729353953042,0.065935,68245.0,68244.0,0.6604747]
["bitfinex-derivatives","BTCF0:USTF0",1729353953372,0.065935,68245.0,68244.0,0.2996747]
["bitfinex-derivatives","BTCF0:USTF0",1729353953844,0.065935,68245.0,68244.0,0.38744563]
["bitfinex-derivatives","BTCF0:USTF0",1729353955536,0.065935,68245.0,68244.0,0.38763941]
["bitfinex-derivatives","BTCF0:USTF0",1729353956246,0.065935,68245.0,68244.0,0.29986848]
["bitfinex-derivatives","BTCF0:USTF0",1729353958541,0.065935,68245.0,68244.0,0.38763941]
["bitfinex-derivatives","BTCF0:USTF0",1729353962957,0.065935,68245.0,68244.0,0.29986848]
["bitfinex-derivatives","BTCF0:USTF0",1729353963344,0.065935,68245.0,68244.0,0.74844734]
["bitfinex-derivatives","BTCF0:USTF0",1729353965851,0.065935,68245.0,68244.0,0.74844405]
["bitfinex-derivatives","BTCF0:USTF0",1729353966858,0.065935,68245.0,68244.0,0.77548511]
["bitfinex-derivatives","BTCF0:USTF0",1729353967448,0.065935,68245.0,68244.0,0.68770954]
["bitfinex-derivatives","BTCF0:USTF0",1729353969149,0.065935,68245.0,68244.0,0.78346918]
["bitfinex-derivatives","BTCF0:USTF0",1729353970256,0.065935,68245.0,68244.0,1.89358681]
["bitfinex-derivatives","BTCF0:USTF0",1729353970756,0.065935,68245.0,68244.0,1.89358669]
["bitfinex-derivatives","BTCF0:USTF0",1729353973658,0.065935,68245.0,68244.0,1.89333636]
["bitfinex-derivatives","BTCF0:USTF0",1729353975348,0.065935,68245.0,68244.0,1.82740036]
["bitfinex-derivatives","BTCF0:USTF0",1729353975544,0.065935,68245.0,68244.0,0.78780036]
["bitfinex-derivatives","BTCF0:USTF0",1729353976051,0.065935,68245.0,68244.0,0.7607593]
["bitfinex-derivatives","BTCF0:USTF0",1729353976252,0.065935,68245.0,68244.0,0.29963909]
["bitfinex-derivatives","BTCF0:USTF0",1729353976447,0.065935,68245.0,68244.0,0.3874726]
["bitfinex-derivatives","BTCF0:USTF0",1729353976759,0.065935,68245.0,68244.0,0.29963909]
["bitfinex-derivatives","BTCF0:USTF0",1729353985363,0.065935,68245.0,68244.0,0.30011362]
["bitfinex-derivatives","BTCF0:USTF0",1729353985565,0.065935,68245.0,68244.0,0.21931881]
["bitfinex-derivatives","BTCF0:USTF0",1729353985968,0.0301,68246.0,68244.0,0.08079307]
["bitfinex-derivatives","BTCF0:USTF0",1729353986157,0.096034,68246.0,68245.0,0.08079307]
["bitfinex-derivatives","BTCF0:USTF0",1729353986353,0.096034,68246.0,68245.0,0.30192221]
["bitfinex-derivatives","BTCF0:USTF0",1729353986863,0.096034,68246.0,68245.0,0.30185375]
["bitfinex-derivatives","BTCF0:USTF0",1729353998269,0.096034,68246.0,68245.0,0.22106068]
["bitfinex-derivatives","BTCF0:USTF0",1729353998474,0.096034,68246.0,68245.0,0.30175259]
["bitfinex-derivatives","BTCF0:USTF0",1729353998662,0.096034,68246.0,68245.0,0.08069191]
["bitfinex-derivatives","BTCF0:USTF0",1729353998979,0.096034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354001478,0.096034,68246.0,68245.0,0.38892622]
["bitfinex-derivatives","BTCF0:USTF0",1729354003075,0.096034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354003671,0.096034,68246.0,68245.0,0.38896815]
["bitfinex-derivatives","BTCF0:USTF0",1729354004775,0.096034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354005280,1.596034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354005871,1.596034,68246.0,68245.0,0.38896815]
["bitfinex-derivatives","BTCF0:USTF0",1729354006170,1.596034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354006774,1.956834,68246.0,68245.0,0.38903562]
["bitfinex-derivatives","BTCF0:USTF0",1729354006973,1.956834,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354011798,1.596034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354012001,1.956834,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354012793,1.596034,68246.0,68245.0,0.30109118]
["bitfinex-derivatives","BTCF0:USTF0",1729354012997,1.956834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354014403,1.596034,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354014999,1.956834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354017598,1.596034,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354018001,1.956834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354018304,1.596034,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354018499,1.956834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354019211,1.596034,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354019410,1.956834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354020129,1.596034,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354020534,1.956834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354020840,0.456834,68246.0,68245.0,0.30126233]
["bitfinex-derivatives","BTCF0:USTF0",1729354021045,0.456834,68246.0,68245.0,0.37452514]
["bitfinex-derivatives","BTCF0:USTF0",1729354021436,0.456834,68246.0,68245.0,0.29366208]
["bitfinex-derivatives","BTCF0:USTF0",1729354022123,0.456834,68246.0,68245.0,0.22039927]
["bitfinex-derivatives","BTCF0:USTF0",1729354022327,0.456834,68246.0,68245.0,0.29366208]
["bitfinex-derivatives","BTCF0:USTF0",1729354022537,0.456834,68246.0,68245.0,0.07326281]
["bitfinex-derivatives","BTCF0:USTF0",1729354022841,0.456834,68246.0,68245.0,0.21990829]
["bitfinex-derivatives","BTCF0:USTF0",1729354023145,0.456834,68246.0,68244.0,0.07326281]
["bitfinex-derivatives","BTCF0:USTF0",1729354023146,0.3909,68246.0,68244.0,0.07326281]
["bitfinex-derivatives","BTCF0:USTF0",1729354023338,0.3911,68246.0,68244.0,0.07326281]
["bitfinex-derivatives","BTCF0:USTF0",1729354023533,0.457034,68246.0,68245.0,0.2191321]
["bitfinex-derivatives","BTCF0:USTF0",1729354024736,0.457034,68246.0,68245.0,0.29239491]
["bitfinex-derivatives","BTCF0:USTF0",1729354025119,0.457034,68246.0,68245.0,0.1544608]
["bitfinex-derivatives","BTCF0:USTF0",1729354025318,0.457034,68246.0,68245.0,0.29190782]
["bitfinex-derivatives","BTCF0:USTF0",1729354025523,0.457034,68246.0,68245.0,0.37310435]
["bitfinex-derivatives","BTCF0:USTF0",1729354025924,0.457034,68246.0,68245.0,0.29190782]
["bitfinex-derivatives","BTCF0:USTF0",1729354026620,0.457034,68246.0,68245.0,0.37309305]
["bitfinex-derivatives","BTCF0:USTF0",1729354027419,0.457034,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354027722,0.457034,68246.0,68245.0,0.37308694]
["bitfinex-derivatives","BTCF0:USTF0",1729354028111,0.457034,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354028525,0.426934,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354030917,0.066134,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354031113,0.426934,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354035416,0.066134,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354035622,0.426934,68246.0,68245.0,0.29983024]
["bitfinex-derivatives","BTCF0:USTF0",1729354035912,0.426934,68246.0,68245.0,0.29985481]
["bitfinex-derivatives","BTCF0:USTF0",1729354036520,0.066134,68246.0,68245.0,0.29985481]
["bitfinex-derivatives","BTCF0:USTF0",1729354036831,0.426934,68246.0,68245.0,0.29985481]
["bitfinex-derivatives","BTCF0:USTF0",1729354038125,0.426934,68246.0,68245.0,0.0812098]
["bitfinex-derivatives","BTCF0:USTF0",1729354038628,0.426934,68246.0,68245.0,0.15450036]
["bitfinex-derivatives","BTCF0:USTF0",1729354039019,0.426934,68246.0,68245.0,0.0812098]
["bitfinex-derivatives","BTCF0:USTF0",1729354047423,0.065938,68242.0,68241.0,0.08794444]
["bitfinex-derivatives","BTCF0:USTF0",1729354047732,0.065941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354048232,0.065941,68239.0,68238.0,0.22021322]
["bitfinex-derivatives","BTCF0:USTF0",1729354049521,0.426741,68239.0,68238.0,0.22021322]
["bitfinex-derivatives","BTCF0:USTF0",1729354049722,0.426741,68239.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354049918,0.065947,68233.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354053344,0.065947,68233.0,68232.0,0.08199379]
["bitfinex-derivatives","BTCF0:USTF0",1729354053641,0.065947,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354054548,0.426747,68233.0,68232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354054735,0.426747,68233.0,68232.0,0.08228766]
["bitfinex-derivatives","BTCF0:USTF0",1729354055542,0.426747,68233.0,68232.0,0.15553025]
["bitfinex-derivatives","BTCF0:USTF0",1729354055748,0.426747,68233.0,68229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729354056044,0.065952,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354056343,0.155792,68228.0,68227.0,0.05874564]
["bitfinex-derivatives","BTCF0:USTF0",1729354056643,0.155792,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354057331,0.155792,68228.0,68227.0,0.04408018]
["bitfinex-derivatives","BTCF0:USTF0",1729354057731,0.516592,68228.0,68227.0,0.04408018]
["bitfinex-derivatives","BTCF0:USTF0",1729354058328,0.516592,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354058845,0.45064,68228.0,68226.0,0.04388018]
["bitfinex-derivatives","BTCF0:USTF0",1729354059042,0.066152,68227.0,68226.0,0.04388018]
["bitfinex-derivatives","BTCF0:USTF0",1729354059344,0.065953,68226.0,68225.0,0.04388018]
["bitfinex-derivatives","BTCF0:USTF0",1729354059644,0.066153,68226.0,68225.0,0.04388018]
["bitfinex-derivatives","BTCF0:USTF0",1729354059834,0.426953,68226.0,68225.0,0.04388018]
["bitfinex-derivatives","BTCF0:USTF0",1729354060439,0.426953,68226.0,68225.0,0.04383476]
["bitfinex-derivatives","BTCF0:USTF0",1729354060641,0.065955,68224.0,68223.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729354060942,0.426955,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354065949,0.066155,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354066241,0.426955,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354066644,0.066155,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354066834,0.426955,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354067033,0.066155,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354067233,0.426955,68224.0,68223.0,0.24968226]
["bitfinex-derivatives","BTCF0:USTF0",1729354070139,0.426955,68224.0,68223.0,0.21888226]
["bitfinex-derivatives","BTCF0:USTF0",1729354070542,0.065956,68223.0,68222.0,0.21929219]
["bitfinex-derivatives","BTCF0:USTF0",1729354070735,0.066156,68223.0,68220.0,0.05854564]
["bitfinex-derivatives","BTCF0:USTF0",1729354070943,0.065958,68221.0,68220.0,0.05854564]
["bitfinex-derivatives","BTCF0:USTF0",1729354071244,0.426958,68221.0,68220.0,0.27865726]
["bitfinex-derivatives","BTCF0:USTF0",1729354071544,0.426958,68221.0,68220.0,0.22011162]
["bitfinex-derivatives","BTCF0:USTF0",1729354071941,0.065963,68216.0,68215.0,0.22011162]
["bitfinex-derivatives","BTCF0:USTF0",1729354072145,0.426958,68221.0,68214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729354072146,0.08952,68217.0,68214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729354072340,0.066164,68215.0,68214.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729354072536,0.066164,68215.0,68214.0,0.11245867]
["bitfinex-derivatives","BTCF0:USTF0",1729354072736,0.066164,68215.0,68214.0,0.33289015]
["bitfinex-derivatives","BTCF0:USTF0",1729354077448,0.066164,68215.0,68214.0,0.43102341]
["bitfinex-derivatives","BTCF0:USTF0",1729354082044,0.066164,68215.0,68214.0,0.33289015]
["bitfinex-derivatives","BTCF0:USTF0",1729354083146,0.155684,68215.0,68214.0,0.33289015]
["bitfinex-derivatives","BTCF0:USTF0",1729354083452,0.155684,68215.0,68214.0,0.43102268]
["bitfinex-derivatives","BTCF0:USTF0",1729354084651,0.066164,68215.0,68214.0,0.43102268]
["bitfinex-derivatives","BTCF0:USTF0",1729354084850,0.155684,68215.0,68214.0,0.43115593]
["bitfinex-derivatives","BTCF0:USTF0",1729354088751,0.066164,68215.0,68214.0,0.43115593]
["bitfinex-derivatives","BTCF0:USTF0",1729354088960,0.155684,68215.0,68214.0,0.43115593]
["bitfinex-derivatives","BTCF0:USTF0",1729354089657,0.155684,68215.0,68214.0,0.43100147]
["bitfinex-derivatives","BTCF0:USTF0",1729354091149,0.066164,68215.0,68214.0,0.43100147]
["bitfinex-derivatives","BTCF0:USTF0",1729354091351,0.066164,68215.0,68214.0,0.53364611]
["bitfinex-derivatives","BTCF0:USTF0",1729354091654,0.066164,68215.0,68214.0,0.64758213]
["bitfinex-derivatives","BTCF0:USTF0",1729354091951,0.066164,68215.0,68214.0,0.43100147]
["bitfinex-derivatives","BTCF0:USTF0",1729354094451,0.066164,68215.0,68214.0,0.4568734]
["bitfinex-derivatives","BTCF0:USTF0",1729354094761,0.066164,68215.0,68214.0,0.45704548]
["bitfinex-derivatives","BTCF0:USTF0",1729354102767,0.066164,68215.0,68214.0,0.43117355]
["bitfinex-derivatives","BTCF0:USTF0",1729354104271,0.066164,68215.0,68214.0,0.25073148]
["bitfinex-derivatives","BTCF0:USTF0",1729354104476,0.066164,68215.0,68214.0,0.43116417]
["bitfinex-derivatives","BTCF0:USTF0",1729354109181,0.066164,68215.0,68214.0,0.5450852]
["bitfinex-derivatives","BTCF0:USTF0",1729354113286,0.066164,68215.0,68214.0,0.54515881]
["bitfinex-derivatives","BTCF0:USTF0",1729354114180,0.066164,68215.0,68214.0,0.34887535]
["bitfinex-derivatives","BTCF0:USTF0",1729354114387,0.066164,68215.0,68214.0,0.54516309]
["bitfinex-derivatives","BTCF0:USTF0",1729354114588,0.066164,68215.0,68214.0,0.51486309]
["bitfinex-derivatives","BTCF0:USTF0",1729354116187,0.066164,68215.0,68214.0,0.61749026]
["bitfinex-derivatives","BTCF0:USTF0",1729354117689,0.066164,68215.0,68214.0,0.40091346]
["bitfinex-derivatives","BTCF0:USTF0",1729354124392,0.066164,68215.0,68214.0,0.61752463]
["bitfinex-derivatives","BTCF0:USTF0",1729354126294,0.066164,68215.0,68214.0,0.40091346]
["bitfinex-derivatives","BTCF0:USTF0",1729354126489,0.066164,68215.0,68214.0,0.51501377]
["bitfinex-derivatives","BTCF0:USTF0",1729354126996,0.066164,68215.0,68214.0,0.61767787]
["bitfinex-derivatives","BTCF0:USTF0",1729354127197,0.066164,68215.0,68214.0,0.51501377]
["bitfinex-derivatives","BTCF0:USTF0",1729354128093,0.066164,68215.0,68214.0,0.61767211]
["bitfinex-derivatives","BTCF0:USTF0",1729354128682,0.066164,68215.0,68214.0,0.5035718]
["bitfinex-derivatives","BTCF0:USTF0",1729354129893,0.066164,68215.0,68214.0,0.61771218]
["bitfinex-derivatives","BTCF0:USTF0",1729354130091,0.066164,68215.0,68214.0,0.51505384]
["bitfinex-derivatives","BTCF0:USTF0",1729354130398,0.066164,68215.0,68214.0,0.40091346]
["bitfinex-derivatives","BTCF0:USTF0",1729354134000,0.066164,68215.0,68214.0,0.4011935]
["bitfinex-derivatives","BTCF0:USTF0",1729354135305,0.066164,68215.0,68214.0,0.50384373]
["bitfinex-derivatives","BTCF0:USTF0",1729354135600,0.066164,68215.0,68214.0,0.4011935]
["bitfinex-derivatives","BTCF0:USTF0",1729354136796,0.066164,68215.0,68214.0,0.51528316]
["bitfinex-derivatives","BTCF0:USTF0",1729354141695,0.066164,68215.0,68214.0,0.4011935]
["bitfinex-derivatives","BTCF0:USTF0",1729354147409,0.066164,68215.0,68214.0,0.51522257]
["bitfinex-derivatives","BTCF0:USTF0",1729354153017,0.066164,68215.0,68214.0,0.4011935]
["bitfinex-derivatives","BTCF0:USTF0",1729354162819,0.066164,68215.0,68214.0,0.61771397]
["bitfinex-derivatives","BTCF0:USTF0",1729354164919,0.066164,68215.0,68214.0,0.51506106]
["bitfinex-derivatives","BTCF0:USTF0",1729354171430,0.066164,68215.0,68214.0,0.51459583]
["bitfinex-derivatives","BTCF0:USTF0",1729354173521,0.066164,68215.0,68214.0,0.51466223]
["bitfinex-derivatives","BTCF0:USTF0",1729354176027,0.066164,68215.0,68214.0,0.61730894]
["bitfinex-derivatives","BTCF0:USTF0",1729354176734,0.066164,68215.0,68214.0,0.51466223]
["bitfinex-derivatives","BTCF0:USTF0",1729354176928,0.066164,68215.0,68214.0,0.61766094]
["bitfinex-derivatives","BTCF0:USTF0",1729354177127,0.066164,68215.0,68214.0,0.61771253]
["bitfinex-derivatives","BTCF0:USTF0",1729354177526,0.066164,68215.0,68214.0,0.5150635]
["bitfinex-derivatives","BTCF0:USTF0",1729354185835,0.066164,68215.0,68214.0,0.40100468]
["bitfinex-derivatives","BTCF0:USTF0",1729354191939,0.066164,68215.0,68214.0,0.40106955]
["bitfinex-derivatives","BTCF0:USTF0",1729354192141,0.065964,68215.0,68214.0,0.40106955]
["bitfinex-derivatives","BTCF0:USTF0",1729354193129,0.065964,68215.0,68214.0,0.40105507]
["bitfinex-derivatives","BTCF0:USTF0",1729354193539,0.065964,68215.0,68214.0,0.50370991]
["bitfinex-derivatives","BTCF0:USTF0",1729354193942,0.065964,68215.0,68214.0,0.40105507]
["bitfinex-derivatives","BTCF0:USTF0",1729354194937,0.065964,68215.0,68214.0,0.22043148]
["bitfinex-derivatives","BTCF0:USTF0",1729354195544,0.065969,68210.0,68209.0,0.24587438]
["bitfinex-derivatives","BTCF0:USTF0",1729354195736,0.065969,68210.0,68209.0,0.00458392]
["bitfinex-derivatives","BTCF0:USTF0",1729354195946,0.066169,68210.0,68209.0,0.00458392]
["bitfinex-derivatives","BTCF0:USTF0",1729354196252,0.066169,68210.0,68209.0,0.51868434]
["bitfinex-derivatives","BTCF0:USTF0",1729354197547,0.066169,68210.0,68209.0,0.51868445]
["bitfinex-derivatives","BTCF0:USTF0",1729354197743,0.066169,68210.0,68209.0,0.51410042]
["bitfinex-derivatives","BTCF0:USTF0",1729354200956,0.066169,68210.0,68209.0,0.51472331]
["bitfinex-derivatives","BTCF0:USTF0",1729354212173,0.066169,68210.0,68209.0,0.51930736]
["bitfinex-derivatives","BTCF0:USTF0",1729354212678,0.066169,68210.0,68209.0,0.63660804]
["bitfinex-derivatives","BTCF0:USTF0",1729354213677,0.066169,68210.0,68209.0,0.51930736]
["bitfinex-derivatives","BTCF0:USTF0",1729354214675,0.066169,68210.0,68209.0,0.51930712]
["bitfinex-derivatives","BTCF0:USTF0",1729354215180,0.066169,68210.0,68209.0,0.65491982]
["bitfinex-derivatives","BTCF0:USTF0",1729354215380,0.066169,68210.0,68209.0,1.01571982]
["bitfinex-derivatives","BTCF0:USTF0",1729354215874,0.066169,68210.0,68209.0,0.88389259]
["bitfinex-derivatives","BTCF0:USTF0",1729354216080,0.066169,68210.0,68209.0,1.01575404]
["bitfinex-derivatives","BTCF0:USTF0",1729354216583,0.066169,68210.0,68209.0,1.01117023]
["bitfinex-derivatives","BTCF0:USTF0",1729354219084,0.08944,68217.0,68209.0,1.01117023]
["bitfinex-derivatives","BTCF0:USTF0",1729354219380,0.08944,68217.0,68215.0,0.10262493]
["bitfinex-derivatives","BTCF0:USTF0",1729354219574,0.065963,68216.0,68215.0,0.10262493]
["bitfinex-derivatives","BTCF0:USTF0",1729354219774,0.065963,68216.0,68215.0,0.40169887]
["bitfinex-derivatives","BTCF0:USTF0",1729354219967,0.065963,68216.0,68215.0,0.51925125]
["bitfinex-derivatives","BTCF0:USTF0",1729354221585,0.065963,68216.0,68215.0,0.62186958]
["bitfinex-derivatives","BTCF0:USTF0",1729354224285,0.065963,68216.0,68215.0,0.64766144]
["bitfinex-derivatives","BTCF0:USTF0",1729354225491,0.065963,68216.0,68215.0,0.54504311]
["bitfinex-derivatives","BTCF0:USTF0",1729354225789,0.065963,68216.0,68215.0,0.64765571]
["bitfinex-derivatives","BTCF0:USTF0",1729354226382,0.065963,68216.0,68215.0,0.53190942]
["bitfinex-derivatives","BTCF0:USTF0",1729354226593,0.065963,68216.0,68215.0,0.64769964]
["bitfinex-derivatives","BTCF0:USTF0",1729354227792,0.065963,68216.0,68215.0,0.53190942]
["bitfinex-derivatives","BTCF0:USTF0",1729354228197,0.065963,68216.0,68215.0,0.42929682]
["bitfinex-derivatives","BTCF0:USTF0",1729354228385,0.065963,68216.0,68215.0,0.53190942]
["bitfinex-derivatives","BTCF0:USTF0",1729354228787,0.065963,68216.0,68215.0,0.42929682]
["bitfinex-derivatives","BTCF0:USTF0",1729354229690,0.065963,68216.0,68215.0,0.42937819]
["bitfinex-derivatives","BTCF0:USTF0",1729354232288,0.065963,68216.0,68215.0,0.64779292]
["bitfinex-derivatives","BTCF0:USTF0",1729354234193,0.065963,68216.0,68215.0,0.56413315]
["bitfinex-derivatives","BTCF0:USTF0",1729354234393,0.065963,68216.0,68215.0,0.64781366]
["bitfinex-derivatives","BTCF0:USTF0",1729354235692,0.065963,68216.0,68215.0,0.6220218]
["bitfinex-derivatives","BTCF0:USTF0",1729354235892,0.065963,68216.0,68215.0,0.40360178]
["bitfinex-derivatives","BTCF0:USTF0",1729354236195,0.065963,68216.0,68215.0,0.50621438]
["bitfinex-derivatives","BTCF0:USTF0",1729354237000,0.065963,68216.0,68215.0,0.40360178]
["bitfinex-derivatives","BTCF0:USTF0",1729354237298,0.065963,68216.0,68215.0,0.53200403]
["bitfinex-derivatives","BTCF0:USTF0",1729354238301,0.065963,68216.0,68215.0,0.42939143]
["bitfinex-derivatives","BTCF0:USTF0",1729354239695,0.065963,68216.0,68215.0,0.42951447]
["bitfinex-derivatives","BTCF0:USTF0",1729354241296,0.065963,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354244199,0.065963,68216.0,68215.0,0.50633742]
["bitfinex-derivatives","BTCF0:USTF0",1729354245495,0.065963,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354251492,0.065963,68216.0,68215.0,0.50633742]
["bitfinex-derivatives","BTCF0:USTF0",1729354251901,0.065963,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354252105,0.065963,68216.0,68215.0,0.50633742]
["bitfinex-derivatives","BTCF0:USTF0",1729354252507,0.065963,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354252907,0.065963,68216.0,68215.0,0.50633742]
["bitfinex-derivatives","BTCF0:USTF0",1729354253106,0.065963,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354253713,0.065963,68216.0,68215.0,0.62249281]
["bitfinex-derivatives","BTCF0:USTF0",1729354255103,0.065963,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354258814,0.155403,68216.0,68215.0,0.40372482]
["bitfinex-derivatives","BTCF0:USTF0",1729354260309,0.155403,68216.0,68215.0,0.30391395]
["bitfinex-derivatives","BTCF0:USTF0",1729354262621,0.155403,68216.0,68215.0,0.30421987]
["bitfinex-derivatives","BTCF0:USTF0",1729354265312,0.155403,68216.0,68215.0,0.33012551]
["bitfinex-derivatives","BTCF0:USTF0",1729354266525,0.155403,68216.0,68215.0,0.43027712]
["bitfinex-derivatives","BTCF0:USTF0",1729354266832,0.155403,68216.0,68215.0,0.30421987]
["bitfinex-derivatives","BTCF0:USTF0",1729354267514,0.155403,68216.0,68215.0,0.40437176]
["bitfinex-derivatives","BTCF0:USTF0",1729354268940,0.155403,68216.0,68215.0,0.18419445]
["bitfinex-derivatives","BTCF0:USTF0",1729354269131,0.155403,68216.0,68215.0,0.08404256]
["bitfinex-derivatives","BTCF0:USTF0",1729354269631,0.155403,68216.0,68215.0,0.17199006]
["bitfinex-derivatives","BTCF0:USTF0",1729354270136,0.155403,68216.0,68215.0,0.08404256]
["bitfinex-derivatives","BTCF0:USTF0",1729354271633,0.516203,68216.0,68215.0,0.08404256]
["bitfinex-derivatives","BTCF0:USTF0",1729354272034,1.556003,68216.0,68215.0,0.08404256]
["bitfinex-derivatives","BTCF0:USTF0",1729354273435,1.556003,68216.0,68215.0,0.15730051]
["bitfinex-derivatives","BTCF0:USTF0",1729354276437,1.556003,68216.0,68215.0,0.07325795]
["bitfinex-derivatives","BTCF0:USTF0",1729354276745,1.556003,68216.0,68215.0,0.15741891]
["bitfinex-derivatives","BTCF0:USTF0",1729354277346,1.556003,68216.0,68215.0,0.07325795]
["bitfinex-derivatives","BTCF0:USTF0",1729354279444,0.065964,68215.0,68214.0,0.07325795]
["bitfinex-derivatives","BTCF0:USTF0",1729354279644,0.066164,68215.0,68214.0,0.15740761]
["bitfinex-derivatives","BTCF0:USTF0",1729354281848,0.066164,68215.0,68214.0,0.15741218]
["bitfinex-derivatives","BTCF0:USTF0",1729354282349,0.066164,68215.0,68214.0,0.08415423]
["bitfinex-derivatives","BTCF0:USTF0",1729354284145,0.065966,68213.0,68212.0,0.07324106]
["bitfinex-derivatives","BTCF0:USTF0",1729354284343,0.066166,68213.0,68212.0,0.07324106]
["bitfinex-derivatives","BTCF0:USTF0",1729354284544,0.066166,68213.0,68211.0,0.22117586]
["bitfinex-derivatives","BTCF0:USTF0",1729354284545,0.065967,68212.0,68211.0,0.22117586]
["bitfinex-derivatives","BTCF0:USTF0",1729354284746,0.066167,68212.0,68211.0,0.29441692]
["bitfinex-derivatives","BTCF0:USTF0",1729354285046,0.066167,68212.0,68211.0,0.07324106]
["bitfinex-derivatives","BTCF0:USTF0",1729354285349,0.155567,68212.0,68211.0,0.07324106]
["bitfinex-derivatives","BTCF0:USTF0",1729354285552,0.155567,68212.0,68211.0,0.15763359]
["bitfinex-derivatives","BTCF0:USTF0",1729354285854,0.0896,68212.0,68210.0,0.07344106]
["bitfinex-derivatives","BTCF0:USTF0",1729354286050,0.066168,68211.0,68210.0,0.07344106]
["bitfinex-derivatives","BTCF0:USTF0",1729354286251,0.066168,68211.0,68210.0,0.15785866]
["bitfinex-derivatives","BTCF0:USTF0",1729354286451,0.066168,68211.0,68210.0,0.07344106]
["bitfinex-derivatives","BTCF0:USTF0",1729354286643,0.066168,68211.0,68210.0,0.15786224]
["bitfinex-derivatives","BTCF0:USTF0",1729354286844,0.066168,68211.0,68210.0,0.1578657]
["bitfinex-derivatives","BTCF0:USTF0",1729354287955,0.066168,68211.0,68210.0,0.07344106]
["bitfinex-derivatives","BTCF0:USTF0",1729354288156,0.066168,68211.0,68210.0,0.15785473]
["bitfinex-derivatives","BTCF0:USTF0",1729354288352,0.066168,68211.0,68210.0,0.07344106]
["bitfinex-derivatives","BTCF0:USTF0",1729354289451,0.066168,68211.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354290764,0.066168,68211.0,68210.0,0.07343705]
["bitfinex-derivatives","BTCF0:USTF0",1729354290964,0.066168,68211.0,68210.0,0.15779951]
["bitfinex-derivatives","BTCF0:USTF0",1729354291151,0.066168,68211.0,68210.0,0.07343705]
["bitfinex-derivatives","BTCF0:USTF0",1729354291353,0.066168,68211.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354293061,0.155568,68211.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354293756,1.655568,68211.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354294461,1.655568,68211.0,68210.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729354294662,1.655568,68211.0,68199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729354294663,0.065973,68206.0,68205.0,0.07323705]
["bitfinex-derivatives","BTCF0:USTF0",1729354294861,0.426973,68206.0,68205.0,0.07323705]
["bitfinex-derivatives","BTCF0:USTF0",1729354295360,0.426973,68206.0,68203.0,0.07323705]
["bitfinex-derivatives","BTCF0:USTF0",1729354295361,0.065975,68204.0,68203.0,0.07323705]
["bitfinex-derivatives","BTCF0:USTF0",1729354295667,0.065975,68204.0,68203.0,0.15736031]
["bitfinex-derivatives","BTCF0:USTF0",1729354295668,0.066175,68204.0,68203.0,0.15736031]
["bitfinex-derivatives","BTCF0:USTF0",1729354296166,0.066175,68204.0,68203.0,0.15735933]
["bitfinex-derivatives","BTCF0:USTF0",1729354296663,0.066175,68204.0,68203.0,0.15734927]
["bitfinex-derivatives","BTCF0:USTF0",1729354297465,0.066175,68204.0,68203.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729354297764,0.06598,68199.0,68198.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729354298064,0.06598,68199.0,68198.0,0.11887163]
["bitfinex-derivatives","BTCF0:USTF0",1729354298065,0.51642,68199.0,68198.0,0.11887163]
["bitfinex-derivatives","BTCF0:USTF0",1729354298255,0.45044,68199.0,68196.0,0.08787163]
["bitfinex-derivatives","BTCF0:USTF0",1729354298460,0.45044,68199.0,68195.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1729354298461,0.065982,68196.0,68195.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1729354298669,0.066182,68196.0,68195.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1729354301063,0.426982,68196.0,68195.0,0.00219923]
["bitfinex-derivatives","BTCF0:USTF0",1729354301865,0.065987,68191.0,68190.0,0.11817163]
["bitfinex-derivatives","BTCF0:USTF0",1729354302067,0.066187,68191.0,68190.0,0.11817163]
["bitfinex-derivatives","BTCF0:USTF0",1729354302277,0.066187,68191.0,68190.0,0.33669353]
["bitfinex-derivatives","BTCF0:USTF0",1729354303355,0.066187,68191.0,68190.0,0.2488219]
["bitfinex-derivatives","BTCF0:USTF0",1729354303970,0.066187,68191.0,68190.0,0.33669353]
["bitfinex-derivatives","BTCF0:USTF0",1729354304362,0.066187,68191.0,68190.0,0.2488219]
["bitfinex-derivatives","BTCF0:USTF0",1729354306463,0.09217199,68191.0,68190.0,0.2488219]
["bitfinex-derivatives","BTCF0:USTF0",1729354308970,0.18161199,68191.0,68190.0,0.2488219]
["bitfinex-derivatives","BTCF0:USTF0",1729354312566,0.18161199,68191.0,68190.0,0.33208677]
["bitfinex-derivatives","BTCF0:USTF0",1729354314771,0.066187,68191.0,68190.0,0.33208677]
["bitfinex-derivatives","BTCF0:USTF0",1729354315073,0.361,68196.0,68190.0,0.7919048]
["bitfinex-derivatives","BTCF0:USTF0",1729354315074,0.0002,68196.0,68190.0,0.7919048]
["bitfinex-derivatives","BTCF0:USTF0",1729354315271,0.066183,68196.0,68195.0,0.0878213]
["bitfinex-derivatives","BTCF0:USTF0",1729354315474,0.066183,68196.0,68195.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1729354315771,0.0002,68197.0,68195.0,1.4426078]
["bitfinex-derivatives","BTCF0:USTF0",1729354315967,0.0002,68197.0,68196.0,0.18201908]
["bitfinex-derivatives","BTCF0:USTF0",1729354316167,0.0002,68197.0,68196.0,0.54281908]
["bitfinex-derivatives","BTCF0:USTF0",1729354316369,0.0002,68197.0,68196.0,1.36235399]
["bitfinex-derivatives","BTCF0:USTF0",1729354317369,0.066182,68197.0,68196.0,0.76235399]
["bitfinex-derivatives","BTCF0:USTF0",1729354319269,0.0002,68204.0,68196.0,1.36235399]
["bitfinex-derivatives","BTCF0:USTF0",1729354319472,0.0002,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354319774,0.066175,68204.0,68203.0,0.79337237]
["bitfinex-derivatives","BTCF0:USTF0",1729354322365,0.066175,68204.0,68203.0,0.6947071]
["bitfinex-derivatives","BTCF0:USTF0",1729354322676,0.066175,68204.0,68203.0,0.79324819]
["bitfinex-derivatives","BTCF0:USTF0",1729354323170,0.066175,68204.0,68203.0,0.79264567]
["bitfinex-derivatives","BTCF0:USTF0",1729354325170,0.066175,68204.0,68203.0,0.43184567]
["bitfinex-derivatives","BTCF0:USTF0",1729354325471,0.066175,68204.0,68203.0,0.33330948]
["bitfinex-derivatives","BTCF0:USTF0",1729354328072,0.066175,68204.0,68203.0,0.33325261]
["bitfinex-derivatives","BTCF0:USTF0",1729354328772,0.066175,68204.0,68203.0,0.30185261]
["bitfinex-derivatives","BTCF0:USTF0",1729354330378,0.066175,68204.0,68203.0,0.38958604]
["bitfinex-derivatives","BTCF0:USTF0",1729354330679,0.066175,68204.0,68203.0,0.30185261]
["bitfinex-derivatives","BTCF0:USTF0",1729354331174,0.066175,68204.0,68203.0,0.38958472]
["bitfinex-derivatives","BTCF0:USTF0",1729354331379,0.066175,68204.0,68203.0,0.30185261]
["bitfinex-derivatives","BTCF0:USTF0",1729354331766,0.066175,68204.0,68203.0,0.38958455]
["bitfinex-derivatives","BTCF0:USTF0",1729354332771,0.066175,68204.0,68203.0,0.30189371]
["bitfinex-derivatives","BTCF0:USTF0",1729354333169,0.097475,68204.0,68203.0,0.37500907]
["bitfinex-derivatives","BTCF0:USTF0",1729354333375,0.097475,68204.0,68203.0,0.30189371]
["bitfinex-derivatives","BTCF0:USTF0",1729354339078,0.097475,68204.0,68203.0,0.38962565]
["bitfinex-derivatives","BTCF0:USTF0",1729354339278,0.097475,68204.0,68203.0,0.30189371]
["bitfinex-derivatives","BTCF0:USTF0",1729354339781,0.097475,68204.0,68203.0,0.38962565]
["bitfinex-derivatives","BTCF0:USTF0",1729354341084,0.097475,68204.0,68203.0,0.30189371]
["bitfinex-derivatives","BTCF0:USTF0",1729354341679,0.097475,68204.0,68203.0,0.40059427]
["bitfinex-derivatives","BTCF0:USTF0",1729354341873,0.097475,68204.0,68203.0,0.42748853]
["bitfinex-derivatives","BTCF0:USTF0",1729354343986,0.097475,68204.0,68203.0,0.40059427]
["bitfinex-derivatives","BTCF0:USTF0",1729354347188,0.097475,68204.0,68203.0,0.40110512]
["bitfinex-derivatives","BTCF0:USTF0",1729354348590,0.097475,68204.0,68203.0,0.30221033]
["bitfinex-derivatives","BTCF0:USTF0",1729354350685,0.458275,68204.0,68203.0,0.30221033]
["bitfinex-derivatives","BTCF0:USTF0",1729354351191,0.458275,68204.0,68203.0,0.40107976]
["bitfinex-derivatives","BTCF0:USTF0",1729354351398,0.458275,68204.0,68203.0,0.18183753]
["bitfinex-derivatives","BTCF0:USTF0",1729354351584,0.458275,68204.0,68203.0,0.0829681]
["bitfinex-derivatives","BTCF0:USTF0",1729354351982,1.958275,68204.0,68203.0,0.17094731]
["bitfinex-derivatives","BTCF0:USTF0",1729354352493,0.547835,68204.0,68203.0,0.30328884]
["bitfinex-derivatives","BTCF0:USTF0",1729354352793,0.458275,68204.0,68203.0,0.30328884]
["bitfinex-derivatives","BTCF0:USTF0",1729354353094,0.547835,68204.0,68203.0,0.30328884]
["bitfinex-derivatives","BTCF0:USTF0",1729354354197,0.516535,68204.0,68203.0,0.30328884]
["bitfinex-derivatives","BTCF0:USTF0",1729354354398,0.426975,68204.0,68203.0,0.30328884]
["bitfinex-derivatives","BTCF0:USTF0",1729354354598,0.516535,68204.0,68203.0,0.30331859]
["bitfinex-derivatives","BTCF0:USTF0",1729354356593,0.155735,68204.0,68203.0,0.30331859]
["bitfinex-derivatives","BTCF0:USTF0",1729354358503,0.155735,68204.0,68203.0,0.40215159]
["bitfinex-derivatives","BTCF0:USTF0",1729354358695,0.155735,68204.0,68203.0,0.30331859]
["bitfinex-derivatives","BTCF0:USTF0",1729354360303,0.155735,68204.0,68203.0,0.40227271]
["bitfinex-derivatives","BTCF0:USTF0",1729354361404,0.155735,68204.0,68203.0,0.40216974]
["bitfinex-derivatives","BTCF0:USTF0",1729354362899,0.066175,68204.0,68203.0,0.40216974]
["bitfinex-derivatives","BTCF0:USTF0",1729354363103,0.066175,68204.0,68203.0,0.61935644]
["bitfinex-derivatives","BTCF0:USTF0",1729354363303,0.0002,68206.0,68203.0,0.61935644]
["bitfinex-derivatives","BTCF0:USTF0",1729354363504,0.065974,68205.0,68204.0,0.29646311]
["bitfinex-derivatives","BTCF0:USTF0",1729354363695,0.065974,68205.0,68204.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1729354363897,0.065974,68205.0,68204.0,0.40127742]
["bitfinex-derivatives","BTCF0:USTF0",1729354366308,0.065974,68205.0,68204.0,0.40066766]
["bitfinex-derivatives","BTCF0:USTF0",1729354366605,0.065974,68205.0,68204.0,0.21942842]
["bitfinex-derivatives","BTCF0:USTF0",1729354367009,0.065975,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354367197,0.066175,68204.0,68203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354367400,0.066175,68204.0,68203.0,0.58084914]
["bitfinex-derivatives","BTCF0:USTF0",1729354367912,0.066175,68204.0,68203.0,0.7621068]
["bitfinex-derivatives","BTCF0:USTF0",1729354369603,0.066175,68204.0,68203.0,0.4013068]
["bitfinex-derivatives","BTCF0:USTF0",1729354369807,0.066175,68204.0,68203.0,0.7621068]
["bitfinex-derivatives","BTCF0:USTF0",1729354370111,0.066175,68204.0,68203.0,0.4013068]
["bitfinex-derivatives","BTCF0:USTF0",1729354370305,0.066175,68204.0,68203.0,0.7621068]
["bitfinex-derivatives","BTCF0:USTF0",1729354373304,0.066175,68204.0,68203.0,0.4013068]
["bitfinex-derivatives","BTCF0:USTF0",1729354375608,0.066175,68204.0,68203.0,0.30274112]
["bitfinex-derivatives","BTCF0:USTF0",1729354376107,0.066175,68204.0,68203.0,0.4013055]
["bitfinex-derivatives","BTCF0:USTF0",1729354376312,0.066175,68204.0,68203.0,0.30274053]
["bitfinex-derivatives","BTCF0:USTF0",1729354380214,0.066175,68204.0,68203.0,0.40126411]
["bitfinex-derivatives","BTCF0:USTF0",1729354380401,0.066175,68204.0,68203.0,0.30274053]
["bitfinex-derivatives","BTCF0:USTF0",1729354380605,0.066175,68204.0,68203.0,0.30275926]
["bitfinex-derivatives","BTCF0:USTF0",1729354382514,0.066175,68204.0,68203.0,0.30263451]
["bitfinex-derivatives","BTCF0:USTF0",1729354384010,0.066175,68204.0,68203.0,0.40124496]
["bitfinex-derivatives","BTCF0:USTF0",1729354388214,0.066175,68204.0,68203.0,0.61839172]
["bitfinex-derivatives","BTCF0:USTF0",1729354388416,0.066175,68204.0,68203.0,0.5158041]
["bitfinex-derivatives","BTCF0:USTF0",1729354388918,0.066175,68204.0,68203.0,0.61840701]
["bitfinex-derivatives","BTCF0:USTF0",1729354389510,0.066175,68204.0,68203.0,0.5158041]
["bitfinex-derivatives","BTCF0:USTF0",1729354390416,0.065971,68209.0,68203.0,0.5158041]
["bitfinex-derivatives","BTCF0:USTF0",1729354390617,0.0002,68211.0,68208.0,0.10261777]
["bitfinex-derivatives","BTCF0:USTF0",1729354390922,0.065969,68210.0,68209.0,0.61747383]
["bitfinex-derivatives","BTCF0:USTF0",1729354391109,0.065969,68210.0,68209.0,0.61746264]
["bitfinex-derivatives","BTCF0:USTF0",1729354391310,0.0002,68211.0,68209.0,0.58082732]
["bitfinex-derivatives","BTCF0:USTF0",1729354391512,0.066168,68211.0,68210.0,0.36184647]
["bitfinex-derivatives","BTCF0:USTF0",1729354391919,0.066168,68211.0,68210.0,0.58082632]
["bitfinex-derivatives","BTCF0:USTF0",1729354392225,0.066168,68211.0,68210.0,0.68341621]
["bitfinex-derivatives","BTCF0:USTF0",1729354393225,0.066168,68211.0,68210.0,0.56885707]
["bitfinex-derivatives","BTCF0:USTF0",1729354393926,0.066168,68211.0,68210.0,0.56820272]
["bitfinex-derivatives","BTCF0:USTF0",1729354394328,0.066168,68211.0,68210.0,0.46561283]
["bitfinex-derivatives","BTCF0:USTF0",1729354394626,0.066168,68211.0,68210.0,0.49165285]
["bitfinex-derivatives","BTCF0:USTF0",1729354407119,0.065968,68211.0,68210.0,0.49165285]
["bitfinex-derivatives","BTCF0:USTF0",1729354410935,0.065968,68211.0,68210.0,0.59424274]
["bitfinex-derivatives","BTCF0:USTF0",1729354411328,0.065968,68211.0,68210.0,0.70812164]
["bitfinex-derivatives","BTCF0:USTF0",1729354414136,0.065968,68211.0,68210.0,0.49165285]
["bitfinex-derivatives","BTCF0:USTF0",1729354414840,0.065968,68211.0,68210.0,0.49134134]
["bitfinex-derivatives","BTCF0:USTF0",1729354420357,0.065968,68211.0,68210.0,0.72257663]
["bitfinex-derivatives","BTCF0:USTF0",1729354420557,0.065968,68211.0,68210.0,0.60526521]
["bitfinex-derivatives","BTCF0:USTF0",1729354427356,0.065968,68211.0,68210.0,0.50200313]
["bitfinex-derivatives","BTCF0:USTF0",1729354427662,0.065968,68211.0,68210.0,0.51356449]
["bitfinex-derivatives","BTCF0:USTF0",1729354428463,0.065968,68211.0,68210.0,0.61623156]
["bitfinex-derivatives","BTCF0:USTF0",1729354428861,0.065968,68211.0,68210.0,0.51356449]
["bitfinex-derivatives","BTCF0:USTF0",1729354429674,0.065968,68211.0,68210.0,0.61622703]
["bitfinex-derivatives","BTCF0:USTF0",1729354431670,0.065968,68211.0,68210.0,0.50199486]
["bitfinex-derivatives","BTCF0:USTF0",1729354431869,0.065968,68211.0,68210.0,0.61620977]
["bitfinex-derivatives","BTCF0:USTF0",1729354432463,0.065968,68211.0,68210.0,0.50199486]
["bitfinex-derivatives","BTCF0:USTF0",1729354432664,0.065968,68211.0,68210.0,0.5025097]
["bitfinex-derivatives","BTCF0:USTF0",1729354432864,0.065968,68211.0,68210.0,0.61668307]
["bitfinex-derivatives","BTCF0:USTF0",1729354435166,0.065968,68211.0,68210.0,0.51402053]
["bitfinex-derivatives","BTCF0:USTF0",1729354436183,0.065968,68211.0,68210.0,0.61666853]
["bitfinex-derivatives","BTCF0:USTF0",1729354436475,0.065968,68211.0,68210.0,0.61666889]
["bitfinex-derivatives","BTCF0:USTF0",1729354436681,0.065968,68211.0,68210.0,0.61666912]
["bitfinex-derivatives","BTCF0:USTF0",1729354436873,0.065968,68211.0,68210.0,0.39984716]
["bitfinex-derivatives","BTCF0:USTF0",1729354437775,0.065968,68211.0,68210.0,0.40005313]
["bitfinex-derivatives","BTCF0:USTF0",1729354440670,0.155368,68211.0,68210.0,0.40005313]
["bitfinex-derivatives","BTCF0:USTF0",1729354443388,0.155368,68211.0,68210.0,0.30158772]
["bitfinex-derivatives","BTCF0:USTF0",1729354444887,1.555968,68211.0,68210.0,0.25168772]
["bitfinex-derivatives","BTCF0:USTF0",1729354448180,1.555968,68211.0,68210.0,0.32491837]
["bitfinex-derivatives","BTCF0:USTF0",1729354448885,1.555968,68211.0,68210.0,0.2423105]
["bitfinex-derivatives","BTCF0:USTF0",1729354449683,1.555968,68211.0,68210.0,0.16907985]
["bitfinex-derivatives","BTCF0:USTF0",1729354450581,1.555968,68211.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354450582,0.065976,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354450784,0.426976,68203.0,68202.0,0.08337511]
["bitfinex-derivatives","BTCF0:USTF0",1729354451082,1.026976,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354451274,2.526976,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354451479,1.026976,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354451886,2.526976,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354452081,3.056256,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354453190,1.556256,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354454893,1.556256,68203.0,68202.0,0.05871551]
["bitfinex-derivatives","BTCF0:USTF0",1729354455281,1.556256,68203.0,68202.0,0.05870663]
["bitfinex-derivatives","BTCF0:USTF0",1729354455783,1.556256,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354456196,1.58310133,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354458292,0.89370133,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354458500,0.98310133,68203.0,68202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354459381,0.065979,68200.0,68196.0,0.00219887]
["bitfinex-derivatives","BTCF0:USTF0",1729354459788,0.066179,68200.0,68199.0,0.21892166]
["bitfinex-derivatives","BTCF0:USTF0",1729354460190,0.066179,68200.0,68184.0,0.02676211]
["bitfinex-derivatives","BTCF0:USTF0",1729354460191,0.065982,68197.0,68189.0,0.08792691]
["bitfinex-derivatives","BTCF0:USTF0",1729354460400,0.065987,68191.0,68190.0,0.08269858]
["bitfinex-derivatives","BTCF0:USTF0",1729354460591,0.155387,68191.0,68190.0,0.08269858]
["bitfinex-derivatives","BTCF0:USTF0",1729354460791,0.155387,68191.0,68190.0,0.30118023]
["bitfinex-derivatives","BTCF0:USTF0",1729354461191,0.155387,68191.0,68190.0,0.21848165]
["bitfinex-derivatives","BTCF0:USTF0",1729354461697,0.065991,68187.0,68186.0,0.22123151]
["bitfinex-derivatives","BTCF0:USTF0",1729354461895,0.066191,68187.0,68186.0,0.08291637]
["bitfinex-derivatives","BTCF0:USTF0",1729354462088,0.066191,68187.0,68186.0,0.30414788]
["bitfinex-derivatives","BTCF0:USTF0",1729354463090,0.066191,68187.0,68186.0,0.08291637]
["bitfinex-derivatives","BTCF0:USTF0",1729354463291,0.066191,68187.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354463292,0.065995,68183.0,68182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354463490,0.066195,68183.0,68182.0,0.44381583]
["bitfinex-derivatives","BTCF0:USTF0",1729354463692,0.066195,68183.0,68182.0,0.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1729354469600,0.156195,68183.0,68182.0,0.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1729354470099,0.066195,68183.0,68182.0,0.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1729354470305,0.156195,68183.0,68182.0,0.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1729354471894,0.066195,68183.0,68182.0,0.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1729354473106,0.066195,68183.0,68182.0,0.39072636]
["bitfinex-derivatives","BTCF0:USTF0",1729354473408,0.066195,68183.0,68182.0,0.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1729354474507,0.066195,68183.0,68182.0,0.30316665]
["bitfinex-derivatives","BTCF0:USTF0",1729354475013,0.066195,68183.0,68182.0,0.30316702]
["bitfinex-derivatives","BTCF0:USTF0",1729354475192,0.066195,68183.0,68182.0,0.40233732]
["bitfinex-derivatives","BTCF0:USTF0",1729354475701,0.066195,68183.0,68182.0,0.30316702]
["bitfinex-derivatives","BTCF0:USTF0",1729354475901,0.156195,68183.0,68182.0,0.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1729354477213,0.066195,68183.0,68182.0,0.40234003]
["bitfinex-derivatives","BTCF0:USTF0",1729354479401,0.066195,68183.0,68182.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729354483317,0.066195,68183.0,68182.0,0.40238357]
["bitfinex-derivatives","BTCF0:USTF0",1729354485302,0.066195,68183.0,68182.0,0.50503216]
["bitfinex-derivatives","BTCF0:USTF0",1729354485599,0.066195,68183.0,68182.0,0.40238357]
["bitfinex-derivatives","BTCF0:USTF0",1729354486000,0.066195,68183.0,68182.0,0.50503216]
["bitfinex-derivatives","BTCF0:USTF0",1729354486215,0.066195,68183.0,68182.0,0.40238357]
["bitfinex-derivatives","BTCF0:USTF0",1729354486600,0.066195,68183.0,68182.0,0.50503216]
["bitfinex-derivatives","BTCF0:USTF0",1729354487110,0.066195,68183.0,68182.0,0.40238357]
["bitfinex-derivatives","BTCF0:USTF0",1729354487310,0.066195,68183.0,68182.0,0.50503216]
["bitfinex-derivatives","BTCF0:USTF0",1729354488304,0.066195,68183.0,68182.0,0.62048068]
["bitfinex-derivatives","BTCF0:USTF0",1729354489121,0.066195,68183.0,68182.0,0.51783209]
["bitfinex-derivatives","BTCF0:USTF0",1729354489801,0.066195,68183.0,68182.0,0.62046881]
["bitfinex-derivatives","BTCF0:USTF0",1729354490000,0.066195,68183.0,68182.0,0.40238357]
["bitfinex-derivatives","BTCF0:USTF0",1729354495411,0.066195,68183.0,68182.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729354495812,0.066195,68183.0,68182.0,0.40276599]
["bitfinex-derivatives","BTCF0:USTF0",1729354496122,0.066195,68183.0,68182.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729354496423,0.156475,68183.0,68182.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729354496611,0.156475,68183.0,68182.0,0.40274736]
["bitfinex-derivatives","BTCF0:USTF0",1729354497215,0.156475,68183.0,68182.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729354497817,0.156475,68183.0,68182.0,0.40274336]
["bitfinex-derivatives","BTCF0:USTF0",1729354498322,0.517275,68183.0,68182.0,0.30310602]
["bitfinex-derivatives","BTCF0:USTF0",1729354498925,0.517275,68183.0,68182.0,0.30363958]
["bitfinex-derivatives","BTCF0:USTF0",1729354500011,0.156475,68183.0,68182.0,0.30363958]
["bitfinex-derivatives","BTCF0:USTF0",1729354500221,0.517275,68183.0,68182.0,0.30363958]
["bitfinex-derivatives","BTCF0:USTF0",1729354500928,0.517275,68183.0,68182.0,0.18339756]
["bitfinex-derivatives","BTCF0:USTF0",1729354500929,1.117275,68183.0,68182.0,0.18339756]
["bitfinex-derivatives","BTCF0:USTF0",1729354501110,1.117275,68183.0,68182.0,0.17161946]
["bitfinex-derivatives","BTCF0:USTF0",1729354501425,0.517275,68183.0,68182.0,0.17161946]
["bitfinex-derivatives","BTCF0:USTF0",1729354502013,0.517275,68183.0,68182.0,0.09966483]
["bitfinex-derivatives","BTCF0:USTF0",1729354502214,0.517275,68183.0,68182.0,0.30379032]
["bitfinex-derivatives","BTCF0:USTF0",1729354502414,0.517275,68183.0,68182.0,0.40346172]
["bitfinex-derivatives","BTCF0:USTF0",1729354503025,0.517275,68183.0,68182.0,0.30379032]
["bitfinex-derivatives","BTCF0:USTF0",1729354504620,0.517275,68183.0,68182.0,0.3917277]
["bitfinex-derivatives","BTCF0:USTF0",1729354504621,0.426995,68183.0,68182.0,0.3917277]
["bitfinex-derivatives","BTCF0:USTF0",1729354504822,0.517275,68183.0,68182.0,0.3917277]
["bitfinex-derivatives","BTCF0:USTF0",1729354506522,0.426995,68183.0,68182.0,0.3917277]
["bitfinex-derivatives","BTCF0:USTF0",1729354506723,0.517275,68183.0,68182.0,0.3917277]
["bitfinex-derivatives","BTCF0:USTF0",1729354506911,0.517275,68183.0,68182.0,0.39184744]
["bitfinex-derivatives","BTCF0:USTF0",1729354507716,0.517275,68183.0,68182.0,0.30391006]
["bitfinex-derivatives","BTCF0:USTF0",1729354509425,0.517275,68183.0,68182.0,0.39185213]
["bitfinex-derivatives","BTCF0:USTF0",1729354509621,0.517315,68183.0,68182.0,0.39185213]
["bitfinex-derivatives","BTCF0:USTF0",1729354510028,0.517315,68183.0,68182.0,0.30391006]
["bitfinex-derivatives","BTCF0:USTF0",1729354511722,0.517315,68183.0,68182.0,0.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1729354512031,0.517315,68183.0,68182.0,0.3918041]
["bitfinex-derivatives","BTCF0:USTF0",1729354512329,0.517315,68183.0,68182.0,0.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1729354512932,0.517315,68183.0,68182.0,0.39181254]
["bitfinex-derivatives","BTCF0:USTF0",1729354513630,0.517315,68183.0,68182.0,0.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1729354515931,0.517315,68183.0,68182.0,0.39183076]
["bitfinex-derivatives","BTCF0:USTF0",1729354516333,0.517315,68183.0,68182.0,0.3038487]
["bitfinex-derivatives","BTCF0:USTF0",1729354516531,0.517315,68183.0,68182.0,0.30395027]
["bitfinex-derivatives","BTCF0:USTF0",1729354517627,0.517315,68183.0,68182.0,0.39194203]
["bitfinex-derivatives","BTCF0:USTF0",1729354517933,0.517315,68183.0,68182.0,0.30395027]
["bitfinex-derivatives","BTCF0:USTF0",1729354518135,0.517315,68183.0,68182.0,0.39194203]
["bitfinex-derivatives","BTCF0:USTF0",1729354520333,0.517315,68183.0,68182.0,0.39195202]
["bitfinex-derivatives","BTCF0:USTF0",1729354521329,0.517315,68183.0,68182.0,0.30395027]
["bitfinex-derivatives","BTCF0:USTF0",1729354521940,0.517315,68183.0,68182.0,0.40389779]
["bitfinex-derivatives","BTCF0:USTF0",1729354522139,0.517315,68183.0,68182.0,0.30395027]
["bitfinex-derivatives","BTCF0:USTF0",1729354524027,0.517195,68183.0,68182.0,0.30395027]
["bitfinex-derivatives","BTCF0:USTF0",1729354525336,0.517195,68183.0,68182.0,0.39195142]
["bitfinex-derivatives","BTCF0:USTF0",1729354526135,0.517195,68183.0,68182.0,0.3040409]
["bitfinex-derivatives","BTCF0:USTF0",1729354526436,0.517195,68183.0,68182.0,0.40387435]
["bitfinex-derivatives","BTCF0:USTF0",1729354526744,0.517195,68183.0,68182.0,0.3040409]
["bitfinex-derivatives","BTCF0:USTF0",1729354527436,0.517195,68183.0,68182.0,0.40389336]
["bitfinex-derivatives","BTCF0:USTF0",1729354527937,0.517195,68183.0,68182.0,0.3040409]
["bitfinex-derivatives","BTCF0:USTF0",1729354528341,0.517195,68183.0,68182.0,0.39204898]
["bitfinex-derivatives","BTCF0:USTF0",1729354528926,0.517195,68183.0,68182.0,0.3040409]
["bitfinex-derivatives","BTCF0:USTF0",1729354531045,0.517195,68183.0,68182.0,0.30422149]
["bitfinex-derivatives","BTCF0:USTF0",1729354531434,0.517195,68183.0,68182.0,0.08404529]
["bitfinex-derivatives","BTCF0:USTF0",1729354533242,0.426995,68183.0,68182.0,0.08404529]
["bitfinex-derivatives","BTCF0:USTF0",1729354533549,0.517195,68183.0,68182.0,0.08404529]
["bitfinex-derivatives","BTCF0:USTF0",1729354535042,0.4512,68183.0,68181.0,0.08801065]
["bitfinex-derivatives","BTCF0:USTF0",1729354535245,0.517195,68183.0,68182.0,0.08398064]
["bitfinex-derivatives","BTCF0:USTF0",1729354535747,0.517195,68183.0,68182.0,0.0840539]
["bitfinex-derivatives","BTCF0:USTF0",1729354537141,0.517195,68183.0,68182.0,0.17206501]
["bitfinex-derivatives","BTCF0:USTF0",1729354537647,0.156395,68183.0,68182.0,0.17206501]
["bitfinex-derivatives","BTCF0:USTF0",1729354537843,0.517195,68183.0,68182.0,0.17206501]
["bitfinex-derivatives","BTCF0:USTF0",1729354539048,0.517195,68183.0,68182.0,0.0840539]
["bitfinex-derivatives","BTCF0:USTF0",1729354540544,0.517195,68183.0,68182.0,0.08425483]
["bitfinex-derivatives","BTCF0:USTF0",1729354542850,0.517195,68183.0,68182.0,0.17226594]
["bitfinex-derivatives","BTCF0:USTF0",1729354543041,0.517195,68183.0,68182.0,0.08425483]
["bitfinex-derivatives","BTCF0:USTF0",1729354543439,0.517195,68183.0,68182.0,0.17226594]
["bitfinex-derivatives","BTCF0:USTF0",1729354544750,0.517195,68183.0,68182.0,0.17227563]
["bitfinex-derivatives","BTCF0:USTF0",1729354545444,0.517195,68183.0,68182.0,0.1721756]
["bitfinex-derivatives","BTCF0:USTF0",1729354545653,0.517195,68183.0,68182.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1729354553870,0.517195,68183.0,68182.0,0.18436697]
["bitfinex-derivatives","BTCF0:USTF0",1729354554046,0.426995,68183.0,68182.0,0.18436697]
["bitfinex-derivatives","BTCF0:USTF0",1729354554247,0.517075,68183.0,68182.0,0.18436697]
["bitfinex-derivatives","BTCF0:USTF0",1729354555156,0.517075,68183.0,68182.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1729354556047,0.517075,68183.0,68182.0,0.17216804]
["bitfinex-derivatives","BTCF0:USTF0",1729354556356,0.517075,68183.0,68182.0,0.17216741]
["bitfinex-derivatives","BTCF0:USTF0",1729354560652,0.517075,68183.0,68182.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1729354563257,0.517075,68183.0,68182.0,0.18438994]
["bitfinex-derivatives","BTCF0:USTF0",1729354565561,0.517075,68183.0,68182.0,0.17216739]
["bitfinex-derivatives","BTCF0:USTF0",1729354567762,0.517075,68183.0,68182.0,0.0841548]
["bitfinex-derivatives","BTCF0:USTF0",1729354571564,1.117075,68183.0,68182.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729354572271,1.117075,68183.0,68182.0,0.07333948]
["bitfinex-derivatives","BTCF0:USTF0",1729354572572,0.065996,68182.0,68181.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729354572761,0.066001,68177.0,68176.0,0.08801982]
["bitfinex-derivatives","BTCF0:USTF0",1729354573069,0.066002,68176.0,68175.0,0.08801982]
["bitfinex-derivatives","BTCF0:USTF0",1729354573370,0.066004,68174.0,68173.0,0.08801982]
["bitfinex-derivatives","BTCF0:USTF0",1729354573669,0.156284,68174.0,68173.0,0.08801982]
["bitfinex-derivatives","BTCF0:USTF0",1729354574263,0.066005,68173.0,68172.0,0.08801982]
["bitfinex-derivatives","BTCF0:USTF0",1729354574463,0.066009,68169.0,68168.0,0.00220062]
["bitfinex-derivatives","BTCF0:USTF0",1729354574773,0.066209,68169.0,68168.0,0.32277603]
["bitfinex-derivatives","BTCF0:USTF0",1729354575258,0.066209,68169.0,68168.0,0.22347327]
["bitfinex-derivatives","BTCF0:USTF0",1729354575667,0.066209,68169.0,68168.0,0.22127265]
["bitfinex-derivatives","BTCF0:USTF0",1729354576258,0.066013,68165.0,68164.0,0.219104]
["bitfinex-derivatives","BTCF0:USTF0",1729354576457,0.066013,68165.0,68164.0,0.31851467]
["bitfinex-derivatives","BTCF0:USTF0",1729354576657,0.156293,68165.0,68164.0,0.81478765]
["bitfinex-derivatives","BTCF0:USTF0",1729354576870,0.156293,68165.0,68164.0,0.91833724]
["bitfinex-derivatives","BTCF0:USTF0",1729354577375,0.156293,68165.0,68164.0,0.31833724]
["bitfinex-derivatives","BTCF0:USTF0",1729354582071,0.156293,68165.0,68164.0,0.31824646]
["bitfinex-derivatives","BTCF0:USTF0",1729354583170,0.066213,68165.0,68164.0,0.31824646]
["bitfinex-derivatives","BTCF0:USTF0",1729354586685,0.066213,68165.0,68164.0,0.40141802]
["bitfinex-derivatives","BTCF0:USTF0",1729354587477,0.066213,68165.0,68164.0,0.50402715]
["bitfinex-derivatives","BTCF0:USTF0",1729354587777,0.066213,68165.0,68164.0,0.40141802]
["bitfinex-derivatives","BTCF0:USTF0",1729354595383,0.066213,68165.0,68164.0,0.21892657]
["bitfinex-derivatives","BTCF0:USTF0",1729354595774,0.066013,68164.0,68163.0,0.21878388]
["bitfinex-derivatives","BTCF0:USTF0",1729354595972,0.0002,68165.0,68162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729354596182,0.066014,68163.0,68162.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729354596478,0.066214,68163.0,68162.0,0.25078388]
["bitfinex-derivatives","BTCF0:USTF0",1729354596986,0.066214,68163.0,68162.0,0.43398389]
["bitfinex-derivatives","BTCF0:USTF0",1729354598485,0.066214,68163.0,68162.0,0.25078388]
["bitfinex-derivatives","BTCF0:USTF0",1729354600477,0.066214,68163.0,68162.0,0.21878388]
["bitfinex-derivatives","BTCF0:USTF0",1729354600882,0.066214,68163.0,68160.0,0.21948577]
["bitfinex-derivatives","BTCF0:USTF0",1729354601083,0.0002,68161.0,68160.0,0.21948577]
["bitfinex-derivatives","BTCF0:USTF0",1729354601280,0.0002,68161.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354601281,0.066017,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354601591,0.066217,68160.0,68159.0,0.21926097]
["bitfinex-derivatives","BTCF0:USTF0",1729354603290,0.066217,68160.0,68159.0,0.51913457]
["bitfinex-derivatives","BTCF0:USTF0",1729354607587,0.066217,68160.0,68159.0,0.4030788]
["bitfinex-derivatives","BTCF0:USTF0",1729354608194,0.066217,68160.0,68159.0,0.50573921]
["bitfinex-derivatives","BTCF0:USTF0",1729354608384,0.066217,68160.0,68159.0,0.4030788]
["bitfinex-derivatives","BTCF0:USTF0",1729354615392,0.156217,68160.0,68159.0,0.4030788]
["bitfinex-derivatives","BTCF0:USTF0",1729354616801,0.156217,68160.0,68159.0,0.40406296]
["bitfinex-derivatives","BTCF0:USTF0",1729354617993,0.18241054,68160.0,68159.0,0.40407941]
["bitfinex-derivatives","BTCF0:USTF0",1729354620907,0.18241054,68160.0,68159.0,0.40410538]
["bitfinex-derivatives","BTCF0:USTF0",1729354624801,0.18241054,68160.0,68159.0,0.40415965]
["bitfinex-derivatives","BTCF0:USTF0",1729354629607,0.09241054,68160.0,68159.0,0.40415965]
["bitfinex-derivatives","BTCF0:USTF0",1729354629809,0.156257,68160.0,68159.0,0.40422368]
["bitfinex-derivatives","BTCF0:USTF0",1729354630007,0.066217,68160.0,68159.0,0.40422368]
["bitfinex-derivatives","BTCF0:USTF0",1729354630211,0.066217,68160.0,68159.0,0.62343546]
["bitfinex-derivatives","BTCF0:USTF0",1729354630507,0.156257,68160.0,68159.0,0.62321462]
["bitfinex-derivatives","BTCF0:USTF0",1729354630702,0.156257,68160.0,68159.0,0.40422368]
["bitfinex-derivatives","BTCF0:USTF0",1729354631010,0.156257,68160.0,68159.0,0.52057039]
["bitfinex-derivatives","BTCF0:USTF0",1729354631409,0.066217,68160.0,68159.0,0.40422368]
["bitfinex-derivatives","BTCF0:USTF0",1729354631606,0.156257,68160.0,68159.0,0.40422368]
["bitfinex-derivatives","BTCF0:USTF0",1729354634415,0.156257,68160.0,68159.0,0.31953359]
["bitfinex-derivatives","BTCF0:USTF0",1729354634604,0.156257,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354636721,0.156257,68160.0,68159.0,0.50633984]
["bitfinex-derivatives","BTCF0:USTF0",1729354637118,0.156257,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354637615,0.156257,68160.0,68159.0,0.50633984]
["bitfinex-derivatives","BTCF0:USTF0",1729354638006,0.156257,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354639412,0.156257,68160.0,68159.0,0.62307735]
["bitfinex-derivatives","BTCF0:USTF0",1729354640109,0.156257,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354642319,0.156257,68160.0,68159.0,0.50633984]
["bitfinex-derivatives","BTCF0:USTF0",1729354642724,0.156257,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354646018,0.066217,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354646325,0.156177,68160.0,68159.0,0.40365762]
["bitfinex-derivatives","BTCF0:USTF0",1729354647026,0.156177,68160.0,68159.0,0.39140796]
["bitfinex-derivatives","BTCF0:USTF0",1729354648323,0.156177,68160.0,68159.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1729354649621,0.066217,68160.0,68159.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1729354649820,0.156177,68160.0,68159.0,0.303385]
["bitfinex-derivatives","BTCF0:USTF0",1729354650727,0.156177,68160.0,68159.0,0.40398483]
["bitfinex-derivatives","BTCF0:USTF0",1729354653625,0.156177,68160.0,68159.0,0.40412011]
["bitfinex-derivatives","BTCF0:USTF0",1729354654934,0.066217,68160.0,68159.0,0.40412011]
["bitfinex-derivatives","BTCF0:USTF0",1729354655432,0.156177,68160.0,68159.0,0.62345295]
["bitfinex-derivatives","BTCF0:USTF0",1729354656030,0.066217,68160.0,68159.0,0.62345295]
["bitfinex-derivatives","BTCF0:USTF0",1729354656224,0.156177,68160.0,68159.0,0.50680233]
["bitfinex-derivatives","BTCF0:USTF0",1729354656420,0.066217,68160.0,68159.0,0.62350318]
["bitfinex-derivatives","BTCF0:USTF0",1729354656622,0.156177,68160.0,68159.0,0.52082096]
["bitfinex-derivatives","BTCF0:USTF0",1729354657531,0.156177,68160.0,68159.0,0.40412011]
["bitfinex-derivatives","BTCF0:USTF0",1729354658532,0.156177,68160.0,68159.0,0.40412852]
["bitfinex-derivatives","BTCF0:USTF0",1729354659228,0.156177,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354661126,0.066217,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354661431,0.156177,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354661634,1.156177,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354663141,1.066217,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354663337,1.156177,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354664034,1.066217,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354668641,1.427017,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354668832,1.457017,68160.0,68159.0,0.40419676]
["bitfinex-derivatives","BTCF0:USTF0",1729354669031,1.457017,68160.0,68159.0,0.30363096]
["bitfinex-derivatives","BTCF0:USTF0",1729354669439,1.457017,68160.0,68159.0,0.40450944]
["bitfinex-derivatives","BTCF0:USTF0",1729354670526,1.096217,68160.0,68159.0,0.40450944]
["bitfinex-derivatives","BTCF0:USTF0",1729354670729,1.096217,68160.0,68159.0,0.30363096]
["bitfinex-derivatives","BTCF0:USTF0",1729354670930,1.127317,68160.0,68159.0,0.30363096]
["bitfinex-derivatives","BTCF0:USTF0",1729354671235,1.127317,68160.0,68159.0,0.39163804]
["bitfinex-derivatives","BTCF0:USTF0",1729354671631,1.127317,68160.0,68159.0,0.30363096]
["bitfinex-derivatives","BTCF0:USTF0",1729354672437,1.127317,68160.0,68159.0,0.39163065]
["bitfinex-derivatives","BTCF0:USTF0",1729354673842,1.127317,68160.0,68159.0,0.30363096]
["bitfinex-derivatives","BTCF0:USTF0",1729354677645,1.127317,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354678453,1.217237,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354679249,0.217237,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354680439,0.217237,68160.0,68159.0,0.40539721]
["bitfinex-derivatives","BTCF0:USTF0",1729354680940,0.217237,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354681140,0.217237,68160.0,68159.0,0.39215981]
["bitfinex-derivatives","BTCF0:USTF0",1729354682944,0.217237,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354683340,0.127317,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354683640,0.217237,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354685154,0.127317,68160.0,68159.0,0.30419437]
["bitfinex-derivatives","BTCF0:USTF0",1729354685346,0.217237,68160.0,68159.0,0.0851334]
["bitfinex-derivatives","BTCF0:USTF0",1729354685548,0.217237,68160.0,68159.0,0.30448147]
["bitfinex-derivatives","BTCF0:USTF0",1729354685750,0.217237,68160.0,68159.0,0.3045075]
["bitfinex-derivatives","BTCF0:USTF0",1729354687057,0.578037,68160.0,68159.0,0.3045075]
["bitfinex-derivatives","BTCF0:USTF0",1729354690262,0.488117,68160.0,68159.0,0.39246445]
["bitfinex-derivatives","BTCF0:USTF0",1729354690560,0.488117,68160.0,68159.0,0.3045075]
["bitfinex-derivatives","BTCF0:USTF0",1729354690561,0.546937,68160.0,68159.0,0.3045075]
["bitfinex-derivatives","BTCF0:USTF0",1729354691359,0.546937,68160.0,68159.0,0.40570952]
["bitfinex-derivatives","BTCF0:USTF0",1729354691560,0.457017,68160.0,68159.0,0.40570952]
["bitfinex-derivatives","BTCF0:USTF0",1729354691763,0.427017,68160.0,68159.0,0.40570952]
["bitfinex-derivatives","BTCF0:USTF0",1729354691959,0.516937,68160.0,68159.0,0.40570952]
["bitfinex-derivatives","BTCF0:USTF0",1729354692759,0.156137,68160.0,68159.0,0.40570952]
["bitfinex-derivatives","BTCF0:USTF0",1729354694161,0.066217,68160.0,68159.0,0.40570952]
["bitfinex-derivatives","BTCF0:USTF0",1729354694363,0.066217,68160.0,68159.0,1.12294143]
["bitfinex-derivatives","BTCF0:USTF0",1729354694565,1e-08,68164.0,68160.0,0.506137]
["bitfinex-derivatives","BTCF0:USTF0",1729354694752,0.08992,68171.0,68163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354694960,0.0921211,68174.0,68170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354695153,0.0022011,68174.0,68171.0,0.21806145]
["bitfinex-derivatives","BTCF0:USTF0",1729354695456,0.066006,68172.0,68171.0,0.25293562]
["bitfinex-derivatives","BTCF0:USTF0",1729354695664,0.066006,68172.0,68171.0,0.43712033]
["bitfinex-derivatives","BTCF0:USTF0",1729354695968,0.066006,68172.0,68171.0,1.03712033]
["bitfinex-derivatives","BTCF0:USTF0",1729354696169,0.0022011,68174.0,68171.0,1.25591358]
["bitfinex-derivatives","BTCF0:USTF0",1729354696366,0.08992,68178.0,68172.0,0.18418471]
["bitfinex-derivatives","BTCF0:USTF0",1729354696577,0.08992,68178.0,68173.0,0.18418471]
["bitfinex-derivatives","BTCF0:USTF0",1729354696879,0.066004,68174.0,68173.0,0.21908554]
["bitfinex-derivatives","BTCF0:USTF0",1729354697074,0.066004,68174.0,68173.0,0.40306233]
["bitfinex-derivatives","BTCF0:USTF0",1729354697369,0.066004,68174.0,68173.0,0.18397679]
["bitfinex-derivatives","BTCF0:USTF0",1729354697577,0.066004,68174.0,68173.0,0.40264952]
["bitfinex-derivatives","BTCF0:USTF0",1729354699670,0.066004,68174.0,68173.0,0.30260521]
["bitfinex-derivatives","BTCF0:USTF0",1729354700174,0.066004,68174.0,68173.0,0.40261728]
["bitfinex-derivatives","BTCF0:USTF0",1729354700375,0.066004,68174.0,68173.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1729354700574,0.066004,68174.0,68173.0,0.30260521]
["bitfinex-derivatives","BTCF0:USTF0",1729354701172,0.066004,68174.0,68173.0,0.3903584]
["bitfinex-derivatives","BTCF0:USTF0",1729354701373,0.066004,68174.0,68173.0,0.30260521]
["bitfinex-derivatives","BTCF0:USTF0",1729354705575,0.066004,68174.0,68173.0,0.42224425]
["bitfinex-derivatives","BTCF0:USTF0",1729354705983,0.066004,68174.0,68173.0,0.33450521]
["bitfinex-derivatives","BTCF0:USTF0",1729354707184,0.066004,68174.0,68173.0,0.42219469]
["bitfinex-derivatives","BTCF0:USTF0",1729354708283,0.3608,68182.0,68173.0,0.42219469]
["bitfinex-derivatives","BTCF0:USTF0",1729354708483,0.066,68179.0,68178.0,0.07306999]
["bitfinex-derivatives","BTCF0:USTF0",1729354708781,0.066,68179.0,68178.0,0.30288366]
["bitfinex-derivatives","BTCF0:USTF0",1729354708970,0.066,68179.0,68178.0,0.30301058]
["bitfinex-derivatives","BTCF0:USTF0",1729354719200,0.066,68179.0,68178.0,0.30341037]
["bitfinex-derivatives","BTCF0:USTF0",1729354719886,0.0963,68179.0,68178.0,0.30341037]
["bitfinex-derivatives","BTCF0:USTF0",1729354721490,0.0963,68179.0,68178.0,0.39109985]
["bitfinex-derivatives","BTCF0:USTF0",1729354721694,0.0963,68179.0,68178.0,0.30341037]
["bitfinex-derivatives","BTCF0:USTF0",1729354721886,0.0963,68179.0,68178.0,0.39125736]
["bitfinex-derivatives","BTCF0:USTF0",1729354722083,0.0963,68179.0,68178.0,0.30341037]
["bitfinex-derivatives","BTCF0:USTF0",1729354723591,0.0963,68179.0,68178.0,0.39125736]
["bitfinex-derivatives","BTCF0:USTF0",1729354723796,0.0963,68179.0,68178.0,0.30341037]
["bitfinex-derivatives","BTCF0:USTF0",1729354724486,0.0963,68179.0,68176.0,0.08813846]
["bitfinex-derivatives","BTCF0:USTF0",1729354724487,0.6303,68179.0,68176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354724690,0.066005,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354724899,0.427005,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354725103,0.427005,68173.0,68172.0,0.22092647]
["bitfinex-derivatives","BTCF0:USTF0",1729354725290,0.066009,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354725491,0.156689,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354725797,0.156689,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354727996,0.18262052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354728701,0.18262052,68169.0,68168.0,0.29435603]
["bitfinex-derivatives","BTCF0:USTF0",1729354729504,0.18262052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354731395,0.54342052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354732695,0.45294052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354732901,0.54342052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354733801,0.18262052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354734003,0.54342052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354734703,0.18262052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354734909,0.54342052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354735597,1.14342052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354736309,0.54342052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354737312,0.54398052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354738011,0.18318052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354738208,0.54398052,68169.0,68168.0,0.22112647]
["bitfinex-derivatives","BTCF0:USTF0",1729354738712,0.54398052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354740306,0.45294052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354740506,0.54398052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354741508,0.45294052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354741810,0.54398052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354745105,0.45294052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354745306,0.54398052,68169.0,68168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729354747009,0.54398052,68169.0,68168.0,0.07362956]
["bitfinex-derivatives","BTCF0:USTF0",1729354747513,0.54398052,68169.0,68168.0,0.1582084]
["bitfinex-derivatives","BTCF0:USTF0",1729354748510,0.18318052,68169.0,68168.0,0.1582084]
["bitfinex-derivatives","BTCF0:USTF0",1729354748710,0.54398052,68169.0,68168.0,0.08497884]
["bitfinex-derivatives","BTCF0:USTF0",1729354749010,0.54398052,68169.0,68168.0,0.07361656]
["bitfinex-derivatives","BTCF0:USTF0",1729354749714,0.54398052,68169.0,68168.0,0.15828702]
["bitfinex-derivatives","BTCF0:USTF0",1729354750611,0.54398052,68169.0,68168.0,0.08507046]
["bitfinex-derivatives","BTCF0:USTF0",1729354751009,0.54398052,68169.0,68168.0,0.15831469]
["bitfinex-derivatives","BTCF0:USTF0",1729354751513,0.54398052,68169.0,68168.0,0.15838978]
["bitfinex-derivatives","BTCF0:USTF0",1729354751716,0.54398052,68169.0,68168.0,0.08514555]
["bitfinex-derivatives","BTCF0:USTF0",1729354753521,0.54398052,68169.0,68168.0,0.17294804]
["bitfinex-derivatives","BTCF0:USTF0",1729354753815,0.54398052,68169.0,68168.0,0.08514555]
["bitfinex-derivatives","BTCF0:USTF0",1729354754409,0.54398052,68169.0,68168.0,0.18615522]
["bitfinex-derivatives","BTCF0:USTF0",1729354755417,0.54398052,68169.0,68168.0,0.40486055]
["bitfinex-derivatives","BTCF0:USTF0",1729354755820,0.45294052,68169.0,68168.0,0.40486055]
["bitfinex-derivatives","BTCF0:USTF0",1729354756125,0.54398052,68169.0,68168.0,0.40486055]
["bitfinex-derivatives","BTCF0:USTF0",1729354759022,0.45294052,68169.0,68168.0,0.40486055]
["bitfinex-derivatives","BTCF0:USTF0",1729354759230,0.54398052,68169.0,68168.0,0.40459367]
["bitfinex-derivatives","BTCF0:USTF0",1729354761625,0.45294052,68169.0,68168.0,0.40459367]
["bitfinex-derivatives","BTCF0:USTF0",1729354761825,0.54398052,68169.0,68168.0,0.40459367]
["bitfinex-derivatives","BTCF0:USTF0",1729354762619,0.18318052,68169.0,68168.0,0.40459367]
["bitfinex-derivatives","BTCF0:USTF0",1729354763931,0.18318052,68169.0,68168.0,0.40441307]
["bitfinex-derivatives","BTCF0:USTF0",1729354766321,0.18294052,68169.0,68168.0,0.40441307]
["bitfinex-derivatives","BTCF0:USTF0",1729354768726,0.18294052,68169.0,68168.0,0.40441673]
["bitfinex-derivatives","BTCF0:USTF0",1729354768927,0.09214052,68169.0,68168.0,0.40441673]
["bitfinex-derivatives","BTCF0:USTF0",1729354769125,0.18294052,68169.0,68168.0,0.40441673]
["bitfinex-derivatives","BTCF0:USTF0",1729354769522,0.54374052,68169.0,68168.0,0.40441673]
["bitfinex-derivatives","BTCF0:USTF0",1729354769830,0.54374052,68169.0,68168.0,0.30364668]
["bitfinex-derivatives","BTCF0:USTF0",1729354770032,0.54374052,68169.0,68168.0,0.40461636]
["bitfinex-derivatives","BTCF0:USTF0",1729354770333,0.54374052,68169.0,68168.0,0.40459458]
["bitfinex-derivatives","BTCF0:USTF0",1729354770532,0.54374052,68169.0,68168.0,0.30364668]
["bitfinex-derivatives","BTCF0:USTF0",1729354770830,0.54374052,68169.0,68168.0,0.4046466]
["bitfinex-derivatives","BTCF0:USTF0",1729354775329,0.45294052,68169.0,68168.0,0.4046466]
["bitfinex-derivatives","BTCF0:USTF0",1729354775533,0.54374052,68169.0,68168.0,0.4046466]
["bitfinex-derivatives","BTCF0:USTF0",1729354782238,0.18294052,68169.0,68168.0,0.4046466]
["bitfinex-derivatives","BTCF0:USTF0",1729354782629,0.09214052,68169.0,68168.0,0.30364668]
["bitfinex-derivatives","BTCF0:USTF0",1729354782936,0.09214052,68169.0,68168.0,0.62398566]
["bitfinex-derivatives","BTCF0:USTF0",1729354782937,0.066209,68169.0,68168.0,0.62398566]
["bitfinex-derivatives","BTCF0:USTF0",1729354783144,0.066209,68169.0,68168.0,1.44428105]
["bitfinex-derivatives","BTCF0:USTF0",1729354783440,0.066209,68169.0,68168.0,1.56112779]
["bitfinex-derivatives","BTCF0:USTF0",1729354784328,0.066209,68169.0,68168.0,1.12104779]
["bitfinex-derivatives","BTCF0:USTF0",1729354784833,0.066209,68169.0,68168.0,1.22372139]
["bitfinex-derivatives","BTCF0:USTF0",1729354785430,0.066209,68169.0,68168.0,1.10687465]
["bitfinex-derivatives","BTCF0:USTF0",1729354785630,0.066209,68169.0,68168.0,1.22361987]
["bitfinex-derivatives","BTCF0:USTF0",1729354786143,0.066209,68169.0,68168.0,1.12094627]
["bitfinex-derivatives","BTCF0:USTF0",1729354788127,0.066209,68169.0,68168.0,1.22358743]
["bitfinex-derivatives","BTCF0:USTF0",1729354788536,0.066209,68169.0,68168.0,1.10684221]
["bitfinex-derivatives","BTCF0:USTF0",1729354789037,0.066209,68169.0,68168.0,1.00420105]
["bitfinex-derivatives","BTCF0:USTF0",1729354789440,0.066209,68169.0,68168.0,0.40420105]
["bitfinex-derivatives","BTCF0:USTF0",1729354797339,0.066209,68169.0,68168.0,0.40395201]
["bitfinex-derivatives","BTCF0:USTF0",1729354800350,0.066209,68169.0,68168.0,0.62327809]
["bitfinex-derivatives","BTCF0:USTF0",1729354800645,0.066209,68169.0,68168.0,0.50659317]
["bitfinex-derivatives","BTCF0:USTF0",1729354801253,0.066209,68169.0,68168.0,0.62328936]
["bitfinex-derivatives","BTCF0:USTF0",1729354801643,0.0002,68177.0,68168.0,0.40395201]
["bitfinex-derivatives","BTCF0:USTF0",1729354801844,0.09016,68180.0,68175.0,0.426802]
["bitfinex-derivatives","BTCF0:USTF0",1729354802048,0.066001,68177.0,68176.0,0.21814668]
["bitfinex-derivatives","BTCF0:USTF0",1729354802249,0.066001,68177.0,68176.0,0.50463307]
["bitfinex-derivatives","BTCF0:USTF0",1729354803951,0.066001,68177.0,68176.0,0.53143698]
["bitfinex-derivatives","BTCF0:USTF0",1729354804749,0.066001,68177.0,68176.0,0.50463307]
["bitfinex-derivatives","BTCF0:USTF0",1729354806860,0.066001,68177.0,68176.0,0.60727423]
["bitfinex-derivatives","BTCF0:USTF0",1729354807049,0.066001,68177.0,68176.0,0.72328132]
["bitfinex-derivatives","BTCF0:USTF0",1729354807246,0.066001,68177.0,68176.0,1.32328132]
["bitfinex-derivatives","BTCF0:USTF0",1729354807447,0.065998,68181.0,68179.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1729354807655,0.065998,68181.0,68180.0,0.21764668]
["bitfinex-derivatives","BTCF0:USTF0",1729354807861,0.065998,68181.0,68180.0,0.43854012]
["bitfinex-derivatives","BTCF0:USTF0",1729354808055,0.065998,68181.0,68180.0,1.10453812]
["bitfinex-derivatives","BTCF0:USTF0",1729354808246,0.00220005,68191.0,68180.0,1.47854012]
["bitfinex-derivatives","BTCF0:USTF0",1729354808452,0.065988,68190.0,68186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354808653,0.065988,68190.0,68189.0,0.08780263]
["bitfinex-derivatives","BTCF0:USTF0",1729354808855,0.065988,68190.0,68189.0,0.08432934]
["bitfinex-derivatives","BTCF0:USTF0",1729354809162,0.065988,68190.0,68189.0,0.30359297]
["bitfinex-derivatives","BTCF0:USTF0",1729354809358,0.065988,68190.0,68189.0,0.39139797]
["bitfinex-derivatives","BTCF0:USTF0",1729354809546,0.065988,68190.0,68189.0,0.30359297]
["bitfinex-derivatives","BTCF0:USTF0",1729354819471,0.065988,68190.0,68189.0,0.30267255]
["bitfinex-derivatives","BTCF0:USTF0",1729354821661,0.065988,68190.0,68189.0,0.4019434]
["bitfinex-derivatives","BTCF0:USTF0",1729354823269,0.426782,68197.0,68189.0,1.44177178]
["bitfinex-derivatives","BTCF0:USTF0",1729354823471,0.09232004,68204.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729354823472,0.065978,68201.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729354823769,0.00220004,68204.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729354823770,0.065976,68203.0,68202.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729354824154,0.065976,68203.0,68202.0,0.46832579]
["bitfinex-derivatives","BTCF0:USTF0",1729354824368,0.0614,68216.0,68202.0,1.50820579]
["bitfinex-derivatives","BTCF0:USTF0",1729354824573,0.426771,68208.0,68207.0,0.08766833]
["bitfinex-derivatives","BTCF0:USTF0",1729354824869,0.426771,68208.0,68207.0,0.38944838]
["bitfinex-derivatives","BTCF0:USTF0",1729354825074,0.426771,68208.0,68207.0,0.38944827]
["bitfinex-derivatives","BTCF0:USTF0",1729354825366,0.426771,68208.0,68207.0,0.30178005]
["bitfinex-derivatives","BTCF0:USTF0",1729354828669,0.426771,68208.0,68207.0,0.36759852]
["bitfinex-derivatives","BTCF0:USTF0",1729354829169,0.065967,68213.0,68211.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1729354829467,0.065967,68213.0,68212.0,0.28447098]
["bitfinex-derivatives","BTCF0:USTF0",1729354829861,0.065967,68213.0,68212.0,0.13896658]
["bitfinex-derivatives","BTCF0:USTF0",1729354830063,0.065967,68213.0,68212.0,0.43970829]
["bitfinex-derivatives","BTCF0:USTF0",1729354830463,0.065967,68213.0,68212.0,0.28447098]
["bitfinex-derivatives","BTCF0:USTF0",1729354831071,0.065967,68213.0,68212.0,0.21850398]
["bitfinex-derivatives","BTCF0:USTF0",1729354831974,0.065967,68213.0,68211.0,0.2936659]
["bitfinex-derivatives","BTCF0:USTF0",1729354832167,0.0002,68212.0,68211.0,0.13896758]
["bitfinex-derivatives","BTCF0:USTF0",1729354832467,0.0002,68212.0,68211.0,0.28664464]
["bitfinex-derivatives","BTCF0:USTF0",1729354832870,0.0002,68212.0,68211.0,0.35964422]
["bitfinex-derivatives","BTCF0:USTF0",1729354833077,0.066167,68212.0,68211.0,0.44179604]
["bitfinex-derivatives","BTCF0:USTF0",1729354833276,0.066167,68212.0,68211.0,0.28664464]
["bitfinex-derivatives","BTCF0:USTF0",1729354833668,0.066167,68212.0,68211.0,0.64744464]
["bitfinex-derivatives","BTCF0:USTF0",1729354833870,0.066167,68212.0,68211.0,0.72044422]
["bitfinex-derivatives","BTCF0:USTF0",1729354834073,0.066167,68212.0,68211.0,0.64744464]
["bitfinex-derivatives","BTCF0:USTF0",1729354834967,0.0002,68212.0,68211.0,0.64744464]
["bitfinex-derivatives","BTCF0:USTF0",1729354835174,0.0002,68212.0,68211.0,0.72952854]
["bitfinex-derivatives","BTCF0:USTF0",1729354835679,0.066167,68212.0,68211.0,0.72952854]
["bitfinex-derivatives","BTCF0:USTF0",1729354836575,0.066167,68212.0,68211.0,0.36872854]
["bitfinex-derivatives","BTCF0:USTF0",1729354836778,0.066167,68212.0,68211.0,0.72952854]
["bitfinex-derivatives","BTCF0:USTF0",1729354837871,0.066167,68212.0,68211.0,0.64744464]
["bitfinex-derivatives","BTCF0:USTF0",1729354838075,0.066167,68212.0,68211.0,0.72944667]
["bitfinex-derivatives","BTCF0:USTF0",1729354838581,0.066167,68212.0,68211.0,0.80236477]
["bitfinex-derivatives","BTCF0:USTF0",1729354839582,0.066167,68212.0,68211.0,0.80235895]
["bitfinex-derivatives","BTCF0:USTF0",1729354840371,0.066167,68212.0,68211.0,0.73639095]
["bitfinex-derivatives","BTCF0:USTF0",1729354840876,0.066167,68212.0,68211.0,0.22067664]
["bitfinex-derivatives","BTCF0:USTF0",1729354841279,0.065968,68211.0,68210.0,0.21867713]
["bitfinex-derivatives","BTCF0:USTF0",1729354841483,0.066168,68211.0,68210.0,0.21867713]
["bitfinex-derivatives","BTCF0:USTF0",1729354841682,0.066168,68211.0,68209.0,0.0729181]
["bitfinex-derivatives","BTCF0:USTF0",1729354841882,0.0002,68210.0,68209.0,0.0729181]
["bitfinex-derivatives","BTCF0:USTF0",1729354842178,0.0002,68210.0,68209.0,0.44235254]
["bitfinex-derivatives","BTCF0:USTF0",1729354842377,0.0002,68210.0,68209.0,0.28729572]
["bitfinex-derivatives","BTCF0:USTF0",1729354842572,0.0002,68210.0,68209.0,0.44234441]
["bitfinex-derivatives","BTCF0:USTF0",1729354842772,0.0002,68210.0,68209.0,0.36021382]
["bitfinex-derivatives","BTCF0:USTF0",1729354843274,0.066169,68210.0,68209.0,0.36021382]
["bitfinex-derivatives","BTCF0:USTF0",1729354843473,0.066169,68210.0,68209.0,0.44232696]
["bitfinex-derivatives","BTCF0:USTF0",1729354843679,0.066169,68210.0,68209.0,0.44233701]
["bitfinex-derivatives","BTCF0:USTF0",1729354843879,0.066169,68210.0,68209.0,0.36021382]
["bitfinex-derivatives","BTCF0:USTF0",1729354844192,0.066169,68210.0,68209.0,0.44233798]
["bitfinex-derivatives","BTCF0:USTF0",1729354844376,0.066169,68210.0,68209.0,0.36021382]
["bitfinex-derivatives","BTCF0:USTF0",1729354844575,0.066169,68210.0,68209.0,0.36944579]
["bitfinex-derivatives","BTCF0:USTF0",1729354847586,0.066169,68210.0,68209.0,0.36944928]
["bitfinex-derivatives","BTCF0:USTF0",1729354851176,0.0002,68210.0,68209.0,0.45708803]
["bitfinex-derivatives","BTCF0:USTF0",1729354851489,0.0002,68210.0,68209.0,0.36944928]
["bitfinex-derivatives","BTCF0:USTF0",1729354852290,0.0002,68210.0,68209.0,0.46758771]
["bitfinex-derivatives","BTCF0:USTF0",1729354852487,0.066169,68210.0,68209.0,0.46758771]
["bitfinex-derivatives","BTCF0:USTF0",1729354853087,0.066169,68210.0,68209.0,0.58151848]
["bitfinex-derivatives","BTCF0:USTF0",1729354853586,0.066169,68210.0,68209.0,0.69877989]
["bitfinex-derivatives","BTCF0:USTF0",1729354854184,0.066169,68210.0,68209.0,0.58151848]
["bitfinex-derivatives","BTCF0:USTF0",1729354857597,0.066169,68210.0,68209.0,0.71134808]
["bitfinex-derivatives","BTCF0:USTF0",1729354861787,0.066169,68210.0,68209.0,0.84327411]
["bitfinex-derivatives","BTCF0:USTF0",1729354862392,0.066169,68210.0,68209.0,0.71134808]
["bitfinex-derivatives","BTCF0:USTF0",1729354862698,0.066169,68210.0,68209.0,0.84327411]
["bitfinex-derivatives","BTCF0:USTF0",1729354863296,0.066169,68210.0,68209.0,0.58151848]
["bitfinex-derivatives","BTCF0:USTF0",1729354864306,0.066169,68210.0,68209.0,0.6987884]
["bitfinex-derivatives","BTCF0:USTF0",1729354867216,0.0002,68210.0,68209.0,0.6987884]
["bitfinex-derivatives","BTCF0:USTF0",1729354868120,0.0321,68226.0,68209.0,1.31116825]
["bitfinex-derivatives","BTCF0:USTF0",1729354868320,0.06596,68220.0,68219.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729354868511,0.06596,68220.0,68219.0,0.24624999]
["bitfinex-derivatives","BTCF0:USTF0",1729354868716,0.06596,68220.0,68219.0,0.46741127]
["bitfinex-derivatives","BTCF0:USTF0",1729354869322,0.065955,68225.0,68224.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729354869628,0.065955,68225.0,68224.0,0.46469122]
["bitfinex-derivatives","BTCF0:USTF0",1729354869815,0.065955,68225.0,68224.0,0.4642196]
["bitfinex-derivatives","BTCF0:USTF0",1729354874123,0.065955,68225.0,68224.0,0.49060142]
["bitfinex-derivatives","BTCF0:USTF0",1729354877036,0.065955,68225.0,68224.0,0.42464742]
["bitfinex-derivatives","BTCF0:USTF0",1729354888829,0.065955,68225.0,68224.0,0.42408519]
["bitfinex-derivatives","BTCF0:USTF0",1729354890040,0.065955,68225.0,68224.0,0.49004019]
["bitfinex-derivatives","BTCF0:USTF0",1729354893938,0.065955,68225.0,68224.0,0.42408519]
["bitfinex-derivatives","BTCF0:USTF0",1729354894745,0.065955,68225.0,68224.0,0.49004019]
["bitfinex-derivatives","BTCF0:USTF0",1729354897439,0.065955,68225.0,68224.0,0.70594216]
["bitfinex-derivatives","BTCF0:USTF0",1729354897639,0.065955,68225.0,68224.0,0.59264011]
["bitfinex-derivatives","BTCF0:USTF0",1729354898433,0.065955,68225.0,68224.0,0.70596434]
["bitfinex-derivatives","BTCF0:USTF0",1729354898633,0.065955,68225.0,68224.0,0.61362752]
["bitfinex-derivatives","BTCF0:USTF0",1729354898938,0.065955,68225.0,68224.0,0.39770337]
["bitfinex-derivatives","BTCF0:USTF0",1729354899732,0.065955,68225.0,68224.0,0.3980056]
["bitfinex-derivatives","BTCF0:USTF0",1729354900535,0.065955,68225.0,68224.0,0.61398701]
["bitfinex-derivatives","BTCF0:USTF0",1729354900731,0.065955,68225.0,68224.0,0.56656052]
["bitfinex-derivatives","BTCF0:USTF0",1729354900936,0.065955,68225.0,68224.0,0.57733935]
["bitfinex-derivatives","BTCF0:USTF0",1729354903249,0.065955,68225.0,68224.0,0.57735536]
["bitfinex-derivatives","BTCF0:USTF0",1729354903948,0.065955,68225.0,68224.0,0.39802215]
["bitfinex-derivatives","BTCF0:USTF0",1729354909151,0.065955,68225.0,68221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729354909152,1.466475,68225.0,68221.0,0.10256866]
["bitfinex-derivatives","BTCF0:USTF0",1729354909349,0.06596,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354909540,0.06616,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354909742,0.06616,68219.0,68218.0,0.21930677]
["bitfinex-derivatives","BTCF0:USTF0",1729354911347,0.06616,68219.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354911348,0.065963,68216.0,68215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354911550,0.065963,68216.0,68211.0,0.08788454]
["bitfinex-derivatives","BTCF0:USTF0",1729354911551,0.361,68216.0,68211.0,0.08788454]
["bitfinex-derivatives","BTCF0:USTF0",1729354911755,0.065969,68210.0,68209.0,0.08788454]
["bitfinex-derivatives","BTCF0:USTF0",1729354911954,0.361,68210.0,68207.0,0.22057026]
["bitfinex-derivatives","BTCF0:USTF0",1729354912254,0.065972,68207.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729354912459,0.066172,68207.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729354912650,0.066172,68207.0,68206.0,0.21966595]
["bitfinex-derivatives","BTCF0:USTF0",1729354915950,0.066172,68207.0,68206.0,0.307367]
["bitfinex-derivatives","BTCF0:USTF0",1729354917354,0.066172,68207.0,68206.0,0.21966595]
["bitfinex-derivatives","BTCF0:USTF0",1729354921566,1.106012,68207.0,68206.0,0.21966595]
["bitfinex-derivatives","BTCF0:USTF0",1729354921866,0.06598,68199.0,68198.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729354922154,0.06618,68199.0,68198.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729354922355,0.06618,68199.0,68198.0,0.22246682]
["bitfinex-derivatives","BTCF0:USTF0",1729354925664,1.10606,68199.0,68198.0,0.22246682]
["bitfinex-derivatives","BTCF0:USTF0",1729354926168,0.06618,68199.0,68198.0,0.22246682]
["bitfinex-derivatives","BTCF0:USTF0",1729354926463,0.065976,68204.0,68203.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729354926854,0.065976,68204.0,68203.0,0.28715868]
["bitfinex-derivatives","BTCF0:USTF0",1729354927049,0.065976,68204.0,68203.0,0.31775868]
["bitfinex-derivatives","BTCF0:USTF0",1729354927455,0.065976,68204.0,68203.0,0.25178268]
["bitfinex-derivatives","BTCF0:USTF0",1729354929660,0.065976,68204.0,68203.0,0.28188268]
["bitfinex-derivatives","BTCF0:USTF0",1729354931965,1.026776,68204.0,68203.0,0.22118268]
["bitfinex-derivatives","BTCF0:USTF0",1729354932261,1.026776,68204.0,68198.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729354932455,0.426776,68204.0,68199.0,0.22009356]
["bitfinex-derivatives","BTCF0:USTF0",1729354932652,0.426776,68204.0,68198.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729354932961,0.06618,68199.0,68198.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729354933258,0.06618,68199.0,68198.0,0.22118158]
["bitfinex-derivatives","BTCF0:USTF0",1729354934354,1.10606,68199.0,68198.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729354934557,0.065982,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354934753,0.516902,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354934953,1.557022,68197.0,68196.0,0.22099208]
["bitfinex-derivatives","BTCF0:USTF0",1729354935763,1.557022,68197.0,68196.0,0.26483823]
["bitfinex-derivatives","BTCF0:USTF0",1729354936575,1.557022,68197.0,68196.0,0.22099208]
["bitfinex-derivatives","BTCF0:USTF0",1729354937257,1.557022,68197.0,68196.0,0.26483779]
["bitfinex-derivatives","BTCF0:USTF0",1729354937457,1.557022,68197.0,68196.0,0.22099208]
["bitfinex-derivatives","BTCF0:USTF0",1729354939262,1.557022,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354940463,1.49273694,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354940668,1.58285694,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354941359,1.58285694,68197.0,68196.0,0.04407611]
["bitfinex-derivatives","BTCF0:USTF0",1729354942168,0.98285694,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354942761,0.54293694,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354942962,0.426982,68197.0,68196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729354943161,0.517102,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354946177,0.756302,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354946366,1.196222,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354946768,0.596222,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354947062,1.196222,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354949267,0.596222,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354949568,0.156502,68197.0,68196.0,0.22015893]
["bitfinex-derivatives","BTCF0:USTF0",1729354956590,1.196422,68197.0,68191.0,0.07311855]
["bitfinex-derivatives","BTCF0:USTF0",1729354956774,0.426786,68192.0,68191.0,0.07311855]
["bitfinex-derivatives","BTCF0:USTF0",1729354957085,0.065987,68191.0,68190.0,0.07311855]
["bitfinex-derivatives","BTCF0:USTF0",1729354957269,0.066187,68191.0,68190.0,0.15488918]
["bitfinex-derivatives","BTCF0:USTF0",1729354957673,0.066187,68191.0,68190.0,0.08177063]
["bitfinex-derivatives","BTCF0:USTF0",1729354958479,0.066187,68191.0,68190.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1729354959578,1.106147,68191.0,68190.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1729354959782,1.136147,68191.0,68190.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1729354959973,1.136147,68191.0,68190.0,0.15500459]
["bitfinex-derivatives","BTCF0:USTF0",1729354960383,1.136147,68191.0,68190.0,0.08177914]
["bitfinex-derivatives","BTCF0:USTF0",1729354960776,1.136147,68191.0,68190.0,0.15502765]
["bitfinex-derivatives","BTCF0:USTF0",1729354960976,1.136147,68191.0,68190.0,0.07324851]
["bitfinex-derivatives","BTCF0:USTF0",1729354961473,1.136147,68191.0,68190.0,0.08201128]
["bitfinex-derivatives","BTCF0:USTF0",1729354962784,0.065988,68190.0,68189.0,0.07329335]
["bitfinex-derivatives","BTCF0:USTF0",1729354962983,0.065995,68183.0,68182.0,0.08770105]
["bitfinex-derivatives","BTCF0:USTF0",1729354963181,0.156515,68183.0,68182.0,0.08770105]
["bitfinex-derivatives","BTCF0:USTF0",1729354964376,0.065996,68182.0,68181.0,0.08770105]
["bitfinex-derivatives","BTCF0:USTF0",1729354964579,0.066196,68182.0,68181.0,0.08770105]
["bitfinex-derivatives","BTCF0:USTF0",1729354964876,0.066196,68182.0,68181.0,0.30793295]
["bitfinex-derivatives","BTCF0:USTF0",1729354965881,0.666196,68182.0,68181.0,0.2202319]
["bitfinex-derivatives","BTCF0:USTF0",1729354966082,0.065999,68179.0,68178.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729354966282,0.066,68178.0,68177.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729354966485,0.0662,68178.0,68177.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729354966790,0.0662,68178.0,68177.0,0.3088579]
["bitfinex-derivatives","BTCF0:USTF0",1729354966993,0.0662,68178.0,68177.0,0.22091932]
["bitfinex-derivatives","BTCF0:USTF0",1729354967484,0.066002,68176.0,68175.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729354967677,0.066202,68176.0,68175.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729354967875,0.066202,68176.0,68175.0,0.30681928]
["bitfinex-derivatives","BTCF0:USTF0",1729354968280,0.066202,68176.0,68175.0,0.2188807]
["bitfinex-derivatives","BTCF0:USTF0",1729354968684,0.066003,68175.0,68174.0,0.30681928]
["bitfinex-derivatives","BTCF0:USTF0",1729354968888,0.066203,68175.0,68174.0,0.08793858]
["bitfinex-derivatives","BTCF0:USTF0",1729354969190,0.066004,68174.0,68173.0,0.09013822]
["bitfinex-derivatives","BTCF0:USTF0",1729354969492,0.066204,68174.0,68173.0,0.31046531]
["bitfinex-derivatives","BTCF0:USTF0",1729354971094,0.066204,68174.0,68173.0,0.25522673]
["bitfinex-derivatives","BTCF0:USTF0",1729354971095,0.156564,68174.0,68173.0,0.25522673]
["bitfinex-derivatives","BTCF0:USTF0",1729354971988,0.066204,68174.0,68173.0,0.25522673]
["bitfinex-derivatives","BTCF0:USTF0",1729354972188,0.066204,68174.0,68173.0,0.32123173]
["bitfinex-derivatives","BTCF0:USTF0",1729354972596,0.066204,68174.0,68173.0,0.41864313]
["bitfinex-derivatives","BTCF0:USTF0",1729354973191,0.066204,68174.0,68173.0,0.35263813]
["bitfinex-derivatives","BTCF0:USTF0",1729354973786,0.066204,68174.0,68173.0,0.41864313]
["bitfinex-derivatives","BTCF0:USTF0",1729354973991,0.0002,68174.0,68173.0,0.41864313]
["bitfinex-derivatives","BTCF0:USTF0",1729354974896,0.0002,68175.0,68174.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729354975386,0.0002,68175.0,68174.0,0.2852559]
["bitfinex-derivatives","BTCF0:USTF0",1729354976294,0.066203,68175.0,68174.0,0.2852559]
["bitfinex-derivatives","BTCF0:USTF0",1729354977488,0.066203,68175.0,68174.0,0.38266484]
["bitfinex-derivatives","BTCF0:USTF0",1729354977890,0.066203,68175.0,68174.0,0.46438453]
["bitfinex-derivatives","BTCF0:USTF0",1729354980099,0.066203,68175.0,68174.0,0.49075609]
["bitfinex-derivatives","BTCF0:USTF0",1729354981095,0.066203,68175.0,68174.0,0.49045938]
["bitfinex-derivatives","BTCF0:USTF0",1729354981297,0.066203,68175.0,68174.0,0.39808382]
["bitfinex-derivatives","BTCF0:USTF0",1729354985600,0.066203,68175.0,68174.0,0.39877459]
["bitfinex-derivatives","BTCF0:USTF0",1729354986002,0.066203,68175.0,68174.0,0.30115237]
["bitfinex-derivatives","BTCF0:USTF0",1729354986512,0.066203,68175.0,68174.0,0.40058291]
["bitfinex-derivatives","BTCF0:USTF0",1729354986707,0.066203,68175.0,68174.0,0.30115237]
["bitfinex-derivatives","BTCF0:USTF0",1729354987803,0.066203,68175.0,68174.0,0.38908416]
["bitfinex-derivatives","BTCF0:USTF0",1729354988207,0.066203,68175.0,68174.0,0.30115237]
["bitfinex-derivatives","BTCF0:USTF0",1729354988410,0.066203,68175.0,68174.0,0.38908416]
["bitfinex-derivatives","BTCF0:USTF0",1729354988615,0.098103,68175.0,68174.0,0.30115237]
["bitfinex-derivatives","BTCF0:USTF0",1729354988914,0.098103,68175.0,68174.0,0.38908416]
["bitfinex-derivatives","BTCF0:USTF0",1729354989626,0.098103,68175.0,68174.0,0.30115237]
["bitfinex-derivatives","BTCF0:USTF0",1729354990016,0.128503,68175.0,68174.0,0.30115237]
["bitfinex-derivatives","BTCF0:USTF0",1729354991521,1.168543,68175.0,68174.0,0.25125237]
["bitfinex-derivatives","BTCF0:USTF0",1729354991831,0.066004,68174.0,68173.0,0.00219964]
["bitfinex-derivatives","BTCF0:USTF0",1729354992129,0.506244,68174.0,68173.0,0.00219964]
["bitfinex-derivatives","BTCF0:USTF0",1729354992317,1.106244,68174.0,68173.0,0.00219964]
["bitfinex-derivatives","BTCF0:USTF0",1729354995520,1.106244,68174.0,68170.0,0.07327301]
["bitfinex-derivatives","BTCF0:USTF0",1729354995721,1.106244,68174.0,68168.0,0.07347301]
["bitfinex-derivatives","BTCF0:USTF0",1729354995722,0.361,68171.0,68168.0,0.07347301]
["bitfinex-derivatives","BTCF0:USTF0",1729354995931,0.066209,68169.0,68168.0,0.07347301]
["bitfinex-derivatives","BTCF0:USTF0",1729354996431,0.066209,68169.0,68168.0,0.22009244]
["bitfinex-derivatives","BTCF0:USTF0",1729354998823,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355001724,0.066209,68169.0,68168.0,0.07347301]
["bitfinex-derivatives","BTCF0:USTF0",1729355001930,0.066209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355002721,0.53260857,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355002921,1.13260857,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355007238,0.69252857,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355010338,0.45332857,68169.0,68168.0,0.05875064]
["bitfinex-derivatives","BTCF0:USTF0",1729355010531,0.45332857,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355010933,0.54348857,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355011545,0.54348857,68169.0,68168.0,0.05875064]
["bitfinex-derivatives","BTCF0:USTF0",1729355012530,0.54348857,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355023851,0.45332857,68169.0,68168.0,0.15762972]
["bitfinex-derivatives","BTCF0:USTF0",1729355024047,0.54348857,68169.0,68168.0,0.08435671]
["bitfinex-derivatives","BTCF0:USTF0",1729355024256,0.517169,68169.0,68168.0,0.39089764]
["bitfinex-derivatives","BTCF0:USTF0",1729355024445,0.427009,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355024643,0.517169,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355025043,0.517169,68169.0,68168.0,0.40286454]
["bitfinex-derivatives","BTCF0:USTF0",1729355025245,0.517169,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355025444,0.427009,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355025650,0.517169,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355027953,0.427009,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355028156,0.517169,68169.0,68168.0,0.39094261]
["bitfinex-derivatives","BTCF0:USTF0",1729355028345,0.517169,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355028653,0.517169,68169.0,68168.0,0.39093898]
["bitfinex-derivatives","BTCF0:USTF0",1729355029053,0.517169,68169.0,68168.0,0.30296585]
["bitfinex-derivatives","BTCF0:USTF0",1729355032850,0.517169,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355039960,1.557249,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355041367,0.427009,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355041552,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355041956,0.427009,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355042158,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355043063,0.517129,68169.0,68168.0,0.07352284]
["bitfinex-derivatives","BTCF0:USTF0",1729355043466,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355045067,1.557209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355045682,0.957209,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355046388,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355047186,0.427009,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355047386,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355050196,0.427009,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355050385,0.427009,68169.0,68168.0,0.08421742]
["bitfinex-derivatives","BTCF0:USTF0",1729355050386,0.517129,68169.0,68168.0,0.08421742]
["bitfinex-derivatives","BTCF0:USTF0",1729355050781,0.427009,68169.0,68168.0,0.08421742]
["bitfinex-derivatives","BTCF0:USTF0",1729355050982,0.517129,68169.0,68168.0,0.08421742]
["bitfinex-derivatives","BTCF0:USTF0",1729355051388,0.427009,68169.0,68168.0,0.15752137]
["bitfinex-derivatives","BTCF0:USTF0",1729355051594,0.517129,68169.0,68168.0,0.08421742]
["bitfinex-derivatives","BTCF0:USTF0",1729355052088,0.517129,68169.0,68168.0,0.15752067]
["bitfinex-derivatives","BTCF0:USTF0",1729355053783,0.517129,68169.0,68168.0,0.07350325]
["bitfinex-derivatives","BTCF0:USTF0",1729355054787,0.517129,68169.0,68168.0,0.15758914]
["bitfinex-derivatives","BTCF0:USTF0",1729355055085,0.517129,68169.0,68168.0,0.08426379]
["bitfinex-derivatives","BTCF0:USTF0",1729355055286,0.427009,68169.0,68168.0,0.08426379]
["bitfinex-derivatives","BTCF0:USTF0",1729355055489,0.517129,68169.0,68168.0,0.30333826]
["bitfinex-derivatives","BTCF0:USTF0",1729355057084,0.517129,68169.0,68168.0,0.08426379]
["bitfinex-derivatives","BTCF0:USTF0",1729355057799,0.517129,68169.0,68168.0,0.15773947]
["bitfinex-derivatives","BTCF0:USTF0",1729355058496,0.517129,68169.0,68168.0,0.08440566]
["bitfinex-derivatives","BTCF0:USTF0",1729355058799,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355059191,0.517129,68169.0,68168.0,0.07354598]
["bitfinex-derivatives","BTCF0:USTF0",1729355059502,0.517129,68169.0,68168.0,0.08448028]
["bitfinex-derivatives","BTCF0:USTF0",1729355059700,0.517129,68169.0,68168.0,0.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1729355062404,0.427009,68169.0,68168.0,0.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1729355062605,0.517129,68169.0,68168.0,0.0844201]
["bitfinex-derivatives","BTCF0:USTF0",1729355067299,0.517129,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355067500,0.517129,68169.0,68168.0,0.08440334]
["bitfinex-derivatives","BTCF0:USTF0",1729355068501,0.517329,68169.0,68168.0,0.08440334]
["bitfinex-derivatives","BTCF0:USTF0",1729355071999,0.427009,68169.0,68168.0,0.08440334]
["bitfinex-derivatives","BTCF0:USTF0",1729355072308,0.517329,68169.0,68168.0,0.08440334]
["bitfinex-derivatives","BTCF0:USTF0",1729355074100,0.517329,68169.0,68168.0,0.08440441]
["bitfinex-derivatives","BTCF0:USTF0",1729355075203,0.517329,68169.0,68168.0,0.15777213]
["bitfinex-derivatives","BTCF0:USTF0",1729355075711,0.517329,68169.0,68168.0,0.07356772]
["bitfinex-derivatives","BTCF0:USTF0",1729355076908,0.517329,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355078208,1.557409,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355078509,0.517329,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355080399,0.517329,68169.0,68168.0,0.05889386]
["bitfinex-derivatives","BTCF0:USTF0",1729355080608,0.517329,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355084611,0.517329,68169.0,68156.0,0.07336772]
["bitfinex-derivatives","BTCF0:USTF0",1729355084612,0.44008,68168.0,68156.0,0.07336772]
["bitfinex-derivatives","BTCF0:USTF0",1729355084914,0.066025,68152.0,68150.0,0.07336772]
["bitfinex-derivatives","BTCF0:USTF0",1729355085106,0.517346,68151.0,68150.0,0.07336772]
["bitfinex-derivatives","BTCF0:USTF0",1729355085711,0.517346,68151.0,68150.0,0.37885012]
["bitfinex-derivatives","BTCF0:USTF0",1729355086215,0.517346,68151.0,68150.0,0.3054824]
["bitfinex-derivatives","BTCF0:USTF0",1729355087307,0.517346,68151.0,68150.0,0.37875693]
["bitfinex-derivatives","BTCF0:USTF0",1729355087504,0.517346,68151.0,68150.0,0.2943804]
["bitfinex-derivatives","BTCF0:USTF0",1729355088009,0.517346,68151.0,68150.0,0.22110587]
["bitfinex-derivatives","BTCF0:USTF0",1729355088412,0.517346,68151.0,68149.0,0.07327453]
["bitfinex-derivatives","BTCF0:USTF0",1729355088413,0.47753868,68151.0,68149.0,0.07327453]
["bitfinex-derivatives","BTCF0:USTF0",1729355088609,0.066227,68150.0,68149.0,0.07327453]
["bitfinex-derivatives","BTCF0:USTF0",1729355088805,0.066227,68150.0,68146.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729355088806,0.066028,68149.0,68148.0,0.07327453]
["bitfinex-derivatives","BTCF0:USTF0",1729355089120,0.066228,68149.0,68148.0,0.2926955]
["bitfinex-derivatives","BTCF0:USTF0",1729355090207,0.066228,68149.0,68148.0,0.37702727]
["bitfinex-derivatives","BTCF0:USTF0",1729355090612,0.066228,68149.0,68148.0,0.2926955]
["bitfinex-derivatives","BTCF0:USTF0",1729355091210,0.066228,68149.0,68148.0,0.21942097]
["bitfinex-derivatives","BTCF0:USTF0",1729355091610,0.066029,68148.0,68147.0,0.29261641]
["bitfinex-derivatives","BTCF0:USTF0",1729355091813,0.066029,68148.0,68147.0,0.15757656]
["bitfinex-derivatives","BTCF0:USTF0",1729355092014,0.066229,68148.0,68147.0,0.07327453]
["bitfinex-derivatives","BTCF0:USTF0",1729355092313,0.066229,68148.0,68147.0,0.29261641]
["bitfinex-derivatives","BTCF0:USTF0",1729355092516,0.066229,68148.0,68147.0,0.21934188]
["bitfinex-derivatives","BTCF0:USTF0",1729355092820,0.066229,68148.0,68147.0,0.29261641]
["bitfinex-derivatives","BTCF0:USTF0",1729355093320,0.066229,68148.0,68147.0,0.21934188]
["bitfinex-derivatives","BTCF0:USTF0",1729355094107,0.427029,68148.0,68147.0,0.21934188]
["bitfinex-derivatives","BTCF0:USTF0",1729355094310,0.427029,68148.0,68147.0,0.29261641]
["bitfinex-derivatives","BTCF0:USTF0",1729355095608,0.517349,68148.0,68147.0,0.37682473]
["bitfinex-derivatives","BTCF0:USTF0",1729355097815,0.517349,68148.0,68147.0,0.3035502]
["bitfinex-derivatives","BTCF0:USTF0",1729355098015,0.156549,68148.0,68147.0,0.3035502]
["bitfinex-derivatives","BTCF0:USTF0",1729355098220,0.517349,68148.0,68147.0,0.37675071]
["bitfinex-derivatives","BTCF0:USTF0",1729355098522,0.517709,68148.0,68147.0,0.3035502]
["bitfinex-derivatives","BTCF0:USTF0",1729355099521,0.517709,68148.0,68147.0,0.30356837]
["bitfinex-derivatives","BTCF0:USTF0",1729355101415,0.517709,68148.0,68147.0,0.30356479]
["bitfinex-derivatives","BTCF0:USTF0",1729355101811,0.427029,68148.0,68147.0,0.30356479]
["bitfinex-derivatives","BTCF0:USTF0",1729355102017,0.066229,68148.0,68147.0,1.34380479]
["bitfinex-derivatives","BTCF0:USTF0",1729355102718,0.066229,68148.0,68147.0,1.44380748]
["bitfinex-derivatives","BTCF0:USTF0",1729355102920,0.066229,68148.0,68147.0,1.34380479]
["bitfinex-derivatives","BTCF0:USTF0",1729355103121,0.066229,68148.0,68147.0,1.44387245]
["bitfinex-derivatives","BTCF0:USTF0",1729355107023,0.066229,68148.0,68147.0,1.80467245]
["bitfinex-derivatives","BTCF0:USTF0",1729355107712,0.0002,68148.0,68147.0,1.80467245]
["bitfinex-derivatives","BTCF0:USTF0",1729355107906,0.903221,68197.0,68147.0,1.80467245]
["bitfinex-derivatives","BTCF0:USTF0",1729355107907,0.066025,68153.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729355108122,0.066025,68153.0,68150.0,0.18429057]
["bitfinex-derivatives","BTCF0:USTF0",1729355108422,0.066025,68153.0,68151.0,0.18429057]
["bitfinex-derivatives","BTCF0:USTF0",1729355108607,0.066025,68153.0,68152.0,0.18429057]
["bitfinex-derivatives","BTCF0:USTF0",1729355108814,0.066025,68153.0,68152.0,0.84574252]
["bitfinex-derivatives","BTCF0:USTF0",1729355109015,0.066025,68153.0,68152.0,1.44572633]
["bitfinex-derivatives","BTCF0:USTF0",1729355109918,0.066025,68153.0,68152.0,1.34567486]
["bitfinex-derivatives","BTCF0:USTF0",1729355110111,0.066025,68153.0,68152.0,1.44571358]
["bitfinex-derivatives","BTCF0:USTF0",1729355114220,0.0002,68157.0,68152.0,1.44571358]
["bitfinex-derivatives","BTCF0:USTF0",1729355114421,0.066022,68155.0,68153.0,0.18426163]
["bitfinex-derivatives","BTCF0:USTF0",1729355114629,0.066022,68155.0,68154.0,0.18426163]
["bitfinex-derivatives","BTCF0:USTF0",1729355114821,0.066022,68155.0,68154.0,1.44455231]
["bitfinex-derivatives","BTCF0:USTF0",1729355117526,0.066022,68155.0,68154.0,1.44490372]
["bitfinex-derivatives","BTCF0:USTF0",1729355117928,0.066022,68155.0,68154.0,1.34451359]
["bitfinex-derivatives","BTCF0:USTF0",1729355121126,0.066022,68155.0,68154.0,0.90435359]
["bitfinex-derivatives","BTCF0:USTF0",1729355121729,0.066022,68155.0,68154.0,0.30435359]
["bitfinex-derivatives","BTCF0:USTF0",1729355124926,0.066022,68155.0,68154.0,0.39225696]
["bitfinex-derivatives","BTCF0:USTF0",1729355125525,0.066022,68155.0,68154.0,0.30435359]
["bitfinex-derivatives","BTCF0:USTF0",1729355127226,0.066022,68155.0,68154.0,0.39225696]
["bitfinex-derivatives","BTCF0:USTF0",1729355127436,0.066022,68155.0,68154.0,0.30435359]
["bitfinex-derivatives","BTCF0:USTF0",1729355127636,0.066022,68155.0,68154.0,0.39225696]
["bitfinex-derivatives","BTCF0:USTF0",1729355129333,0.066022,68155.0,68154.0,0.39244972]
["bitfinex-derivatives","BTCF0:USTF0",1729355131437,0.066022,68155.0,68154.0,0.30454635]
["bitfinex-derivatives","BTCF0:USTF0",1729355133932,0.066022,68155.0,68154.0,0.40532494]
["bitfinex-derivatives","BTCF0:USTF0",1729355136042,0.066022,68155.0,68154.0,0.30461859]
["bitfinex-derivatives","BTCF0:USTF0",1729355136537,0.156382,68155.0,68154.0,0.39262959]
["bitfinex-derivatives","BTCF0:USTF0",1729355136740,0.156382,68155.0,68154.0,0.30461859]
["bitfinex-derivatives","BTCF0:USTF0",1729355138140,0.156382,68155.0,68154.0,0.40542779]
["bitfinex-derivatives","BTCF0:USTF0",1729355138336,0.156382,68155.0,68154.0,0.30461859]
["bitfinex-derivatives","BTCF0:USTF0",1729355138737,0.156382,68155.0,68154.0,0.40546567]
["bitfinex-derivatives","BTCF0:USTF0",1729355138937,0.156422,68155.0,68154.0,0.30461859]
["bitfinex-derivatives","BTCF0:USTF0",1729355139329,0.156422,68155.0,68154.0,0.30471817]
["bitfinex-derivatives","BTCF0:USTF0",1729355140547,0.156422,68155.0,68154.0,0.22013068]
["bitfinex-derivatives","BTCF0:USTF0",1729355140743,0.156422,68155.0,68154.0,0.3047541]
["bitfinex-derivatives","BTCF0:USTF0",1729355140945,0.156422,68155.0,68154.0,0.08462342]
["bitfinex-derivatives","BTCF0:USTF0",1729355141246,0.156422,68155.0,68154.0,0.3048997]
["bitfinex-derivatives","BTCF0:USTF0",1729355141644,0.066022,68155.0,68154.0,0.3048997]
["bitfinex-derivatives","BTCF0:USTF0",1729355141839,0.156422,68155.0,68154.0,0.3048997]
["bitfinex-derivatives","BTCF0:USTF0",1729355142645,0.156422,68155.0,68154.0,0.40573377]
["bitfinex-derivatives","BTCF0:USTF0",1729355143449,0.156422,68155.0,68154.0,0.30488076]
["bitfinex-derivatives","BTCF0:USTF0",1729355143639,0.156422,68155.0,68154.0,0.40573843]
["bitfinex-derivatives","BTCF0:USTF0",1729355143839,0.156422,68155.0,68154.0,0.30488076]
["bitfinex-derivatives","BTCF0:USTF0",1729355144448,0.156422,68155.0,68154.0,0.17260901]
["bitfinex-derivatives","BTCF0:USTF0",1729355144653,0.156422,68155.0,68154.0,0.17261025]
["bitfinex-derivatives","BTCF0:USTF0",1729355146237,0.156422,68155.0,68154.0,0.17261923]
["bitfinex-derivatives","BTCF0:USTF0",1729355147254,0.156422,68155.0,68154.0,0.08460448]
["bitfinex-derivatives","BTCF0:USTF0",1729355148048,0.156422,68155.0,68154.0,0.17262617]
["bitfinex-derivatives","BTCF0:USTF0",1729355148357,0.156422,68155.0,68154.0,0.08460448]
["bitfinex-derivatives","BTCF0:USTF0",1729355153060,0.156422,68155.0,68154.0,0.17263003]
["bitfinex-derivatives","BTCF0:USTF0",1729355153262,0.156422,68155.0,68154.0,0.08460448]
["bitfinex-derivatives","BTCF0:USTF0",1729355154046,0.156422,68155.0,68154.0,0.17263351]
["bitfinex-derivatives","BTCF0:USTF0",1729355154249,0.156422,68155.0,68154.0,0.08460448]
["bitfinex-derivatives","BTCF0:USTF0",1729355161069,0.156422,68155.0,68154.0,0.08479415]
["bitfinex-derivatives","BTCF0:USTF0",1729355165776,0.0904,68155.0,68154.0,0.08476804]
["bitfinex-derivatives","BTCF0:USTF0",1729355166364,0.3608,68156.0,68154.0,0.08476804]
["bitfinex-derivatives","BTCF0:USTF0",1729355166569,0.066024,68153.0,68152.0,0.08802903]
["bitfinex-derivatives","BTCF0:USTF0",1729355166771,0.066024,68153.0,68152.0,0.08476562]
["bitfinex-derivatives","BTCF0:USTF0",1729355167072,0.066224,68153.0,68152.0,0.17279283]
["bitfinex-derivatives","BTCF0:USTF0",1729355167274,0.066224,68153.0,68152.0,0.17279728]
["bitfinex-derivatives","BTCF0:USTF0",1729355167769,0.066224,68153.0,68152.0,0.08476562]
["bitfinex-derivatives","BTCF0:USTF0",1729355168073,0.066224,68153.0,68152.0,0.17279602]
["bitfinex-derivatives","BTCF0:USTF0",1729355168767,0.066224,68153.0,68152.0,0.08476562]
["bitfinex-derivatives","BTCF0:USTF0",1729355171871,0.09231772,68153.0,68152.0,0.08466443]
["bitfinex-derivatives","BTCF0:USTF0",1729355172077,0.09231772,68153.0,68152.0,0.17270739]
["bitfinex-derivatives","BTCF0:USTF0",1729355172972,0.09231772,68153.0,68152.0,0.17271336]
["bitfinex-derivatives","BTCF0:USTF0",1729355174979,0.09231772,68153.0,68152.0,0.08466443]
["bitfinex-derivatives","BTCF0:USTF0",1729355175182,0.09231772,68153.0,68152.0,0.17272603]
["bitfinex-derivatives","BTCF0:USTF0",1729355175679,0.09231772,68153.0,68152.0,0.08466443]
["bitfinex-derivatives","BTCF0:USTF0",1729355176066,0.09231772,68153.0,68152.0,0.17272622]
["bitfinex-derivatives","BTCF0:USTF0",1729355177481,0.45311772,68153.0,68152.0,0.17272622]
["bitfinex-derivatives","BTCF0:USTF0",1729355177871,0.45311772,68153.0,68152.0,0.08466443]
["bitfinex-derivatives","BTCF0:USTF0",1729355179678,0.45311772,68153.0,68152.0,0.18571243]
["bitfinex-derivatives","BTCF0:USTF0",1729355180473,0.45311772,68153.0,68152.0,0.08466443]
["bitfinex-derivatives","BTCF0:USTF0",1729355182280,0.54347772,68153.0,68152.0,0.08466443]
["bitfinex-derivatives","BTCF0:USTF0",1729355183967,0.54347772,68153.0,68152.0,0.18566868]
["bitfinex-derivatives","BTCF0:USTF0",1729355184272,0.54347772,68153.0,68152.0,0.18565413]
["bitfinex-derivatives","BTCF0:USTF0",1729355184472,0.54347772,68153.0,68152.0,0.18566203]
["bitfinex-derivatives","BTCF0:USTF0",1729355184973,0.54347772,68153.0,68152.0,0.08471217]
["bitfinex-derivatives","BTCF0:USTF0",1729355184974,0.45311772,68153.0,68152.0,0.08471217]
["bitfinex-derivatives","BTCF0:USTF0",1729355185179,0.54347772,68153.0,68152.0,0.08471217]
["bitfinex-derivatives","BTCF0:USTF0",1729355185574,0.45311772,68153.0,68152.0,0.08471217]
["bitfinex-derivatives","BTCF0:USTF0",1729355185774,0.45311772,68153.0,68152.0,0.40710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355185775,0.47745372,68153.0,68152.0,0.40710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355187688,0.47709372,68153.0,68152.0,0.40710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355187979,0.38709372,68153.0,68152.0,0.40710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355188185,0.38709372,68153.0,68152.0,1.00710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355188186,0.361,68153.0,68152.0,1.00710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355188390,0.0002,68153.0,68152.0,1.00710462]
["bitfinex-derivatives","BTCF0:USTF0",1729355189481,0.0002,68153.0,68152.0,1.00636906]
["bitfinex-derivatives","BTCF0:USTF0",1729355189978,0.0002,68153.0,68152.0,0.90585361]
["bitfinex-derivatives","BTCF0:USTF0",1729355190485,0.0002,68153.0,68152.0,0.30585361]
["bitfinex-derivatives","BTCF0:USTF0",1729355190986,0.066224,68153.0,68152.0,0.40643276]
["bitfinex-derivatives","BTCF0:USTF0",1729355191697,0.066224,68153.0,68152.0,0.30585361]
["bitfinex-derivatives","BTCF0:USTF0",1729355197392,0.427024,68153.0,68152.0,0.30585361]
["bitfinex-derivatives","BTCF0:USTF0",1729355198987,0.427024,68153.0,68152.0,0.39408269]
["bitfinex-derivatives","BTCF0:USTF0",1729355199292,0.427024,68153.0,68152.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1729355199488,0.427024,68153.0,68152.0,0.39408341]
["bitfinex-derivatives","BTCF0:USTF0",1729355199792,0.427024,68153.0,68152.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1729355200194,0.427024,68153.0,68152.0,0.39408375]
["bitfinex-derivatives","BTCF0:USTF0",1729355200385,0.427024,68153.0,68152.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1729355200982,0.427024,68153.0,68152.0,0.39408393]
["bitfinex-derivatives","BTCF0:USTF0",1729355201183,0.427024,68153.0,68152.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1729355203691,0.427024,68153.0,68152.0,0.39408618]
["bitfinex-derivatives","BTCF0:USTF0",1729355203988,0.427024,68153.0,68152.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1729355205496,0.427024,68153.0,68152.0,0.40680554]
["bitfinex-derivatives","BTCF0:USTF0",1729355207884,0.066224,68153.0,68152.0,0.40680554]
["bitfinex-derivatives","BTCF0:USTF0",1729355210992,0.066224,68153.0,68152.0,0.30608572]
["bitfinex-derivatives","BTCF0:USTF0",1729355213401,0.066224,68153.0,68152.0,0.30601363]
["bitfinex-derivatives","BTCF0:USTF0",1729355214396,0.066224,68153.0,68152.0,0.40669143]
["bitfinex-derivatives","BTCF0:USTF0",1729355214591,0.066224,68153.0,68152.0,0.30601363]
["bitfinex-derivatives","BTCF0:USTF0",1729355215502,0.066224,68153.0,68152.0,0.40673739]
["bitfinex-derivatives","BTCF0:USTF0",1729355215894,0.066224,68153.0,68152.0,0.30601363]
["bitfinex-derivatives","BTCF0:USTF0",1729355216391,0.066224,68153.0,68152.0,0.40672257]
["bitfinex-derivatives","BTCF0:USTF0",1729355216994,0.066224,68153.0,68152.0,0.40673442]
["bitfinex-derivatives","BTCF0:USTF0",1729355217298,0.066224,68153.0,68152.0,0.30601363]
["bitfinex-derivatives","BTCF0:USTF0",1729355217599,0.066224,68153.0,68152.0,0.40673903]
["bitfinex-derivatives","BTCF0:USTF0",1729355231110,0.066224,68153.0,68152.0,0.40688627]
["bitfinex-derivatives","BTCF0:USTF0",1729355231916,0.066224,68153.0,68152.0,0.30608957]
["bitfinex-derivatives","BTCF0:USTF0",1729355232119,0.066224,68153.0,68152.0,0.39417498]
["bitfinex-derivatives","BTCF0:USTF0",1729355232413,0.066224,68153.0,68152.0,0.30608957]
["bitfinex-derivatives","BTCF0:USTF0",1729355233910,0.066224,68153.0,68152.0,0.39417498]
["bitfinex-derivatives","BTCF0:USTF0",1729355234106,0.066224,68153.0,68152.0,0.30608957]
["bitfinex-derivatives","BTCF0:USTF0",1729355239721,0.066224,68153.0,68152.0,0.4068958]
["bitfinex-derivatives","BTCF0:USTF0",1729355240823,0.066224,68153.0,68152.0,0.40678838]
["bitfinex-derivatives","BTCF0:USTF0",1729355245519,0.066224,68153.0,68152.0,0.40751044]
["bitfinex-derivatives","BTCF0:USTF0",1729355255130,0.066224,68153.0,68152.0,0.30640374]
["bitfinex-derivatives","BTCF0:USTF0",1729355255323,0.066224,68153.0,68152.0,0.40757492]
["bitfinex-derivatives","BTCF0:USTF0",1729355260933,0.066224,68153.0,68152.0,0.40751877]
["bitfinex-derivatives","BTCF0:USTF0",1729355261329,0.3608,68157.0,68152.0,0.30637812]
["bitfinex-derivatives","BTCF0:USTF0",1729355261830,0.3608,68157.0,68156.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729355262228,0.3608,68157.0,68156.0,0.28655564]
["bitfinex-derivatives","BTCF0:USTF0",1729355262544,0.066018,68160.0,68156.0,0.47255282]
["bitfinex-derivatives","BTCF0:USTF0",1729355262856,0.066018,68160.0,68157.0,0.18599718]
["bitfinex-derivatives","BTCF0:USTF0",1729355263136,0.066018,68160.0,68154.0,0.10265064]
["bitfinex-derivatives","BTCF0:USTF0",1729355263137,0.066018,68159.0,68158.0,0.18599718]
["bitfinex-derivatives","BTCF0:USTF0",1729355263341,0.066018,68159.0,68158.0,0.40636739]
["bitfinex-derivatives","BTCF0:USTF0",1729355263541,0.066018,68159.0,68158.0,0.18599718]
["bitfinex-derivatives","BTCF0:USTF0",1729355263742,0.066018,68159.0,68158.0,0.40633257]
["bitfinex-derivatives","BTCF0:USTF0",1729355265542,0.066018,68159.0,68158.0,0.3051896]
["bitfinex-derivatives","BTCF0:USTF0",1729355269348,0.066018,68159.0,68158.0,0.40631796]
["bitfinex-derivatives","BTCF0:USTF0",1729355269540,0.066018,68159.0,68158.0,0.3051896]
["bitfinex-derivatives","BTCF0:USTF0",1729355270853,0.066018,68159.0,68158.0,0.30518881]
["bitfinex-derivatives","BTCF0:USTF0",1729355275051,0.066018,68159.0,68158.0,0.33218414]
["bitfinex-derivatives","BTCF0:USTF0",1729355277043,0.066018,68159.0,68158.0,0.43360778]
["bitfinex-derivatives","BTCF0:USTF0",1729355288265,0.066018,68159.0,68158.0,0.33238204]
["bitfinex-derivatives","BTCF0:USTF0",1729355288563,0.066018,68159.0,68158.0,0.43375995]
["bitfinex-derivatives","BTCF0:USTF0",1729355292756,0.066018,68159.0,68158.0,0.40676462]
["bitfinex-derivatives","BTCF0:USTF0",1729355294664,0.066018,68159.0,68158.0,0.50921526]
["bitfinex-derivatives","BTCF0:USTF0",1729355295261,0.066018,68159.0,68158.0,0.40676462]
["bitfinex-derivatives","BTCF0:USTF0",1729355302359,0.066018,68159.0,68158.0,0.40672314]
["bitfinex-derivatives","BTCF0:USTF0",1729355307069,0.066018,68159.0,68158.0,0.40671331]
["bitfinex-derivatives","BTCF0:USTF0",1729355316778,0.066018,68159.0,68158.0,0.3053633]
["bitfinex-derivatives","BTCF0:USTF0",1729355318577,0.066018,68159.0,68158.0,0.39340116]
["bitfinex-derivatives","BTCF0:USTF0",1729355318777,0.066018,68159.0,68158.0,0.3053633]
["bitfinex-derivatives","BTCF0:USTF0",1729355320074,0.066018,68159.0,68158.0,0.39340116]
["bitfinex-derivatives","BTCF0:USTF0",1729355320075,1.106178,68159.0,68158.0,0.39340116]
["bitfinex-derivatives","BTCF0:USTF0",1729355320275,0.066022,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355320579,0.516742,68155.0,68154.0,0.22017608]
["bitfinex-derivatives","BTCF0:USTF0",1729355327378,0.5436374,68155.0,68154.0,0.22017608]
["bitfinex-derivatives","BTCF0:USTF0",1729355335387,0.5436374,68155.0,68154.0,0.30476269]
["bitfinex-derivatives","BTCF0:USTF0",1729355340078,0.5436374,68155.0,68154.0,0.3047803]
["bitfinex-derivatives","BTCF0:USTF0",1729355343096,0.5436374,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355348498,0.5436374,68155.0,68154.0,0.39286544]
["bitfinex-derivatives","BTCF0:USTF0",1729355349684,0.5436374,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355352594,0.4539174,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355352795,0.5436374,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355354898,0.4539174,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355355201,0.5436374,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355355398,0.5436374,68155.0,68154.0,0.39290247]
["bitfinex-derivatives","BTCF0:USTF0",1729355355705,0.5436374,68155.0,68154.0,0.30482758]
["bitfinex-derivatives","BTCF0:USTF0",1729355357401,0.5436374,68155.0,68154.0,0.40578788]
["bitfinex-derivatives","BTCF0:USTF0",1729355357803,0.5436374,68155.0,68154.0,0.3048545]
["bitfinex-derivatives","BTCF0:USTF0",1729355359296,0.5436374,68155.0,68154.0,0.39293097]
["bitfinex-derivatives","BTCF0:USTF0",1729355360303,0.5436374,68155.0,68154.0,0.3048545]
["bitfinex-derivatives","BTCF0:USTF0",1729355360606,0.5436374,68155.0,68154.0,0.08487842]
["bitfinex-derivatives","BTCF0:USTF0",1729355366505,0.5436374,68155.0,68154.0,0.08506163]
["bitfinex-derivatives","BTCF0:USTF0",1729355367210,0.5436374,68155.0,68154.0,0.1584219]
["bitfinex-derivatives","BTCF0:USTF0",1729355368696,0.4402,68154.0,68146.0,0.08807283]
["bitfinex-derivatives","BTCF0:USTF0",1729355368912,0.066032,68145.0,68144.0,0.08807283]
["bitfinex-derivatives","BTCF0:USTF0",1729355369098,0.155752,68145.0,68144.0,0.08501786]
["bitfinex-derivatives","BTCF0:USTF0",1729355369411,0.155952,68145.0,68144.0,0.08501786]
["bitfinex-derivatives","BTCF0:USTF0",1729355371107,0.155952,68145.0,68141.0,0.08807283]
["bitfinex-derivatives","BTCF0:USTF0",1729355371108,0.08992,68145.0,68141.0,0.08807283]
["bitfinex-derivatives","BTCF0:USTF0",1729355371302,0.08992,68145.0,68142.0,0.1726006]
["bitfinex-derivatives","BTCF0:USTF0",1729355371610,0.066033,68144.0,68143.0,0.08452777]
["bitfinex-derivatives","BTCF0:USTF0",1729355374215,0.09281742,68144.0,68143.0,0.08452777]
["bitfinex-derivatives","BTCF0:USTF0",1729355380123,0.18253742,68144.0,68143.0,0.08452777]
["bitfinex-derivatives","BTCF0:USTF0",1729355382721,0.11650442,68144.0,68140.0,0.00220128]
["bitfinex-derivatives","BTCF0:USTF0",1729355383022,0.11650442,68144.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355383023,0.066035,68142.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355384524,0.155755,68142.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355386712,0.066035,68142.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355387013,0.155755,68142.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355388720,0.066035,68142.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355388910,0.155755,68142.0,68141.0,0.30359907]
["bitfinex-derivatives","BTCF0:USTF0",1729355389920,0.155755,68142.0,68141.0,0.30366674]
["bitfinex-derivatives","BTCF0:USTF0",1729355394617,0.155755,68142.0,68141.0,0.21913167]
["bitfinex-derivatives","BTCF0:USTF0",1729355394918,0.155755,68142.0,68141.0,0.30370347]
["bitfinex-derivatives","BTCF0:USTF0",1729355396131,0.155755,68142.0,68141.0,0.4045299]
["bitfinex-derivatives","BTCF0:USTF0",1729355398027,0.155755,68142.0,68141.0,0.30370347]
["bitfinex-derivatives","BTCF0:USTF0",1729355398222,0.155755,68142.0,68141.0,0.40461417]
["bitfinex-derivatives","BTCF0:USTF0",1729355399233,0.155755,68142.0,68141.0,0.30379847]
["bitfinex-derivatives","BTCF0:USTF0",1729355400538,0.155755,68142.0,68141.0,0.40471839]
["bitfinex-derivatives","BTCF0:USTF0",1729355401128,0.155755,68142.0,68141.0,0.0846668]
["bitfinex-derivatives","BTCF0:USTF0",1729355401333,1.116555,68142.0,68141.0,0.01641682]
["bitfinex-derivatives","BTCF0:USTF0",1729355401725,1.116555,68142.0,68141.0,0.08984032]
["bitfinex-derivatives","BTCF0:USTF0",1729355401726,1.556835,68142.0,68141.0,0.08984032]
["bitfinex-derivatives","BTCF0:USTF0",1729355401937,1.556835,68142.0,68141.0,0.0734235]
["bitfinex-derivatives","BTCF0:USTF0",1729355402135,0.066036,68141.0,68140.0,0.0734235]
["bitfinex-derivatives","BTCF0:USTF0",1729355402436,0.066038,68139.0,68138.0,0.0734235]
["bitfinex-derivatives","BTCF0:USTF0",1729355402626,0.361,68139.0,68136.0,0.0734235]
["bitfinex-derivatives","BTCF0:USTF0",1729355402825,0.066043,68133.0,68132.0,0.0734235]
["bitfinex-derivatives","BTCF0:USTF0",1729355403026,0.066043,68133.0,68132.0,0.07338248]
["bitfinex-derivatives","BTCF0:USTF0",1729355403027,0.45072,68133.0,68132.0,0.07338248]
["bitfinex-derivatives","BTCF0:USTF0",1729355403230,0.45072,68133.0,68127.0,0.0881013]
["bitfinex-derivatives","BTCF0:USTF0",1729355403231,0.066054,68122.0,68121.0,0.05998752]
["bitfinex-derivatives","BTCF0:USTF0",1729355403434,0.155974,68122.0,68121.0,0.05998752]
["bitfinex-derivatives","BTCF0:USTF0",1729355403628,0.155974,68122.0,68121.0,0.27883636]
["bitfinex-derivatives","BTCF0:USTF0",1729355403828,0.08992,68122.0,68121.0,0.27883636]
["bitfinex-derivatives","BTCF0:USTF0",1729355404239,0.0002,68122.0,68121.0,0.34489136]
["bitfinex-derivatives","BTCF0:USTF0",1729355404431,0.08992,68122.0,68121.0,0.34489136]
["bitfinex-derivatives","BTCF0:USTF0",1729355405436,0.155974,68122.0,68121.0,0.27883636]
["bitfinex-derivatives","BTCF0:USTF0",1729355405629,0.155974,68122.0,68121.0,0.25225105]
["bitfinex-derivatives","BTCF0:USTF0",1729355406229,0.155974,68122.0,68121.0,0.31830605]
["bitfinex-derivatives","BTCF0:USTF0",1729355410442,0.155974,68122.0,68121.0,0.41697374]
["bitfinex-derivatives","BTCF0:USTF0",1729355410631,0.155974,68122.0,68121.0,0.31830605]
["bitfinex-derivatives","BTCF0:USTF0",1729355411033,0.155974,68122.0,68121.0,0.41695933]
["bitfinex-derivatives","BTCF0:USTF0",1729355411543,0.155974,68122.0,68121.0,0.31830605]
["bitfinex-derivatives","BTCF0:USTF0",1729355414043,0.066254,68122.0,68121.0,0.31830605]
["bitfinex-derivatives","BTCF0:USTF0",1729355414540,0.361,68133.0,68121.0,1.29265105]
["bitfinex-derivatives","BTCF0:USTF0",1729355414744,0.06605,68126.0,68125.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729355415239,0.06605,68126.0,68125.0,0.38322039]
["bitfinex-derivatives","BTCF0:USTF0",1729355416238,0.06605,68126.0,68125.0,0.46577646]
["bitfinex-derivatives","BTCF0:USTF0",1729355418250,0.066048,68129.0,68128.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729355418453,0.066048,68129.0,68128.0,0.666048]
["bitfinex-derivatives","BTCF0:USTF0",1729355418750,0.066244,68133.0,68132.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729355419046,0.066244,68133.0,68132.0,0.33027085]
["bitfinex-derivatives","BTCF0:USTF0",1729355419351,0.06624,68137.0,68132.0,1.26062659]
["bitfinex-derivatives","BTCF0:USTF0",1729355419540,0.06604,68137.0,68136.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1729355419845,0.06604,68137.0,68136.0,0.7717735]
["bitfinex-derivatives","BTCF0:USTF0",1729355420152,0.06604,68137.0,68136.0,1.3717735]
["bitfinex-derivatives","BTCF0:USTF0",1729355423152,0.06604,68137.0,68136.0,0.88757372]
["bitfinex-derivatives","BTCF0:USTF0",1729355423339,0.06604,68137.0,68136.0,0.9135673]
["bitfinex-derivatives","BTCF0:USTF0",1729355423535,0.06604,68137.0,68136.0,0.9460673]
["bitfinex-derivatives","BTCF0:USTF0",1729355424749,0.06604,68137.0,68136.0,0.98998708]
["bitfinex-derivatives","BTCF0:USTF0",1729355425144,0.06604,68137.0,68136.0,0.92007372]
["bitfinex-derivatives","BTCF0:USTF0",1729355425346,0.0002,68139.0,68136.0,1.03331553]
["bitfinex-derivatives","BTCF0:USTF0",1729355425546,0.0002,68145.0,68138.0,0.08781527]
["bitfinex-derivatives","BTCF0:USTF0",1729355425747,0.0002,68145.0,68143.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1729355426054,0.066232,68145.0,68144.0,0.33293799]
["bitfinex-derivatives","BTCF0:USTF0",1729355426350,0.066232,68145.0,68144.0,0.93293799]
["bitfinex-derivatives","BTCF0:USTF0",1729355427252,0.066232,68145.0,68144.0,0.33293799]
["bitfinex-derivatives","BTCF0:USTF0",1729355430250,0.066232,68145.0,68144.0,0.33269381]
["bitfinex-derivatives","BTCF0:USTF0",1729355430446,0.066232,68145.0,68144.0,0.40579667]
["bitfinex-derivatives","BTCF0:USTF0",1729355430654,0.066232,68145.0,68144.0,0.29282903]
["bitfinex-derivatives","BTCF0:USTF0",1729355430957,0.066232,68145.0,68144.0,0.21972617]
["bitfinex-derivatives","BTCF0:USTF0",1729355431346,0.0002,68145.0,68143.0,0.07310004]
["bitfinex-derivatives","BTCF0:USTF0",1729355431546,0.066233,68144.0,68143.0,0.07310004]
["bitfinex-derivatives","BTCF0:USTF0",1729355431757,0.066233,68144.0,68143.0,0.29431823]
["bitfinex-derivatives","BTCF0:USTF0",1729355431951,0.066233,68144.0,68143.0,0.15471954]
["bitfinex-derivatives","BTCF0:USTF0",1729355432158,0.066233,68144.0,68143.0,0.29431823]
["bitfinex-derivatives","BTCF0:USTF0",1729355433462,0.066233,68144.0,68143.0,0.37591712]
["bitfinex-derivatives","BTCF0:USTF0",1729355433658,0.066233,68144.0,68143.0,0.29431823]
["bitfinex-derivatives","BTCF0:USTF0",1729355434147,0.066233,68144.0,68143.0,0.22121819]
["bitfinex-derivatives","BTCF0:USTF0",1729355434557,0.066034,68143.0,68142.0,0.07310004]
["bitfinex-derivatives","BTCF0:USTF0",1729355434755,0.066034,68143.0,68142.0,0.15473512]
["bitfinex-derivatives","BTCF0:USTF0",1729355434952,0.066234,68143.0,68142.0,0.30231019]
["bitfinex-derivatives","BTCF0:USTF0",1729355435358,0.066234,68143.0,68142.0,0.3754178]
["bitfinex-derivatives","BTCF0:USTF0",1729355435659,0.066234,68143.0,68142.0,0.22067511]
["bitfinex-derivatives","BTCF0:USTF0",1729355436048,0.066234,68143.0,68141.0,0.07310761]
["bitfinex-derivatives","BTCF0:USTF0",1729355436049,0.066035,68142.0,68141.0,0.07310761]
["bitfinex-derivatives","BTCF0:USTF0",1729355436365,0.066035,68142.0,68141.0,0.37417224]
["bitfinex-derivatives","BTCF0:USTF0",1729355436366,0.066235,68142.0,68141.0,0.37417224]
["bitfinex-derivatives","BTCF0:USTF0",1729355438260,0.066235,68142.0,68141.0,0.30106463]
["bitfinex-derivatives","BTCF0:USTF0",1729355439457,0.066235,68142.0,68141.0,0.30109772]
["bitfinex-derivatives","BTCF0:USTF0",1729355440460,0.066235,68142.0,68141.0,0.21937666]
["bitfinex-derivatives","BTCF0:USTF0",1729355440757,0.0002,68142.0,68140.0,0.21913425]
["bitfinex-derivatives","BTCF0:USTF0",1729355440963,0.066236,68141.0,68140.0,0.21913425]
["bitfinex-derivatives","BTCF0:USTF0",1729355441161,0.066037,68140.0,68139.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1729355441357,0.066237,68140.0,68139.0,0.066237]
["bitfinex-derivatives","BTCF0:USTF0",1729355441567,0.066237,68140.0,68139.0,0.2862556]
["bitfinex-derivatives","BTCF0:USTF0",1729355448470,0.066237,68140.0,68139.0,0.67947263]
["bitfinex-derivatives","BTCF0:USTF0",1729355448672,0.066237,68140.0,68139.0,0.57677836]
["bitfinex-derivatives","BTCF0:USTF0",1729355449069,0.066237,68140.0,68139.0,0.67947261]
["bitfinex-derivatives","BTCF0:USTF0",1729355450173,0.066237,68140.0,68139.0,0.57677836]
["bitfinex-derivatives","BTCF0:USTF0",1729355450467,0.066237,68140.0,68139.0,0.67947587]
["bitfinex-derivatives","BTCF0:USTF0",1729355450864,0.066237,68140.0,68139.0,0.57677836]
["bitfinex-derivatives","BTCF0:USTF0",1729355452565,0.066237,68140.0,68139.0,0.67948266]
["bitfinex-derivatives","BTCF0:USTF0",1729355453674,0.066237,68140.0,68139.0,0.67952424]
["bitfinex-derivatives","BTCF0:USTF0",1729355453866,0.066237,68140.0,68139.0,0.57681994]
["bitfinex-derivatives","BTCF0:USTF0",1729355456169,0.066237,68140.0,68139.0,0.69390638]
["bitfinex-derivatives","BTCF0:USTF0",1729355458173,0.066237,68140.0,68139.0,0.6939219]
["bitfinex-derivatives","BTCF0:USTF0",1729355461273,0.066237,68140.0,68139.0,0.57683546]
["bitfinex-derivatives","BTCF0:USTF0",1729355461666,0.066237,68140.0,68139.0,0.6942646]
["bitfinex-derivatives","BTCF0:USTF0",1729355461889,0.0002,68141.0,68140.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729355462078,0.0002,68141.0,68140.0,0.71613791]
["bitfinex-derivatives","BTCF0:USTF0",1729355462279,0.0002,68141.0,68140.0,1.53571342]
["bitfinex-derivatives","BTCF0:USTF0",1729355462676,0.0002,68142.0,68140.0,1.46967642]
["bitfinex-derivatives","BTCF0:USTF0",1729355462975,0.0002,68143.0,68142.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729355463165,0.0002,68143.0,68142.0,0.24415591]
["bitfinex-derivatives","BTCF0:USTF0",1729355463367,0.05404929,68143.0,68142.0,1.32754703]
["bitfinex-derivatives","BTCF0:USTF0",1729355463773,0.0002,68147.0,68142.0,0.82127203]
["bitfinex-derivatives","BTCF0:USTF0",1729355463974,0.0002,68147.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729355464180,0.0002,68147.0,68145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729355464477,0.0002,68147.0,68146.0,0.28673488]
["bitfinex-derivatives","BTCF0:USTF0",1729355464689,0.0002,68147.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729355465074,0.0002,68147.0,68146.0,0.28743863]
["bitfinex-derivatives","BTCF0:USTF0",1729355465684,0.06623,68147.0,68146.0,0.28743863]
["bitfinex-derivatives","BTCF0:USTF0",1729355467385,0.06623,68147.0,68146.0,0.31422214]
["bitfinex-derivatives","BTCF0:USTF0",1729355468284,0.0002,68147.0,68146.0,0.31422214]
["bitfinex-derivatives","BTCF0:USTF0",1729355468484,0.066023,68154.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729355468695,0.066023,68154.0,68146.0,1.28843114]
["bitfinex-derivatives","BTCF0:USTF0",1729355468696,0.12775971,68153.0,68150.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729355468986,0.0002,68151.0,68150.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729355469392,0.06193571,68151.0,68150.0,0.2868994]
["bitfinex-derivatives","BTCF0:USTF0",1729355470483,0.0002,68151.0,68150.0,0.46532076]
["bitfinex-derivatives","BTCF0:USTF0",1729355474084,0.45048,68163.0,68150.0,0.76007356]
["bitfinex-derivatives","BTCF0:USTF0",1729355474381,0.066018,68159.0,68158.0,0.08794378]
["bitfinex-derivatives","BTCF0:USTF0",1729355474587,0.066018,68159.0,68158.0,0.08139803]
["bitfinex-derivatives","BTCF0:USTF0",1729355474786,0.066018,68159.0,68158.0,0.30084939]
["bitfinex-derivatives","BTCF0:USTF0",1729355474990,0.066018,68159.0,68158.0,0.30067796]
["bitfinex-derivatives","BTCF0:USTF0",1729355475196,0.066018,68159.0,68158.0,0.39749031]
["bitfinex-derivatives","BTCF0:USTF0",1729355475397,0.066018,68159.0,68158.0,0.30067796]
["bitfinex-derivatives","BTCF0:USTF0",1729355475690,0.066018,68159.0,68158.0,0.397449]
["bitfinex-derivatives","BTCF0:USTF0",1729355476385,0.066018,68159.0,68158.0,0.30067796]
["bitfinex-derivatives","BTCF0:USTF0",1729355476984,0.066018,68159.0,68158.0,0.39740638]
["bitfinex-derivatives","BTCF0:USTF0",1729355477289,0.066018,68159.0,68158.0,0.3272147]
["bitfinex-derivatives","BTCF0:USTF0",1729355477795,0.066018,68159.0,68158.0,0.42386268]
["bitfinex-derivatives","BTCF0:USTF0",1729355478091,0.066018,68159.0,68158.0,0.39732594]
["bitfinex-derivatives","BTCF0:USTF0",1729355478291,0.066018,68159.0,68158.0,0.30067796]
["bitfinex-derivatives","BTCF0:USTF0",1729355478494,0.066018,68159.0,68158.0,0.21945136]
["bitfinex-derivatives","BTCF0:USTF0",1729355478990,0.11960964,68159.0,68158.0,0.21945136]
["bitfinex-derivatives","BTCF0:USTF0",1729355479194,0.18183205,68159.0,68158.0,0.21945136]
["bitfinex-derivatives","BTCF0:USTF0",1729355479585,0.11584118,68159.0,68158.0,0.28547036]
["bitfinex-derivatives","BTCF0:USTF0",1729355483292,0.0536042,68159.0,68158.0,0.28547036]
["bitfinex-derivatives","BTCF0:USTF0",1729355485587,0.066015,68163.0,68158.0,0.36645535]
["bitfinex-derivatives","BTCF0:USTF0",1729355485789,0.066015,68163.0,68161.0,0.08782468]
["bitfinex-derivatives","BTCF0:USTF0",1729355485984,0.066015,68163.0,68162.0,0.08098499]
["bitfinex-derivatives","BTCF0:USTF0",1729355486300,0.066015,68163.0,68162.0,0.29989675]
["bitfinex-derivatives","BTCF0:USTF0",1729355486490,0.066015,68163.0,68162.0,0.08098499]
["bitfinex-derivatives","BTCF0:USTF0",1729355486686,0.066015,68163.0,68162.0,0.30162594]
["bitfinex-derivatives","BTCF0:USTF0",1729355487293,0.066015,68163.0,68162.0,0.38945331]
["bitfinex-derivatives","BTCF0:USTF0",1729355487982,0.0653,68168.0,68162.0,0.30162594]
["bitfinex-derivatives","BTCF0:USTF0",1729355488186,0.0322,68168.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729355488388,0.0322,68168.0,68167.0,0.08098499]
["bitfinex-derivatives","BTCF0:USTF0",1729355488587,0.0322,68168.0,68167.0,0.29942853]
["bitfinex-derivatives","BTCF0:USTF0",1729355489399,0.0322,68168.0,68167.0,0.36543953]
["bitfinex-derivatives","BTCF0:USTF0",1729355489785,0.3608,68169.0,68167.0,0.29942853]
["bitfinex-derivatives","BTCF0:USTF0",1729355489998,0.0314,68174.0,68172.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729355490294,0.0322,68175.0,68172.0,0.36611872]
["bitfinex-derivatives","BTCF0:USTF0",1729355490985,0.3608,68176.0,68172.0,0.36611872]
["bitfinex-derivatives","BTCF0:USTF0",1729355491289,0.3608,68176.0,68175.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729355491492,0.0301,68186.0,68175.0,0.17558882]
["bitfinex-derivatives","BTCF0:USTF0",1729355491793,0.096093,68186.0,68181.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1729355491985,0.096093,68186.0,68180.0,0.0877993]
["bitfinex-derivatives","BTCF0:USTF0",1729355491986,0.065993,68186.0,68185.0,0.07316094]
["bitfinex-derivatives","BTCF0:USTF0",1729355492186,0.00220035,68187.0,68185.0,0.15274639]
["bitfinex-derivatives","BTCF0:USTF0",1729355492386,0.00220035,68187.0,68185.0,0.28525619]
["bitfinex-derivatives","BTCF0:USTF0",1729355492587,0.00220035,68187.0,68185.0,0.35841713]
["bitfinex-derivatives","BTCF0:USTF0",1729355493600,0.19264245,68186.0,68185.0,0.00642774]
["bitfinex-derivatives","BTCF0:USTF0",1729355493798,0.2791242,68186.0,68181.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355493998,0.19264245,68185.0,68182.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1729355494296,0.19264245,68184.0,68182.0,0.22072529]
["bitfinex-derivatives","BTCF0:USTF0",1729355494595,0.19264245,68183.0,68182.0,0.28672129]
["bitfinex-derivatives","BTCF0:USTF0",1729355497101,0.19264245,68183.0,68182.0,0.31672129]
["bitfinex-derivatives","BTCF0:USTF0",1729355497490,0.11390106,68183.0,68182.0,0.31672129]
["bitfinex-derivatives","BTCF0:USTF0",1729355497786,0.1835839,68183.0,68182.0,0.31672129]
["bitfinex-derivatives","BTCF0:USTF0",1729355499602,0.1835839,68183.0,68182.0,0.40640129]
["bitfinex-derivatives","BTCF0:USTF0",1729355500592,0.06599,68189.0,68182.0,0.34040529]
["bitfinex-derivatives","BTCF0:USTF0",1729355500906,0.06599,68189.0,68188.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729355501207,0.06599,68189.0,68188.0,0.28720585]
["bitfinex-derivatives","BTCF0:USTF0",1729355502898,0.065985,68194.0,68190.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729355503097,0.065985,68194.0,68188.0,0.22121585]
["bitfinex-derivatives","BTCF0:USTF0",1729355503404,0.065985,68194.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729355503712,0.065985,68194.0,68193.0,0.22090124]
["bitfinex-derivatives","BTCF0:USTF0",1729355504902,0.0617,68196.0,68188.0,0.22068543]
["bitfinex-derivatives","BTCF0:USTF0",1729355505106,0.0617,68196.0,68187.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1729355505107,0.0002,68189.0,68187.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1729355505410,0.0002,68188.0,68187.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1729355505805,0.0002,68188.0,68187.0,0.28614547]
["bitfinex-derivatives","BTCF0:USTF0",1729355507806,0.18355736,68188.0,68187.0,0.00734141]
["bitfinex-derivatives","BTCF0:USTF0",1729355508006,0.18355736,68188.0,68187.0,0.00217252]
["bitfinex-derivatives","BTCF0:USTF0",1729355508214,0.18355736,68188.0,68187.0,0.06816352]
["bitfinex-derivatives","BTCF0:USTF0",1729355511114,0.24954736,68188.0,68187.0,0.06816352]
["bitfinex-derivatives","BTCF0:USTF0",1729355511416,0.24393471,68188.0,68187.0,0.06816352]
["bitfinex-derivatives","BTCF0:USTF0",1729355515708,0.06619,68188.0,68187.0,0.06816352]
["bitfinex-derivatives","BTCF0:USTF0",1729355516807,0.06619,68188.0,68187.0,0.12663957]
["bitfinex-derivatives","BTCF0:USTF0",1729355517415,0.06619,68188.0,68187.0,0.06816352]
["bitfinex-derivatives","BTCF0:USTF0",1729355518413,0.065991,68187.0,68186.0,0.04390623]
["bitfinex-derivatives","BTCF0:USTF0",1729355518609,0.066191,68187.0,68186.0,0.04390623]
["bitfinex-derivatives","BTCF0:USTF0",1729355518817,0.066191,68187.0,68186.0,0.22077546]
["bitfinex-derivatives","BTCF0:USTF0",1729355518818,0.0002,68187.0,68186.0,0.22077546]
["bitfinex-derivatives","BTCF0:USTF0",1729355519320,0.0002,68187.0,68186.0,0.0439291]
["bitfinex-derivatives","BTCF0:USTF0",1729355519502,0.066191,68187.0,68186.0,0.26470456]
["bitfinex-derivatives","BTCF0:USTF0",1729355519705,0.0002,68187.0,68183.0,0.05874094]
["bitfinex-derivatives","BTCF0:USTF0",1729355519908,0.066194,68184.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355520309,0.066194,68184.0,68183.0,0.27812102]
["bitfinex-derivatives","BTCF0:USTF0",1729355520712,0.096494,68184.0,68183.0,0.27812102]
["bitfinex-derivatives","BTCF0:USTF0",1729355521315,1.226814,68184.0,68183.0,0.27819889]
["bitfinex-derivatives","BTCF0:USTF0",1729355521506,1.226814,68184.0,68180.0,0.04396582]
["bitfinex-derivatives","BTCF0:USTF0",1729355521507,0.44,68183.0,68180.0,0.04396582]
["bitfinex-derivatives","BTCF0:USTF0",1729355521820,0.066,68178.0,68177.0,0.04416582]
["bitfinex-derivatives","BTCF0:USTF0",1729355522025,0.0662,68178.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355522313,1.10624,68178.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355523322,1.46704,68178.0,68177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355524312,1.46704,68178.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355524522,0.066207,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355524821,0.156527,68171.0,68170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355525120,1.4914,68171.0,68169.0,0.00220022]
["bitfinex-derivatives","BTCF0:USTF0",1729355525313,0.567288,68170.0,68169.0,0.00220022]
["bitfinex-derivatives","BTCF0:USTF0",1729355525819,1.167288,68170.0,68169.0,0.00220022]
["bitfinex-derivatives","BTCF0:USTF0",1729355526410,1.167288,68170.0,68167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355526616,0.0002,68168.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355526921,0.066213,68164.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355527421,1.106333,68164.0,68156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355528018,1.106333,68164.0,68150.0,0.10996798]
["bitfinex-derivatives","BTCF0:USTF0",1729355528206,1.106333,68164.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729355528409,1.106333,68164.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355528610,0.156533,68164.0,68163.0,0.21963607]
["bitfinex-derivatives","BTCF0:USTF0",1729355530819,0.156533,68164.0,68163.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1729355531414,0.066213,68164.0,68163.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1729355531614,0.156533,68164.0,68163.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1729355536941,1.196653,68164.0,68163.0,0.16824932]
["bitfinex-derivatives","BTCF0:USTF0",1729355539930,1.13064,68164.0,68157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729355540137,0.506134,68163.0,68157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729355540636,1.106334,68163.0,68157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729355542926,1.13293245,68163.0,68157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729355547326,1.13293245,68163.0,68157.0,0.04434098]
["bitfinex-derivatives","BTCF0:USTF0",1729355548423,1.13293245,68163.0,68159.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1729355549435,1.13293245,68163.0,68160.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1729355550232,1.13293245,68163.0,68161.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1729355551124,1.22357245,68163.0,68161.0,0.04394098]
["bitfinex-derivatives","BTCF0:USTF0",1729355552132,1.22357245,68163.0,68162.0,0.04414098]
["bitfinex-derivatives","BTCF0:USTF0",1729355552832,1.39401117,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355559231,0.26325117,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355559532,0.35389117,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355560531,0.26325117,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355560732,0.35389117,68163.0,68162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355560938,0.11743845,68163.0,68162.0,0.08506937]
["bitfinex-derivatives","BTCF0:USTF0",1729355561540,0.18345245,68163.0,68162.0,0.08506937]
["bitfinex-derivatives","BTCF0:USTF0",1729355561745,0.18345245,68163.0,68162.0,0.15837399]
["bitfinex-derivatives","BTCF0:USTF0",1729355561929,0.18345245,68163.0,68162.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1729355562238,0.066015,68162.0,68161.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1729355562430,0.066215,68162.0,68161.0,0.15851272]
["bitfinex-derivatives","BTCF0:USTF0",1729355562829,0.156855,68162.0,68161.0,0.15851272]
["bitfinex-derivatives","BTCF0:USTF0",1729355563238,0.156855,68162.0,68161.0,0.158529]
["bitfinex-derivatives","BTCF0:USTF0",1729355563444,0.156855,68162.0,68161.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1729355564035,0.517655,68162.0,68161.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1729355564236,0.427015,68162.0,68161.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1729355564436,0.517655,68162.0,68161.0,0.07330462]
["bitfinex-derivatives","BTCF0:USTF0",1729355564736,0.06602,68157.0,68156.0,0.0877993]
["bitfinex-derivatives","BTCF0:USTF0",1729355564943,0.06622,68157.0,68156.0,0.0877993]
["bitfinex-derivatives","BTCF0:USTF0",1729355565143,0.06622,68157.0,68156.0,0.30876794]
["bitfinex-derivatives","BTCF0:USTF0",1729355565447,0.066022,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355565753,0.427022,68155.0,68154.0,0.25041241]
["bitfinex-derivatives","BTCF0:USTF0",1729355567941,0.427022,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355569849,0.066222,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355570147,0.427022,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355571147,0.47565497,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355571649,0.50198684,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355575355,0.45335387,68155.0,68154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729355576347,0.45335387,68155.0,68154.0,0.20476233]
["bitfinex-derivatives","BTCF0:USTF0",1729355578553,0.45335387,68155.0,68154.0,0.11674547]
["bitfinex-derivatives","BTCF0:USTF0",1729355579456,0.45335387,68155.0,68154.0,0.20476065]
["bitfinex-derivatives","BTCF0:USTF0",1729355579645,0.45335387,68155.0,68154.0,0.11674547]
["bitfinex-derivatives","BTCF0:USTF0",1729355580047,0.54399387,68155.0,68154.0,0.11674547]
["bitfinex-derivatives","BTCF0:USTF0",1729355580450,0.45335387,68155.0,68154.0,0.11674547]
["bitfinex-derivatives","BTCF0:USTF0",1729355580661,0.517622,68155.0,68154.0,0.3382219]
["bitfinex-derivatives","BTCF0:USTF0",1729355582260,0.517622,68155.0,68154.0,0.42623016]
["bitfinex-derivatives","BTCF0:USTF0",1729355582653,0.517622,68155.0,68154.0,0.3382219]
["bitfinex-derivatives","BTCF0:USTF0",1729355583357,0.517622,68155.0,68154.0,0.25277643]
["bitfinex-derivatives","BTCF0:USTF0",1729355583358,0.56712079,68155.0,68154.0,0.25277643]
["bitfinex-derivatives","BTCF0:USTF0",1729355583659,0.56712027,68155.0,68154.0,0.25277643]
["bitfinex-derivatives","BTCF0:USTF0",1729355585152,0.56712027,68155.0,68154.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1729355585362,0.62449235,68155.0,68154.0,0.22147643]
["bitfinex-derivatives","BTCF0:USTF0",1729355586460,0.62449235,68155.0,68147.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729355586657,0.066228,68149.0,68147.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729355586963,0.11572627,68149.0,68148.0,0.21946305]
["bitfinex-derivatives","BTCF0:USTF0",1729355588351,0.1738823,68149.0,68148.0,0.21946305]
["bitfinex-derivatives","BTCF0:USTF0",1729355588960,0.1738823,68149.0,68148.0,0.21926305]
["bitfinex-derivatives","BTCF0:USTF0",1729355590564,0.066228,68149.0,68148.0,0.40384975]
["bitfinex-derivatives","BTCF0:USTF0",1729355590864,0.066228,68149.0,68148.0,0.1845867]
["bitfinex-derivatives","BTCF0:USTF0",1729355591157,0.066228,68149.0,68148.0,0.40603098]
["bitfinex-derivatives","BTCF0:USTF0",1729355592661,0.09206299,68149.0,68148.0,0.40603098]
["bitfinex-derivatives","BTCF0:USTF0",1729355595169,0.45286299,68149.0,68148.0,0.40603098]
["bitfinex-derivatives","BTCF0:USTF0",1729355596159,0.45286299,68149.0,68148.0,0.30565501]
["bitfinex-derivatives","BTCF0:USTF0",1729355597458,0.45286299,68149.0,68148.0,0.40611922]
["bitfinex-derivatives","BTCF0:USTF0",1729355597660,0.45286299,68149.0,68148.0,0.30565501]
["bitfinex-derivatives","BTCF0:USTF0",1729355598360,0.09206299,68149.0,68148.0,0.30565501]
["bitfinex-derivatives","BTCF0:USTF0",1729355598568,0.14207054,68149.0,68148.0,0.22144428]
["bitfinex-derivatives","BTCF0:USTF0",1729355598866,0.14207054,68149.0,68146.0,0.21912083]
["bitfinex-derivatives","BTCF0:USTF0",1729355598867,0.07604254,68149.0,68146.0,0.21912083]
["bitfinex-derivatives","BTCF0:USTF0",1729355599051,0.0002,68147.0,68146.0,0.21912083]
["bitfinex-derivatives","BTCF0:USTF0",1729355599366,0.066031,68146.0,68145.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729355599672,0.066231,68146.0,68145.0,0.25022083]
["bitfinex-derivatives","BTCF0:USTF0",1729355602961,0.11629088,68146.0,68145.0,0.25022083]
["bitfinex-derivatives","BTCF0:USTF0",1729355604060,0.066231,68146.0,68145.0,0.25022083]
["bitfinex-derivatives","BTCF0:USTF0",1729355605668,0.066231,68146.0,68145.0,0.43440132]
["bitfinex-derivatives","BTCF0:USTF0",1729355605861,0.066231,68146.0,68145.0,0.65337241]
["bitfinex-derivatives","BTCF0:USTF0",1729355606658,0.066231,68146.0,68145.0,0.6532867]
["bitfinex-derivatives","BTCF0:USTF0",1729355607152,0.066231,68146.0,68145.0,0.65329865]
["bitfinex-derivatives","BTCF0:USTF0",1729355607358,0.066231,68146.0,68145.0,0.55060036]
["bitfinex-derivatives","BTCF0:USTF0",1729355610063,0.066231,68146.0,68145.0,0.65329856]
["bitfinex-derivatives","BTCF0:USTF0",1729355611364,0.066231,68146.0,68145.0,0.55060036]
["bitfinex-derivatives","BTCF0:USTF0",1729355612864,0.0002,68149.0,68145.0,0.55060036]
["bitfinex-derivatives","BTCF0:USTF0",1729355613060,0.0002,68149.0,68148.0,0.5295375]
["bitfinex-derivatives","BTCF0:USTF0",1729355613362,0.0002,68149.0,68148.0,0.94698069]
["bitfinex-derivatives","BTCF0:USTF0",1729355613671,0.066024,68154.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729355613966,0.066024,68154.0,68153.0,0.40288766]
["bitfinex-derivatives","BTCF0:USTF0",1729355615764,0.066024,68154.0,68153.0,0.40114322]
["bitfinex-derivatives","BTCF0:USTF0",1729355619572,0.066024,68154.0,68153.0,0.30196531]
["bitfinex-derivatives","BTCF0:USTF0",1729355620477,0.11707755,68154.0,68153.0,0.16737081]
["bitfinex-derivatives","BTCF0:USTF0",1729355622777,0.17967755,68154.0,68153.0,0.16737081]
["bitfinex-derivatives","BTCF0:USTF0",1729355623079,0.23830013,68154.0,68153.0,0.16737081]
["bitfinex-derivatives","BTCF0:USTF0",1729355624975,0.23934662,68154.0,68153.0,0.16737081]
["bitfinex-derivatives","BTCF0:USTF0",1729355628478,0.128624,68154.0,68153.0,0.25059892]
["bitfinex-derivatives","BTCF0:USTF0",1729355629173,0.128624,68154.0,68153.0,0.33854288]
["bitfinex-derivatives","BTCF0:USTF0",1729355629687,0.128624,68154.0,68153.0,0.08322811]
["bitfinex-derivatives","BTCF0:USTF0",1729355634297,0.128623,68154.0,68153.0,0.08327216]
["bitfinex-derivatives","BTCF0:USTF0",1729355635075,0.128623,68154.0,68153.0,0.1712381]
["bitfinex-derivatives","BTCF0:USTF0",1729355637088,0.128623,68154.0,68153.0,0.08327216]
["bitfinex-derivatives","BTCF0:USTF0",1729355638896,0.218903,68154.0,68153.0,0.08322756]
["bitfinex-derivatives","BTCF0:USTF0",1729355643488,0.218903,68154.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355643489,0.21233281,68154.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355643692,0.066028,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355643891,0.066228,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355644091,0.066228,68149.0,68148.0,0.22108551]
["bitfinex-derivatives","BTCF0:USTF0",1729355644497,0.17688702,68149.0,68148.0,0.22108551]
["bitfinex-derivatives","BTCF0:USTF0",1729355650706,0.066228,68149.0,68148.0,0.3531744]
["bitfinex-derivatives","BTCF0:USTF0",1729355650902,0.09238345,68149.0,68148.0,0.3531744]
["bitfinex-derivatives","BTCF0:USTF0",1729355651303,0.18250345,68149.0,68148.0,0.3531744]
["bitfinex-derivatives","BTCF0:USTF0",1729355651504,0.18250345,68149.0,68148.0,0.3531899]
["bitfinex-derivatives","BTCF0:USTF0",1729355654807,0.54330345,68149.0,68148.0,0.3531899]
["bitfinex-derivatives","BTCF0:USTF0",1729355656212,0.54330345,68149.0,68148.0,0.35342117]
["bitfinex-derivatives","BTCF0:USTF0",1729355658617,0.54330345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355661008,0.45318345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355661209,0.54330345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355665724,0.54330345,68149.0,68148.0,0.35348001]
["bitfinex-derivatives","BTCF0:USTF0",1729355666516,0.54330345,68149.0,68148.0,0.25353864]
["bitfinex-derivatives","BTCF0:USTF0",1729355667415,0.54330345,68149.0,68148.0,0.3534941]
["bitfinex-derivatives","BTCF0:USTF0",1729355667620,0.54330345,68149.0,68148.0,0.25353864]
["bitfinex-derivatives","BTCF0:USTF0",1729355668416,0.54330345,68149.0,68148.0,0.35348798]
["bitfinex-derivatives","BTCF0:USTF0",1729355668724,0.54330345,68149.0,68148.0,0.25353864]
["bitfinex-derivatives","BTCF0:USTF0",1729355669824,0.18250345,68149.0,68148.0,0.25353864]
["bitfinex-derivatives","BTCF0:USTF0",1729355670126,0.54330345,68149.0,68148.0,0.25353864]
["bitfinex-derivatives","BTCF0:USTF0",1729355671220,0.54330345,68149.0,68148.0,0.34159983]
["bitfinex-derivatives","BTCF0:USTF0",1729355671420,0.54330345,68149.0,68148.0,0.25353864]
["bitfinex-derivatives","BTCF0:USTF0",1729355673122,0.54330345,68149.0,68148.0,0.34160044]
["bitfinex-derivatives","BTCF0:USTF0",1729355673730,0.54330345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355674715,0.18250345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355674923,0.54330345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355678031,0.18250345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355678230,0.54330345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355680826,0.54330345,68149.0,68148.0,0.25350923]
["bitfinex-derivatives","BTCF0:USTF0",1729355682232,0.18250345,68149.0,68148.0,0.25350923]
["bitfinex-derivatives","BTCF0:USTF0",1729355685334,0.18250345,68149.0,68148.0,0.25352486]
["bitfinex-derivatives","BTCF0:USTF0",1729355685634,0.09238345,68149.0,68148.0,0.25352486]
["bitfinex-derivatives","BTCF0:USTF0",1729355685835,0.18226345,68149.0,68148.0,0.25352486]
["bitfinex-derivatives","BTCF0:USTF0",1729355686430,0.18226345,68149.0,68148.0,0.25345944]
["bitfinex-derivatives","BTCF0:USTF0",1729355686637,0.18226345,68149.0,68148.0,0.35325849]
["bitfinex-derivatives","BTCF0:USTF0",1729355687532,0.18226345,68149.0,68148.0,0.25345944]
["bitfinex-derivatives","BTCF0:USTF0",1729355688535,0.18226345,68149.0,68148.0,0.3533349]
["bitfinex-derivatives","BTCF0:USTF0",1729355693643,0.18226345,68149.0,68148.0,0.35309547]
["bitfinex-derivatives","BTCF0:USTF0",1729355695852,0.18226345,68149.0,68148.0,0.16969252]
["bitfinex-derivatives","BTCF0:USTF0",1729355697144,0.11623545,68149.0,68145.0,0.05871895]
["bitfinex-derivatives","BTCF0:USTF0",1729355697342,0.066031,68146.0,68145.0,0.05871895]
["bitfinex-derivatives","BTCF0:USTF0",1729355697744,0.066032,68145.0,68144.0,0.27869608]
["bitfinex-derivatives","BTCF0:USTF0",1729355697946,0.066232,68145.0,68144.0,0.05871895]
["bitfinex-derivatives","BTCF0:USTF0",1729355698244,0.066232,68145.0,68144.0,0.27819669]
["bitfinex-derivatives","BTCF0:USTF0",1729355703864,0.066232,68145.0,68144.0,0.4031656]
["bitfinex-derivatives","BTCF0:USTF0",1729355706164,0.066232,68145.0,68144.0,0.40312845]
["bitfinex-derivatives","BTCF0:USTF0",1729355710764,0.066232,68145.0,68144.0,0.25180577]
["bitfinex-derivatives","BTCF0:USTF0",1729355711065,0.12522852,68145.0,68144.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729355711270,0.17604147,68145.0,68144.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729355715369,0.17507229,68145.0,68144.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729355717165,0.24165811,68145.0,68144.0,0.16808373]
["bitfinex-derivatives","BTCF0:USTF0",1729355718760,0.24165811,68145.0,68144.0,0.71307405]
["bitfinex-derivatives","BTCF0:USTF0",1729355718761,0.066232,68145.0,68144.0,0.71307405]
["bitfinex-derivatives","BTCF0:USTF0",1729355719463,0.066022,68155.0,68145.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1729355719661,0.066022,68155.0,68153.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729355719967,0.066022,68155.0,68154.0,0.46700582]
["bitfinex-derivatives","BTCF0:USTF0",1729355720973,0.066022,68155.0,68154.0,0.36748075]
["bitfinex-derivatives","BTCF0:USTF0",1729355721368,0.066022,68155.0,68154.0,0.46681598]
["bitfinex-derivatives","BTCF0:USTF0",1729355724466,0.066022,68155.0,68154.0,0.5657887]
["bitfinex-derivatives","BTCF0:USTF0",1729355725069,0.031,68177.0,68154.0,0.5657887]
["bitfinex-derivatives","BTCF0:USTF0",1729355725271,0.02583499,68168.0,68163.0,0.08788259]
["bitfinex-derivatives","BTCF0:USTF0",1729355725471,0.066013,68164.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355725679,0.066013,68164.0,68162.0,0.18180658]
["bitfinex-derivatives","BTCF0:USTF0",1729355725865,0.066013,68164.0,68162.0,0.29266627]
["bitfinex-derivatives","BTCF0:USTF0",1729355726170,0.066013,68164.0,68162.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1729355728682,0.08976,68174.0,68162.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1729355728683,0.066014,68163.0,68162.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1729355729073,0.066014,68163.0,68162.0,0.27796529]
["bitfinex-derivatives","BTCF0:USTF0",1729355729377,0.066014,68163.0,68162.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1729355729771,0.066014,68163.0,68162.0,0.27796529]
["bitfinex-derivatives","BTCF0:USTF0",1729355730080,0.066014,68163.0,68162.0,0.21943198]
["bitfinex-derivatives","BTCF0:USTF0",1729355732476,0.066014,68163.0,68162.0,0.26332218]
["bitfinex-derivatives","BTCF0:USTF0",1729355733772,0.24412428,68163.0,68162.0,0.10198461]
["bitfinex-derivatives","BTCF0:USTF0",1729355734078,0.24412428,68163.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729355734079,0.066024,68153.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729355734387,0.33856792,68152.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729355734882,0.33856792,68152.0,68151.0,0.2859358]
["bitfinex-derivatives","BTCF0:USTF0",1729355735188,0.17788702,68152.0,68151.0,0.2859358]
["bitfinex-derivatives","BTCF0:USTF0",1729355736071,0.24391202,68152.0,68151.0,0.2859358]
["bitfinex-derivatives","BTCF0:USTF0",1729355737982,0.24391202,68152.0,68151.0,0.2199098]
["bitfinex-derivatives","BTCF0:USTF0",1729355738368,0.24391202,68152.0,68150.0,0.22107995]
["bitfinex-derivatives","BTCF0:USTF0",1729355738369,0.066026,68151.0,68150.0,0.22107995]
["bitfinex-derivatives","BTCF0:USTF0",1729355738569,0.17553531,68151.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355738770,0.24156231,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355739177,0.24156231,68150.0,68149.0,0.22127995]
["bitfinex-derivatives","BTCF0:USTF0",1729355740874,0.066227,68150.0,68149.0,0.35633466]
["bitfinex-derivatives","BTCF0:USTF0",1729355742280,0.130627,68150.0,68149.0,0.25495233]
["bitfinex-derivatives","BTCF0:USTF0",1729355742474,0.130627,68150.0,68149.0,0.34280842]
["bitfinex-derivatives","BTCF0:USTF0",1729355742783,0.130627,68150.0,68149.0,0.34325268]
["bitfinex-derivatives","BTCF0:USTF0",1729355743083,0.130627,68150.0,68149.0,0.25539659]
["bitfinex-derivatives","BTCF0:USTF0",1729355745880,0.130627,68150.0,68149.0,0.34325268]
["bitfinex-derivatives","BTCF0:USTF0",1729355746180,0.130627,68150.0,68149.0,0.17336248]
["bitfinex-derivatives","BTCF0:USTF0",1729355746589,0.130627,68150.0,68149.0,0.1734943]
["bitfinex-derivatives","BTCF0:USTF0",1729355746987,0.130627,68150.0,68149.0,0.08563821]
["bitfinex-derivatives","BTCF0:USTF0",1729355747287,0.0646,68150.0,68149.0,0.08562962]
["bitfinex-derivatives","BTCF0:USTF0",1729355747487,0.130627,68150.0,68149.0,0.08562962]
["bitfinex-derivatives","BTCF0:USTF0",1729355748981,0.130627,68150.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355748982,0.066033,68145.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355749291,0.0002,68142.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355749592,0.0002,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355749593,0.04843352,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355752190,0.11446852,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355755194,0.04843352,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355755687,0.0002,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355756090,0.0002,68142.0,68141.0,0.83485652]
["bitfinex-derivatives","BTCF0:USTF0",1729355756594,0.066235,68142.0,68141.0,0.83485652]
["bitfinex-derivatives","BTCF0:USTF0",1729355762992,0.11485086,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355764702,0.17137762,68142.0,68141.0,0.64764382]
["bitfinex-derivatives","BTCF0:USTF0",1729355766906,0.17137762,68142.0,68141.0,0.58160782]
["bitfinex-derivatives","BTCF0:USTF0",1729355766907,0.23550857,68142.0,68141.0,0.58160782]
["bitfinex-derivatives","BTCF0:USTF0",1729355769902,0.39622034,68142.0,68141.0,0.58160782]
["bitfinex-derivatives","BTCF0:USTF0",1729355770893,0.39622034,68142.0,68141.0,0.22080782]
["bitfinex-derivatives","BTCF0:USTF0",1729355771109,0.066235,68142.0,68141.0,0.51136493]
["bitfinex-derivatives","BTCF0:USTF0",1729355771293,0.066235,68142.0,68141.0,0.29055711]
["bitfinex-derivatives","BTCF0:USTF0",1729355771491,0.066235,68142.0,68141.0,0.63063553]
["bitfinex-derivatives","BTCF0:USTF0",1729355771900,0.066235,68142.0,68141.0,0.51193967]
["bitfinex-derivatives","BTCF0:USTF0",1729355772107,0.066235,68142.0,68141.0,0.630657]
["bitfinex-derivatives","BTCF0:USTF0",1729355772398,0.066235,68142.0,68141.0,0.51193967]
["bitfinex-derivatives","BTCF0:USTF0",1729355774599,0.066235,68142.0,68141.0,0.40922213]
["bitfinex-derivatives","BTCF0:USTF0",1729355775211,0.066235,68142.0,68141.0,0.52785981]
["bitfinex-derivatives","BTCF0:USTF0",1729355780508,0.066235,68142.0,68141.0,0.59389581]
["bitfinex-derivatives","BTCF0:USTF0",1729355780906,0.0002,68142.0,68141.0,0.59389581]
["bitfinex-derivatives","BTCF0:USTF0",1729355781106,0.0002,68142.0,68141.0,0.95469581]
["bitfinex-derivatives","BTCF0:USTF0",1729355781407,0.0002,68150.0,68141.0,1.62334197]
["bitfinex-derivatives","BTCF0:USTF0",1729355781605,0.0002,68150.0,68149.0,0.1833914]
["bitfinex-derivatives","BTCF0:USTF0",1729355781811,0.0002,68150.0,68149.0,0.48986865]
["bitfinex-derivatives","BTCF0:USTF0",1729355782014,0.0002,68150.0,68149.0,0.65334831]
["bitfinex-derivatives","BTCF0:USTF0",1729355782202,0.0002,68150.0,68149.0,0.53471063]
["bitfinex-derivatives","BTCF0:USTF0",1729355782506,0.066019,68159.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729355782808,0.066019,68159.0,68149.0,0.58668401]
["bitfinex-derivatives","BTCF0:USTF0",1729355782809,0.36156,68162.0,68157.0,0.10268965]
["bitfinex-derivatives","BTCF0:USTF0",1729355783111,0.3608,68162.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729355783306,0.066012,68166.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729355783508,0.066012,68166.0,68163.0,0.25385357]
["bitfinex-derivatives","BTCF0:USTF0",1729355783704,0.066012,68166.0,68163.0,0.47470547]
["bitfinex-derivatives","BTCF0:USTF0",1729355784405,0.066013,68165.0,68163.0,0.47470547]
["bitfinex-derivatives","BTCF0:USTF0",1729355785408,0.06821424,68164.0,68163.0,0.47470547]
["bitfinex-derivatives","BTCF0:USTF0",1729355785712,0.06821424,68164.0,68163.0,0.40869147]
["bitfinex-derivatives","BTCF0:USTF0",1729355786010,0.17471724,68164.0,68163.0,0.2208519]
["bitfinex-derivatives","BTCF0:USTF0",1729355786216,0.30502548,68164.0,68163.0,0.10341279]
["bitfinex-derivatives","BTCF0:USTF0",1729355786411,0.30502548,68164.0,68162.0,0.22120488]
["bitfinex-derivatives","BTCF0:USTF0",1729355786610,0.23766841,68163.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355786810,0.17185441,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355787011,0.23786941,68162.0,68161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729355787216,0.23429507,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355787618,0.27524304,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355787814,0.23429507,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355788325,0.33903304,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355788530,0.39505973,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355789119,0.23429507,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355791636,0.23417051,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355793022,0.066215,68162.0,68161.0,0.58008347]
["bitfinex-derivatives","BTCF0:USTF0",1729355793748,0.066215,68162.0,68161.0,0.21928347]
["bitfinex-derivatives","BTCF0:USTF0",1729355793922,0.066215,68162.0,68161.0,0.27779056]
["bitfinex-derivatives","BTCF0:USTF0",1729355794123,0.066215,68162.0,68161.0,0.05850709]
["bitfinex-derivatives","BTCF0:USTF0",1729355794328,0.066215,68162.0,68161.0,0.27806585]
["bitfinex-derivatives","BTCF0:USTF0",1729355795729,0.066215,68162.0,68161.0,0.21955876]
["bitfinex-derivatives","BTCF0:USTF0",1729355796128,0.066016,68161.0,68160.0,0.05850709]
["bitfinex-derivatives","BTCF0:USTF0",1729355796530,0.066216,68161.0,68160.0,0.27747785]
["bitfinex-derivatives","BTCF0:USTF0",1729355797029,0.066216,68161.0,68160.0,0.21897076]
["bitfinex-derivatives","BTCF0:USTF0",1729355797440,0.066018,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355797638,0.066218,68159.0,68158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355797941,0.066218,68159.0,68158.0,0.22109002]
["bitfinex-derivatives","BTCF0:USTF0",1729355801037,0.233159,68159.0,68158.0,0.10364262]
["bitfinex-derivatives","BTCF0:USTF0",1729355801236,0.233159,68159.0,68158.0,0.05225939]
["bitfinex-derivatives","BTCF0:USTF0",1729355802143,0.2747951,68159.0,68158.0,0.05225939]
["bitfinex-derivatives","BTCF0:USTF0",1729355802341,0.233159,68159.0,68158.0,0.05225939]
["bitfinex-derivatives","BTCF0:USTF0",1729355802649,0.4563078,68159.0,68158.0,0.05225939]
["bitfinex-derivatives","BTCF0:USTF0",1729355803747,1.52286447,68159.0,68158.0,0.05225939]
["bitfinex-derivatives","BTCF0:USTF0",1729355803940,1.43715943,68159.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355804142,0.06602,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355804441,0.233161,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355804636,1.305621,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355804834,1.38056476,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355805144,1.37465737,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355806248,0.93449737,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355806735,0.77346376,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355807349,0.22861363,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355807848,0.33891337,68157.0,68156.0,0.21943059]
["bitfinex-derivatives","BTCF0:USTF0",1729355808054,0.066023,68154.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355808249,0.427023,68154.0,68153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355814351,0.95164694,68154.0,68140.0,0.36260498]
["bitfinex-derivatives","BTCF0:USTF0",1729355814542,0.95164694,68154.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729355814743,0.066028,68149.0,68146.0,0.21951802]
["bitfinex-derivatives","BTCF0:USTF0",1729355814950,0.08996,68148.0,68146.0,0.21951802]
["bitfinex-derivatives","BTCF0:USTF0",1729355815155,0.066031,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729355815447,0.066031,68146.0,68145.0,0.28485495]
["bitfinex-derivatives","BTCF0:USTF0",1729355815845,0.066231,68146.0,68145.0,0.28485495]
["bitfinex-derivatives","BTCF0:USTF0",1729355819243,0.11357519,68146.0,68145.0,0.28485495]
["bitfinex-derivatives","BTCF0:USTF0",1729355820146,0.11357519,68146.0,68145.0,0.21882295]
["bitfinex-derivatives","BTCF0:USTF0",1729355820465,0.11357519,68146.0,68141.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729355820466,0.04754419,68146.0,68142.0,0.28660687]
["bitfinex-derivatives","BTCF0:USTF0",1729355820749,0.0002,68143.0,68142.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1729355820957,0.04664933,68143.0,68142.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1729355821162,0.04664933,68143.0,68142.0,0.28589313]
["bitfinex-derivatives","BTCF0:USTF0",1729355821560,0.11268333,68143.0,68142.0,0.28589313]
["bitfinex-derivatives","BTCF0:USTF0",1729355824361,0.066234,68143.0,68142.0,0.47727221]
["bitfinex-derivatives","BTCF0:USTF0",1729355826756,0.066234,68143.0,68142.0,0.41123821]
["bitfinex-derivatives","BTCF0:USTF0",1729355829070,0.066234,68143.0,68142.0,0.4112739]
["bitfinex-derivatives","BTCF0:USTF0",1729355830677,0.066234,68143.0,68142.0,0.5322028]
["bitfinex-derivatives","BTCF0:USTF0",1729355831481,0.066234,68143.0,68142.0,0.64941598]
["bitfinex-derivatives","BTCF0:USTF0",1729355832073,0.066234,68143.0,68142.0,0.5322028]
["bitfinex-derivatives","BTCF0:USTF0",1729355832468,0.066234,68143.0,68142.0,0.16846665]
["bitfinex-derivatives","BTCF0:USTF0",1729355832469,0.16617075,68143.0,68142.0,0.16846665]
["bitfinex-derivatives","BTCF0:USTF0",1729355839587,0.066234,68143.0,68142.0,0.48200765]
["bitfinex-derivatives","BTCF0:USTF0",1729355841287,0.066234,68143.0,68142.0,0.59931315]
["bitfinex-derivatives","BTCF0:USTF0",1729355842191,0.066234,68143.0,68142.0,0.48200765]
["bitfinex-derivatives","BTCF0:USTF0",1729355842990,0.066234,68143.0,68142.0,0.48259861]
["bitfinex-derivatives","BTCF0:USTF0",1729355846388,0.066234,68143.0,68142.0,0.6000387]
["bitfinex-derivatives","BTCF0:USTF0",1729355847391,0.066234,68143.0,68142.0,0.36102463]
["bitfinex-derivatives","BTCF0:USTF0",1729355851393,0.066234,68143.0,68142.0,0.58523454]
["bitfinex-derivatives","BTCF0:USTF0",1729355851593,0.066234,68143.0,68142.0,0.48247491]
["bitfinex-derivatives","BTCF0:USTF0",1729355851901,0.066234,68143.0,68142.0,0.58497771]
["bitfinex-derivatives","BTCF0:USTF0",1729355852086,0.066234,68143.0,68142.0,0.5849439]
["bitfinex-derivatives","BTCF0:USTF0",1729355852283,0.066234,68143.0,68142.0,0.36079061]
["bitfinex-derivatives","BTCF0:USTF0",1729355854386,0.1657762,68143.0,68142.0,0.16846665]
["bitfinex-derivatives","BTCF0:USTF0",1729355854594,0.22667452,68143.0,68142.0,0.16846665]
["bitfinex-derivatives","BTCF0:USTF0",1729355861188,0.22640287,68143.0,68142.0,0.16846665]
["bitfinex-derivatives","BTCF0:USTF0",1729355862602,0.22640287,68143.0,68142.0,0.5850701]
["bitfinex-derivatives","BTCF0:USTF0",1729355862603,0.066234,68143.0,68142.0,0.5850701]
["bitfinex-derivatives","BTCF0:USTF0",1729355862903,0.066234,68143.0,68142.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1729355863707,0.066234,68143.0,68142.0,0.58506614]
["bitfinex-derivatives","BTCF0:USTF0",1729355864003,0.066234,68143.0,68142.0,0.48233825]
["bitfinex-derivatives","BTCF0:USTF0",1729355865096,0.066234,68143.0,68142.0,0.58506452]
["bitfinex-derivatives","BTCF0:USTF0",1729355865808,0.066234,68143.0,68142.0,0.58485984]
["bitfinex-derivatives","BTCF0:USTF0",1729355866205,0.066234,68143.0,68142.0,0.48213357]
["bitfinex-derivatives","BTCF0:USTF0",1729355866412,0.066234,68143.0,68142.0,0.36073957]
["bitfinex-derivatives","BTCF0:USTF0",1729355869613,0.066234,68143.0,68142.0,0.11707168]
["bitfinex-derivatives","BTCF0:USTF0",1729355869614,0.16570033,68143.0,68142.0,0.11707168]
["bitfinex-derivatives","BTCF0:USTF0",1729355870617,0.16474372,68143.0,68142.0,0.11707168]
["bitfinex-derivatives","BTCF0:USTF0",1729355872208,0.16499302,68143.0,68142.0,0.11707168]
["bitfinex-derivatives","BTCF0:USTF0",1729355875315,0.16513014,68143.0,68142.0,0.11707168]
["bitfinex-derivatives","BTCF0:USTF0",1729355876614,0.16513014,68143.0,68142.0,0.43154804]
["bitfinex-derivatives","BTCF0:USTF0",1729355876615,0.066234,68143.0,68142.0,0.43154804]
["bitfinex-derivatives","BTCF0:USTF0",1729355876810,0.066234,68143.0,68142.0,0.30985397]
["bitfinex-derivatives","BTCF0:USTF0",1729355877516,0.066234,68143.0,68142.0,0.37588897]
["bitfinex-derivatives","BTCF0:USTF0",1729355880322,0.0002,68143.0,68142.0,0.37588897]
["bitfinex-derivatives","BTCF0:USTF0",1729355880523,0.0002,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729355880720,0.066231,68146.0,68145.0,0.45251304]
["bitfinex-derivatives","BTCF0:USTF0",1729355880922,0.066231,68146.0,68145.0,0.5341218]
["bitfinex-derivatives","BTCF0:USTF0",1729355881217,0.066231,68146.0,68145.0,0.65149143]
["bitfinex-derivatives","BTCF0:USTF0",1729355882320,0.066231,68146.0,68145.0,0.67819007]
["bitfinex-derivatives","BTCF0:USTF0",1729355882624,0.066231,68146.0,68145.0,0.67818484]
["bitfinex-derivatives","BTCF0:USTF0",1729355884623,0.066231,68146.0,68145.0,0.12913083]
["bitfinex-derivatives","BTCF0:USTF0",1729355884624,0.16566758,68146.0,68145.0,0.12913083]
["bitfinex-derivatives","BTCF0:USTF0",1729355884821,0.22650128,68146.0,68145.0,0.12913083]
["bitfinex-derivatives","BTCF0:USTF0",1729355885846,0.22650128,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355891647,0.066231,68146.0,68145.0,0.29586657]
["bitfinex-derivatives","BTCF0:USTF0",1729355892441,0.066231,68146.0,68145.0,0.29672099]
["bitfinex-derivatives","BTCF0:USTF0",1729355895143,0.066231,68146.0,68145.0,0.52209994]
["bitfinex-derivatives","BTCF0:USTF0",1729355895345,0.066231,68146.0,68145.0,0.41940697]
["bitfinex-derivatives","BTCF0:USTF0",1729355896346,0.066231,68146.0,68145.0,0.53677137]
["bitfinex-derivatives","BTCF0:USTF0",1729355896551,0.066231,68146.0,68145.0,0.41940697]
["bitfinex-derivatives","BTCF0:USTF0",1729355896753,0.066231,68146.0,68145.0,0.53677137]
["bitfinex-derivatives","BTCF0:USTF0",1729355897047,0.066231,68146.0,68145.0,0.5370694]
["bitfinex-derivatives","BTCF0:USTF0",1729355899342,0.066231,68146.0,68145.0,0.419705]
["bitfinex-derivatives","BTCF0:USTF0",1729355899554,0.066231,68146.0,68145.0,0.29691546]
["bitfinex-derivatives","BTCF0:USTF0",1729355901553,0.066231,68146.0,68145.0,0.19115786]
["bitfinex-derivatives","BTCF0:USTF0",1729355906259,0.066231,68146.0,68145.0,0.19114964]
["bitfinex-derivatives","BTCF0:USTF0",1729355907555,0.11109264,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355911474,0.16319241,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355912866,0.22250699,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355913968,0.16319241,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355914560,0.066231,68146.0,68145.0,0.41968653]
["bitfinex-derivatives","BTCF0:USTF0",1729355920766,0.066231,68146.0,68145.0,0.50848145]
["bitfinex-derivatives","BTCF0:USTF0",1729355920967,0.066231,68146.0,68145.0,0.41976452]
["bitfinex-derivatives","BTCF0:USTF0",1729355922677,0.22287669,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355929679,0.066231,68146.0,68145.0,0.41975339]
["bitfinex-derivatives","BTCF0:USTF0",1729355930470,0.066231,68146.0,68145.0,0.41962596]
["bitfinex-derivatives","BTCF0:USTF0",1729355932483,0.066231,68146.0,68145.0,0.41961524]
["bitfinex-derivatives","BTCF0:USTF0",1729355937175,0.066031,68146.0,68145.0,0.41961524]
["bitfinex-derivatives","BTCF0:USTF0",1729355937576,0.22249241,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355937778,0.32411393,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355938080,0.22249241,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355940081,0.22251724,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355943281,0.22704049,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355943483,0.2230348,68146.0,68145.0,0.10243219]
["bitfinex-derivatives","BTCF0:USTF0",1729355944676,0.066031,68146.0,68145.0,0.53650794]
["bitfinex-derivatives","BTCF0:USTF0",1729355944872,0.066031,68146.0,68145.0,0.60253994]
["bitfinex-derivatives","BTCF0:USTF0",1729355946677,0.066031,68146.0,68145.0,0.48517554]
["bitfinex-derivatives","BTCF0:USTF0",1729355947086,0.8767,68191.0,68145.0,0.39933451]
["bitfinex-derivatives","BTCF0:USTF0",1729355947087,0.032,68158.0,68145.0,0.39933451]
["bitfinex-derivatives","BTCF0:USTF0",1729355947298,0.3928,68158.0,68153.0,0.10276961]
["bitfinex-derivatives","BTCF0:USTF0",1729355947587,0.066022,68155.0,68154.0,0.43404689]
["bitfinex-derivatives","BTCF0:USTF0",1729355947791,0.066022,68155.0,68154.0,0.65339469]
["bitfinex-derivatives","BTCF0:USTF0",1729355947980,0.066022,68155.0,68154.0,0.65239164]
["bitfinex-derivatives","BTCF0:USTF0",1729355948180,0.066022,68155.0,68154.0,0.53494066]
["bitfinex-derivatives","BTCF0:USTF0",1729355948380,0.066022,68155.0,68154.0,0.41280129]
["bitfinex-derivatives","BTCF0:USTF0",1729355952787,0.066022,68155.0,68154.0,0.2193478]
["bitfinex-derivatives","BTCF0:USTF0",1729355959799,0.16414671,68155.0,68154.0,0.2193478]
["bitfinex-derivatives","BTCF0:USTF0",1729355959994,0.22417783,68155.0,68154.0,0.2193478]
["bitfinex-derivatives","BTCF0:USTF0",1729355964795,0.066023,68154.0,68153.0,0.21892342]
["bitfinex-derivatives","BTCF0:USTF0",1729355964990,0.22417883,68154.0,68153.0,0.21892342]
["bitfinex-derivatives","BTCF0:USTF0",1729355965190,0.066024,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355965391,0.22437983,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729355965598,0.22437983,68153.0,68152.0,0.21943594]
["bitfinex-derivatives","BTCF0:USTF0",1729355966300,0.22437983,68153.0,68152.0,0.24564372]
["bitfinex-derivatives","BTCF0:USTF0",1729355966893,0.066224,68153.0,68152.0,0.43862459]
["bitfinex-derivatives","BTCF0:USTF0",1729355969296,0.066224,68153.0,68152.0,0.5413242]
["bitfinex-derivatives","BTCF0:USTF0",1729355969903,0.066224,68153.0,68152.0,0.43862459]
["bitfinex-derivatives","BTCF0:USTF0",1729355970298,0.066224,68153.0,68152.0,0.5413242]
["bitfinex-derivatives","BTCF0:USTF0",1729355970698,0.066224,68153.0,68152.0,0.43862459]
["bitfinex-derivatives","BTCF0:USTF0",1729355971206,0.066224,68153.0,68152.0,0.5413242]
["bitfinex-derivatives","BTCF0:USTF0",1729355972208,0.066224,68153.0,68152.0,0.6631831]
["bitfinex-derivatives","BTCF0:USTF0",1729355973207,0.066224,68153.0,68152.0,0.56048349]
["bitfinex-derivatives","BTCF0:USTF0",1729355974310,0.066224,68153.0,68152.0,0.67793447]
["bitfinex-derivatives","BTCF0:USTF0",1729355975002,0.17195205,68153.0,68152.0,0.24564372]
["bitfinex-derivatives","BTCF0:USTF0",1729355975203,0.22481607,68153.0,68152.0,0.24564372]
["bitfinex-derivatives","BTCF0:USTF0",1729355978399,0.22481607,68153.0,68152.0,0.31166872]
["bitfinex-derivatives","BTCF0:USTF0",1729355981519,0.15879207,68153.0,68152.0,0.31166872]
["bitfinex-derivatives","BTCF0:USTF0",1729355981909,0.0002,68154.0,68153.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729355982114,0.066018,68159.0,68153.0,0.4535202]
["bitfinex-derivatives","BTCF0:USTF0",1729355982314,0.00220145,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729355982622,0.066015,68162.0,68159.0,0.53408887]
["bitfinex-derivatives","BTCF0:USTF0",1729355982819,0.066015,68162.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729355983024,0.066015,68162.0,68161.0,0.49815131]
["bitfinex-derivatives","BTCF0:USTF0",1729355983321,0.066015,68162.0,68161.0,0.60148757]
["bitfinex-derivatives","BTCF0:USTF0",1729355983822,0.066015,68162.0,68161.0,0.71885751]
["bitfinex-derivatives","BTCF0:USTF0",1729355984023,0.066015,68162.0,68161.0,0.60148757]
["bitfinex-derivatives","BTCF0:USTF0",1729355984322,0.066015,68162.0,68161.0,0.7187709]
["bitfinex-derivatives","BTCF0:USTF0",1729355985324,0.066015,68162.0,68161.0,0.60148757]
["bitfinex-derivatives","BTCF0:USTF0",1729355985824,0.066015,68162.0,68161.0,0.74129003]
["bitfinex-derivatives","BTCF0:USTF0",1729355986014,0.066015,68162.0,68161.0,0.74381177]
["bitfinex-derivatives","BTCF0:USTF0",1729355986213,0.066015,68162.0,68161.0,0.60399174]
["bitfinex-derivatives","BTCF0:USTF0",1729355988120,0.066015,68162.0,68161.0,0.72120701]
["bitfinex-derivatives","BTCF0:USTF0",1729355988319,0.066015,68162.0,68161.0,0.60399174]
["bitfinex-derivatives","BTCF0:USTF0",1729355988922,0.066015,68162.0,68161.0,0.72120701]
["bitfinex-derivatives","BTCF0:USTF0",1729355990015,0.066015,68162.0,68161.0,0.2867222]
["bitfinex-derivatives","BTCF0:USTF0",1729355990219,0.066015,68162.0,68161.0,0.33066468]
["bitfinex-derivatives","BTCF0:USTF0",1729355990731,0.066015,68162.0,68161.0,0.2867222]
["bitfinex-derivatives","BTCF0:USTF0",1729355991127,0.06601,68168.0,68161.0,0.2207062]
["bitfinex-derivatives","BTCF0:USTF0",1729355991330,0.06601,68168.0,68167.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729355991718,0.06601,68168.0,68167.0,0.28637576]
["bitfinex-derivatives","BTCF0:USTF0",1729355993223,0.066006,68172.0,68169.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729355993727,0.066007,68171.0,68170.0,0.21917916]
["bitfinex-derivatives","BTCF0:USTF0",1729355994215,0.066007,68171.0,68170.0,0.28518716]
["bitfinex-derivatives","BTCF0:USTF0",1729355994422,0.3608,68173.0,68172.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729355994846,0.3608,68173.0,68172.0,0.28641848]
["bitfinex-derivatives","BTCF0:USTF0",1729355995038,0.426805,68173.0,68172.0,0.28641848]
["bitfinex-derivatives","BTCF0:USTF0",1729355995649,0.066005,68173.0,68172.0,0.28641848]
["bitfinex-derivatives","BTCF0:USTF0",1729355997141,0.22338803,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729355997449,0.22338803,68173.0,68172.0,0.07356269]
["bitfinex-derivatives","BTCF0:USTF0",1729355997749,0.15738303,68173.0,68172.0,0.07356269]
["bitfinex-derivatives","BTCF0:USTF0",1729356000153,0.22338803,68173.0,68172.0,0.07356269]
["bitfinex-derivatives","BTCF0:USTF0",1729356003045,0.22338803,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729356003440,0.17237018,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729356003648,0.21520512,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729356005048,0.21520512,68173.0,68172.0,0.09754259]
["bitfinex-derivatives","BTCF0:USTF0",1729356005049,0.066005,68173.0,68172.0,0.09754259]
["bitfinex-derivatives","BTCF0:USTF0",1729356008357,0.066005,68173.0,68172.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1729356011150,0.066005,68173.0,68172.0,0.18533836]
["bitfinex-derivatives","BTCF0:USTF0",1729356012058,0.066005,68173.0,68172.0,0.09754984]
["bitfinex-derivatives","BTCF0:USTF0",1729356012254,0.066005,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729356012460,0.10873808,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729356012758,0.15835319,68173.0,68172.0,0.00755669]
["bitfinex-derivatives","BTCF0:USTF0",1729356020161,0.15835319,68173.0,68172.0,0.20582998]
["bitfinex-derivatives","BTCF0:USTF0",1729356020162,0.066005,68173.0,68172.0,0.20582998]
["bitfinex-derivatives","BTCF0:USTF0",1729356020365,0.06601,68168.0,68167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356020565,0.06621,68168.0,68167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356020883,1.46709,68168.0,68167.0,0.21996671]
["bitfinex-derivatives","BTCF0:USTF0",1729356021071,1.46709,68168.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356021072,0.066011,68167.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356021258,0.506291,68167.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356021567,0.506291,68167.0,68155.0,0.02641999]
["bitfinex-derivatives","BTCF0:USTF0",1729356021568,1.04036,68167.0,68160.0,0.04394143]
["bitfinex-derivatives","BTCF0:USTF0",1729356021759,0.066024,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356022069,0.516744,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356022261,1.116744,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356023068,1.556944,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356026469,1.58385999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356029371,0.54365999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356031272,1.14365999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356034372,1.50445999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356041476,0.90445999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356049080,0.81473999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356049280,0.90521999,68153.0,68152.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729356050481,0.90521999,68153.0,68152.0,0.08894968]
["bitfinex-derivatives","BTCF0:USTF0",1729356052875,0.90521999,68153.0,68152.0,0.08897634]
["bitfinex-derivatives","BTCF0:USTF0",1729356055487,0.81473999,68153.0,68152.0,0.08896933]
["bitfinex-derivatives","BTCF0:USTF0",1729356055781,0.878304,68153.0,68152.0,0.39734835]
["bitfinex-derivatives","BTCF0:USTF0",1729356056085,0.878304,68153.0,68152.0,0.30984491]
["bitfinex-derivatives","BTCF0:USTF0",1729356056587,0.787824,68153.0,68152.0,0.30984491]
["bitfinex-derivatives","BTCF0:USTF0",1729356058280,0.787824,68153.0,68152.0,0.41545477]
["bitfinex-derivatives","BTCF0:USTF0",1729356058473,0.787824,68153.0,68152.0,0.30984491]
["bitfinex-derivatives","BTCF0:USTF0",1729356059585,0.787824,68153.0,68152.0,0.41542149]
["bitfinex-derivatives","BTCF0:USTF0",1729356060077,0.787824,68153.0,68152.0,0.41498143]
["bitfinex-derivatives","BTCF0:USTF0",1729356060981,0.787824,68153.0,68152.0,0.44125981]
["bitfinex-derivatives","BTCF0:USTF0",1729356063281,0.787824,68153.0,68152.0,0.36700785]
["bitfinex-derivatives","BTCF0:USTF0",1729356064378,0.787824,68153.0,68152.0,0.27845471]
["bitfinex-derivatives","BTCF0:USTF0",1729356065284,0.787824,68153.0,68152.0,0.36680412]
["bitfinex-derivatives","BTCF0:USTF0",1729356065285,0.427024,68153.0,68152.0,0.36680412]
["bitfinex-derivatives","BTCF0:USTF0",1729356065481,0.361,68153.0,68152.0,0.36680412]
["bitfinex-derivatives","BTCF0:USTF0",1729356066379,0.427024,68153.0,68152.0,0.36680412]
["bitfinex-derivatives","BTCF0:USTF0",1729356066579,0.427024,68153.0,68152.0,0.44005552]
["bitfinex-derivatives","BTCF0:USTF0",1729356066786,0.427024,68153.0,68152.0,0.32542773]
["bitfinex-derivatives","BTCF0:USTF0",1729356066976,0.427024,68153.0,68152.0,0.25217633]
["bitfinex-derivatives","BTCF0:USTF0",1729356068985,0.427024,68153.0,68152.0,0.25217558]
["bitfinex-derivatives","BTCF0:USTF0",1729356072588,0.427024,68153.0,68152.0,0.34065397]
["bitfinex-derivatives","BTCF0:USTF0",1729356077485,0.427024,68153.0,68152.0,0.3406763]
["bitfinex-derivatives","BTCF0:USTF0",1729356079095,0.427024,68153.0,68152.0,0.42864087]
["bitfinex-derivatives","BTCF0:USTF0",1729356080988,0.066224,68153.0,68152.0,0.42864087]
["bitfinex-derivatives","BTCF0:USTF0",1729356081389,0.066224,68153.0,68152.0,0.3406763]
["bitfinex-derivatives","BTCF0:USTF0",1729356081598,0.427024,68153.0,68152.0,0.3406763]
["bitfinex-derivatives","BTCF0:USTF0",1729356082496,0.427024,68153.0,68152.0,0.34071079]
["bitfinex-derivatives","BTCF0:USTF0",1729356084897,0.427024,68153.0,68152.0,0.3667966]
["bitfinex-derivatives","BTCF0:USTF0",1729356085592,0.427024,68153.0,68152.0,0.47238886]
["bitfinex-derivatives","BTCF0:USTF0",1729356086590,0.066224,68153.0,68152.0,0.47238886]
["bitfinex-derivatives","BTCF0:USTF0",1729356086783,0.427024,68153.0,68152.0,0.47238886]
["bitfinex-derivatives","BTCF0:USTF0",1729356087189,0.427024,68153.0,68152.0,0.47242004]
["bitfinex-derivatives","BTCF0:USTF0",1729356087389,0.427024,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356088691,0.427024,68153.0,68152.0,0.33695503]
["bitfinex-derivatives","BTCF0:USTF0",1729356088991,0.427024,68153.0,68152.0,0.33695088]
["bitfinex-derivatives","BTCF0:USTF0",1729356089300,0.427024,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356089992,0.066224,68153.0,68152.0,0.33694929]
["bitfinex-derivatives","BTCF0:USTF0",1729356090201,0.427024,68153.0,68152.0,0.33694929]
["bitfinex-derivatives","BTCF0:USTF0",1729356091494,0.427024,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356094503,0.427024,68153.0,68152.0,0.47191261]
["bitfinex-derivatives","BTCF0:USTF0",1729356097108,0.427024,68153.0,68152.0,0.57433255]
["bitfinex-derivatives","BTCF0:USTF0",1729356097307,0.427024,68153.0,68152.0,0.47191261]
["bitfinex-derivatives","BTCF0:USTF0",1729356098305,0.427024,68153.0,68152.0,0.57433255]
["bitfinex-derivatives","BTCF0:USTF0",1729356098506,0.427024,68153.0,68152.0,0.59414586]
["bitfinex-derivatives","BTCF0:USTF0",1729356099001,0.427024,68153.0,68152.0,0.47191261]
["bitfinex-derivatives","BTCF0:USTF0",1729356101410,0.427024,68153.0,68152.0,1.07191261]
["bitfinex-derivatives","BTCF0:USTF0",1729356101809,0.427024,68153.0,68152.0,0.47191261]
["bitfinex-derivatives","BTCF0:USTF0",1729356102500,0.427024,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356102700,0.427024,68153.0,68152.0,0.87826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356103204,0.427024,68153.0,68152.0,0.94428639]
["bitfinex-derivatives","BTCF0:USTF0",1729356103506,0.427024,68153.0,68152.0,1.01760733]
["bitfinex-derivatives","BTCF0:USTF0",1729356103810,0.427024,68153.0,68152.0,1.03243322]
["bitfinex-derivatives","BTCF0:USTF0",1729356104901,0.066224,68153.0,68152.0,1.03243322]
["bitfinex-derivatives","BTCF0:USTF0",1729356106307,0.066224,68153.0,68152.0,0.43243322]
["bitfinex-derivatives","BTCF0:USTF0",1729356106499,0.066224,68153.0,68152.0,0.50572142]
["bitfinex-derivatives","BTCF0:USTF0",1729356106703,0.066224,68153.0,68152.0,0.41757459]
["bitfinex-derivatives","BTCF0:USTF0",1729356107103,0.066224,68153.0,68152.0,0.50568504]
["bitfinex-derivatives","BTCF0:USTF0",1729356108400,0.066224,68153.0,68152.0,0.41757459]
["bitfinex-derivatives","BTCF0:USTF0",1729356108597,0.066224,68153.0,68152.0,0.34428639]
["bitfinex-derivatives","BTCF0:USTF0",1729356109601,0.066224,68153.0,68152.0,0.53739239]
["bitfinex-derivatives","BTCF0:USTF0",1729356110002,0.066224,68153.0,68152.0,0.47136739]
["bitfinex-derivatives","BTCF0:USTF0",1729356110598,0.066224,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356110806,0.066224,68153.0,68152.0,0.47152352]
["bitfinex-derivatives","BTCF0:USTF0",1729356113115,0.066224,68153.0,68152.0,0.47147192]
["bitfinex-derivatives","BTCF0:USTF0",1729356117610,0.066224,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356117920,0.066224,68153.0,68152.0,0.35158724]
["bitfinex-derivatives","BTCF0:USTF0",1729356118116,0.066224,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356118317,0.066224,68153.0,68152.0,0.35158724]
["bitfinex-derivatives","BTCF0:USTF0",1729356118706,0.066224,68153.0,68152.0,0.43977064]
["bitfinex-derivatives","BTCF0:USTF0",1729356118907,0.066224,68153.0,68152.0,0.35158724]
["bitfinex-derivatives","BTCF0:USTF0",1729356119412,0.066224,68153.0,68152.0,0.43977069]
["bitfinex-derivatives","BTCF0:USTF0",1729356120619,0.066224,68153.0,68152.0,0.43975702]
["bitfinex-derivatives","BTCF0:USTF0",1729356121115,0.066224,68153.0,68152.0,0.35158724]
["bitfinex-derivatives","BTCF0:USTF0",1729356121319,0.066224,68153.0,68152.0,0.43978579]
["bitfinex-derivatives","BTCF0:USTF0",1729356122124,0.066224,68153.0,68152.0,0.35158724]
["bitfinex-derivatives","BTCF0:USTF0",1729356122314,0.066224,68153.0,68152.0,0.43977803]
["bitfinex-derivatives","BTCF0:USTF0",1729356122719,0.066224,68153.0,68152.0,0.36645218]
["bitfinex-derivatives","BTCF0:USTF0",1729356124714,0.066224,68153.0,68152.0,0.59347467]
["bitfinex-derivatives","BTCF0:USTF0",1729356125522,0.066224,68153.0,68152.0,0.71052603]
["bitfinex-derivatives","BTCF0:USTF0",1729356126123,0.066224,68153.0,68152.0,0.59347467]
["bitfinex-derivatives","BTCF0:USTF0",1729356126424,0.066224,68153.0,68152.0,0.71085112]
["bitfinex-derivatives","BTCF0:USTF0",1729356126613,0.066224,68153.0,68152.0,0.59347467]
["bitfinex-derivatives","BTCF0:USTF0",1729356130226,0.066224,68153.0,68152.0,0.71085112]
["bitfinex-derivatives","BTCF0:USTF0",1729356131124,0.066224,68153.0,68152.0,0.59347467]
["bitfinex-derivatives","BTCF0:USTF0",1729356131521,0.066224,68153.0,68152.0,0.71085112]
["bitfinex-derivatives","BTCF0:USTF0",1729356133123,0.066224,68153.0,68152.0,0.59347467]
["bitfinex-derivatives","BTCF0:USTF0",1729356133324,0.066224,68153.0,68152.0,0.7111393]
["bitfinex-derivatives","BTCF0:USTF0",1729356135023,0.066224,68153.0,68152.0,0.59373307]
["bitfinex-derivatives","BTCF0:USTF0",1729356139726,0.066224,68153.0,68152.0,0.36648337]
["bitfinex-derivatives","BTCF0:USTF0",1729356142122,0.066024,68153.0,68152.0,0.36648337]
["bitfinex-derivatives","BTCF0:USTF0",1729356147634,0.066024,68153.0,68152.0,0.36643029]
["bitfinex-derivatives","BTCF0:USTF0",1729356147834,0.066024,68153.0,68152.0,0.59353805]
["bitfinex-derivatives","BTCF0:USTF0",1729356149843,0.066024,68153.0,68152.0,0.71096469]
["bitfinex-derivatives","BTCF0:USTF0",1729356150339,0.066024,68153.0,68152.0,0.59353805]
["bitfinex-derivatives","BTCF0:USTF0",1729356152648,0.066024,68153.0,68152.0,0.710963]
["bitfinex-derivatives","BTCF0:USTF0",1729356153949,0.066024,68153.0,68152.0,0.59353805]
["bitfinex-derivatives","BTCF0:USTF0",1729356154349,0.066024,68153.0,68152.0,0.71096495]
["bitfinex-derivatives","BTCF0:USTF0",1729356154649,0.066024,68153.0,68152.0,0.59353805]
["bitfinex-derivatives","BTCF0:USTF0",1729356154851,0.066024,68153.0,68152.0,0.36643029]
["bitfinex-derivatives","BTCF0:USTF0",1729356157261,0.066024,68153.0,68152.0,0.36649187]
["bitfinex-derivatives","BTCF0:USTF0",1729356162860,0.066024,68153.0,68152.0,0.59351964]
["bitfinex-derivatives","BTCF0:USTF0",1729356164366,0.066024,68153.0,68152.0,0.71094758]
["bitfinex-derivatives","BTCF0:USTF0",1729356165165,0.066024,68153.0,68152.0,0.59351964]
["bitfinex-derivatives","BTCF0:USTF0",1729356167374,0.066024,68153.0,68152.0,0.73233961]
["bitfinex-derivatives","BTCF0:USTF0",1729356167560,0.066024,68153.0,68152.0,0.59351964]
["bitfinex-derivatives","BTCF0:USTF0",1729356168265,0.066024,68153.0,68152.0,0.73238188]
["bitfinex-derivatives","BTCF0:USTF0",1729356171676,0.066024,68153.0,68152.0,0.59351964]
["bitfinex-derivatives","BTCF0:USTF0",1729356172973,0.066024,68153.0,68152.0,0.71093104]
["bitfinex-derivatives","BTCF0:USTF0",1729356173172,0.066024,68153.0,68152.0,0.710997]
["bitfinex-derivatives","BTCF0:USTF0",1729356173370,0.066024,68153.0,68152.0,0.5935856]
["bitfinex-derivatives","BTCF0:USTF0",1729356173565,0.066024,68153.0,68152.0,0.71100001]
["bitfinex-derivatives","BTCF0:USTF0",1729356174573,0.066024,68153.0,68152.0,0.5935856]
["bitfinex-derivatives","BTCF0:USTF0",1729356177768,0.11151564,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356184378,0.16427716,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356184881,0.066024,68153.0,68152.0,0.73271395]
["bitfinex-derivatives","BTCF0:USTF0",1729356186071,0.066024,68153.0,68152.0,0.59370056]
["bitfinex-derivatives","BTCF0:USTF0",1729356186271,0.066024,68153.0,68152.0,0.73278943]
["bitfinex-derivatives","BTCF0:USTF0",1729356187987,0.066024,68153.0,68152.0,0.73273168]
["bitfinex-derivatives","BTCF0:USTF0",1729356189081,0.066024,68153.0,68152.0,0.59370056]
["bitfinex-derivatives","BTCF0:USTF0",1729356189469,0.066024,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356189671,0.066024,68153.0,68152.0,0.73290594]
["bitfinex-derivatives","BTCF0:USTF0",1729356190186,0.066024,68153.0,68152.0,0.5938409]
["bitfinex-derivatives","BTCF0:USTF0",1729356191381,0.066024,68153.0,68152.0,0.73293675]
["bitfinex-derivatives","BTCF0:USTF0",1729356191582,0.066024,68153.0,68152.0,0.5938409]
["bitfinex-derivatives","BTCF0:USTF0",1729356191881,0.066024,68153.0,68152.0,0.73294017]
["bitfinex-derivatives","BTCF0:USTF0",1729356192274,0.066024,68153.0,68152.0,0.73294497]
["bitfinex-derivatives","BTCF0:USTF0",1729356192885,0.16411841,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356193274,0.11141608,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356193475,0.16415019,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356194483,0.16412816,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356194883,0.11142059,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356195085,0.16413462,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356195277,0.11142059,68153.0,68152.0,0.27826139]
["bitfinex-derivatives","BTCF0:USTF0",1729356199881,0.066024,68153.0,68152.0,0.59420744]
["bitfinex-derivatives","BTCF0:USTF0",1729356200985,0.426824,68153.0,68152.0,0.59420744]
["bitfinex-derivatives","BTCF0:USTF0",1729356201183,0.426824,68153.0,68152.0,0.66565862]
["bitfinex-derivatives","BTCF0:USTF0",1729356201377,0.426824,68153.0,68152.0,0.56290744]
["bitfinex-derivatives","BTCF0:USTF0",1729356201577,0.066024,68153.0,68152.0,0.56290744]
["bitfinex-derivatives","BTCF0:USTF0",1729356203689,0.066024,68153.0,68152.0,0.70219644]
["bitfinex-derivatives","BTCF0:USTF0",1729356203887,0.066024,68153.0,68152.0,0.56290744]
["bitfinex-derivatives","BTCF0:USTF0",1729356204088,0.066024,68153.0,68152.0,0.56311751]
["bitfinex-derivatives","BTCF0:USTF0",1729356204388,0.066024,68153.0,68152.0,0.70242134]
["bitfinex-derivatives","BTCF0:USTF0",1729356205278,0.066024,68153.0,68152.0,0.56311751]
["bitfinex-derivatives","BTCF0:USTF0",1729356205479,0.066024,68153.0,68152.0,0.68053678]
["bitfinex-derivatives","BTCF0:USTF0",1729356207475,0.066024,68153.0,68152.0,0.74656178]
["bitfinex-derivatives","BTCF0:USTF0",1729356207684,0.066018,68160.0,68152.0,1.06301074]
["bitfinex-derivatives","BTCF0:USTF0",1729356207881,0.066013,68165.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729356208086,0.066013,68165.0,68164.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729356208285,0.00220113,68167.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729356208590,0.06821213,68167.0,68165.0,0.28628422]
["bitfinex-derivatives","BTCF0:USTF0",1729356208783,0.06821213,68167.0,68165.0,0.31688422]
["bitfinex-derivatives","BTCF0:USTF0",1729356210198,0.06821213,68167.0,68165.0,0.25087222]
["bitfinex-derivatives","BTCF0:USTF0",1729356210490,0.06821213,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729356210884,0.06821213,68167.0,68166.0,0.28717604]
["bitfinex-derivatives","BTCF0:USTF0",1729356214992,0.06821213,68167.0,68166.0,0.48029179]
["bitfinex-derivatives","BTCF0:USTF0",1729356216880,0.066011,68167.0,68166.0,0.48029179]
["bitfinex-derivatives","BTCF0:USTF0",1729356217087,0.066011,68167.0,68166.0,0.41427979]
["bitfinex-derivatives","BTCF0:USTF0",1729356218190,0.066011,68167.0,68166.0,0.41428038]
["bitfinex-derivatives","BTCF0:USTF0",1729356222893,0.066011,68167.0,68166.0,0.38256733]
["bitfinex-derivatives","BTCF0:USTF0",1729356223991,0.066011,68167.0,68166.0,0.30941162]
["bitfinex-derivatives","BTCF0:USTF0",1729356226291,0.066011,68167.0,68166.0,0.38257434]
["bitfinex-derivatives","BTCF0:USTF0",1729356226494,0.066011,68167.0,68166.0,0.30941162]
["bitfinex-derivatives","BTCF0:USTF0",1729356229999,0.11102812,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356230305,0.16327493,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356233202,0.16323343,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356237596,0.16345401,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356238008,0.066011,68167.0,68166.0,0.53748898]
["bitfinex-derivatives","BTCF0:USTF0",1729356241098,0.066011,68167.0,68166.0,0.53741393]
["bitfinex-derivatives","BTCF0:USTF0",1729356244610,0.066011,68167.0,68166.0,0.65483531]
["bitfinex-derivatives","BTCF0:USTF0",1729356245109,0.11115856,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356245611,0.22328894,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356250414,0.22311429,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356252016,0.066011,68167.0,68166.0,0.53756836]
["bitfinex-derivatives","BTCF0:USTF0",1729356259930,0.066011,68167.0,68166.0,0.53782941]
["bitfinex-derivatives","BTCF0:USTF0",1729356260125,0.066011,68167.0,68166.0,0.41527496]
["bitfinex-derivatives","BTCF0:USTF0",1729356263823,0.066011,68167.0,68166.0,0.30971984]
["bitfinex-derivatives","BTCF0:USTF0",1729356264833,0.066011,68167.0,68166.0,0.30969489]
["bitfinex-derivatives","BTCF0:USTF0",1729356267217,0.11105628,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356267422,0.16335597,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356268233,0.066011,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356268527,0.16336078,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356269431,0.22298918,68167.0,68166.0,0.22116404]
["bitfinex-derivatives","BTCF0:USTF0",1729356271836,0.22298918,68167.0,68166.0,0.10373165]
["bitfinex-derivatives","BTCF0:USTF0",1729356275139,0.066011,68167.0,68166.0,0.42098896]
["bitfinex-derivatives","BTCF0:USTF0",1729356281646,0.066011,68167.0,68166.0,0.52372137]
["bitfinex-derivatives","BTCF0:USTF0",1729356282249,0.066011,68167.0,68166.0,0.10373165]
["bitfinex-derivatives","BTCF0:USTF0",1729356282455,0.12423919,68167.0,68166.0,0.10373165]
["bitfinex-derivatives","BTCF0:USTF0",1729356282751,0.16127668,68167.0,68166.0,0.10373165]
["bitfinex-derivatives","BTCF0:USTF0",1729356283048,0.21950487,68167.0,68166.0,0.04345038]
["bitfinex-derivatives","BTCF0:USTF0",1729356283750,0.066011,68167.0,68166.0,0.04345038]
["bitfinex-derivatives","BTCF0:USTF0",1729356283946,0.10915195,68167.0,68166.0,0.04345038]
["bitfinex-derivatives","BTCF0:USTF0",1729356284143,0.16618833,68167.0,68166.0,0.04345038]
["bitfinex-derivatives","BTCF0:USTF0",1729356284446,0.21627699,68167.0,68166.0,0.04345038]
["bitfinex-derivatives","BTCF0:USTF0",1729356290261,0.066011,68167.0,68166.0,0.24084558]
["bitfinex-derivatives","BTCF0:USTF0",1729356291963,0.426811,68167.0,68166.0,0.24084558]
["bitfinex-derivatives","BTCF0:USTF0",1729356293262,1.466891,68167.0,68166.0,0.13344979]
["bitfinex-derivatives","BTCF0:USTF0",1729356293558,1.466891,68167.0,68166.0,0.13347347]
["bitfinex-derivatives","BTCF0:USTF0",1729356294558,1.466891,68167.0,68166.0,0.07976216]
["bitfinex-derivatives","BTCF0:USTF0",1729356294858,1.466891,68167.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356294859,0.066015,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356295059,0.426815,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356295247,1.467135,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356296054,1.467135,68162.0,68161.0,0.05879808]
["bitfinex-derivatives","BTCF0:USTF0",1729356297259,1.92128265,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356297456,1.92138583,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356298164,1.87119541,68162.0,68161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356301063,0.066016,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356301265,0.54935643,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356301467,1.14955643,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356305363,1.827936,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356306268,1.106336,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356306456,1.827936,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356307265,1.227936,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356307571,1.827936,68161.0,68160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356309362,0.066017,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356309664,0.066022,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356309853,0.516702,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356310057,1.556862,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356310665,1.556822,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356310868,1.556822,68155.0,68154.0,0.05879808]
["bitfinex-derivatives","BTCF0:USTF0",1729356311163,1.556822,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356311557,0.956822,68155.0,68154.0,0.05873516]
["bitfinex-derivatives","BTCF0:USTF0",1729356311762,0.867182,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356312058,0.427022,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356312265,0.416862,68155.0,68154.0,0.30995765]
["bitfinex-derivatives","BTCF0:USTF0",1729356312770,0.416862,68155.0,68154.0,0.34225765]
["bitfinex-derivatives","BTCF0:USTF0",1729356313369,0.482884,68155.0,68154.0,0.34225765]
["bitfinex-derivatives","BTCF0:USTF0",1729356314574,0.482884,68155.0,68154.0,0.43007983]
["bitfinex-derivatives","BTCF0:USTF0",1729356314956,0.482884,68155.0,68154.0,0.34225765]
["bitfinex-derivatives","BTCF0:USTF0",1729356315360,0.482884,68155.0,68154.0,0.34217708]
["bitfinex-derivatives","BTCF0:USTF0",1729356315975,0.393244,68155.0,68154.0,0.34217708]
["bitfinex-derivatives","BTCF0:USTF0",1729356316163,0.482884,68155.0,68154.0,0.34217708]
["bitfinex-derivatives","BTCF0:USTF0",1729356319975,0.50917194,68155.0,68154.0,0.34232487]
["bitfinex-derivatives","BTCF0:USTF0",1729356320368,0.55268856,68155.0,68154.0,0.25277604]
["bitfinex-derivatives","BTCF0:USTF0",1729356320772,0.52640062,68155.0,68154.0,0.25277604]
["bitfinex-derivatives","BTCF0:USTF0",1729356321671,0.52640062,68155.0,68154.0,0.28397604]
["bitfinex-derivatives","BTCF0:USTF0",1729356323270,0.52640062,68155.0,68154.0,0.25167604]
["bitfinex-derivatives","BTCF0:USTF0",1729356323774,0.52640062,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356324166,0.57692973,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356324671,0.57696427,68155.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356327477,0.482884,68155.0,68154.0,0.08991315]
["bitfinex-derivatives","BTCF0:USTF0",1729356328979,0.482884,68155.0,68154.0,0.19664429]
["bitfinex-derivatives","BTCF0:USTF0",1729356329374,0.482884,68155.0,68154.0,0.08971315]
["bitfinex-derivatives","BTCF0:USTF0",1729356330780,0.482884,68155.0,68154.0,0.19659884]
["bitfinex-derivatives","BTCF0:USTF0",1729356335481,0.06603,68148.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729356335781,0.57721942,68155.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729356335782,0.0002,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729356336088,0.04385265,68146.0,68145.0,0.28560021]
["bitfinex-derivatives","BTCF0:USTF0",1729356336584,0.04385265,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356336784,0.10988365,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356338787,0.10990649,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356342391,0.066231,68146.0,68145.0,0.54027366]
["bitfinex-derivatives","BTCF0:USTF0",1729356343498,0.066231,68146.0,68145.0,0.54027506]
["bitfinex-derivatives","BTCF0:USTF0",1729356348287,0.066231,68146.0,68145.0,0.77130548]
["bitfinex-derivatives","BTCF0:USTF0",1729356348492,0.066231,68146.0,68145.0,0.54028464]
["bitfinex-derivatives","BTCF0:USTF0",1729356353401,0.066231,68146.0,68145.0,0.41616237]
["bitfinex-derivatives","BTCF0:USTF0",1729356353695,0.066231,68146.0,68145.0,0.41620217]
["bitfinex-derivatives","BTCF0:USTF0",1729356357495,0.066231,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356361408,0.10988372,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356363410,0.066231,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356364012,0.066231,68146.0,68145.0,0.28560021]
["bitfinex-derivatives","BTCF0:USTF0",1729356364910,0.066231,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356365511,0.066231,68146.0,68145.0,0.41617448]
["bitfinex-derivatives","BTCF0:USTF0",1729356367311,0.066231,68146.0,68145.0,0.54028467]
["bitfinex-derivatives","BTCF0:USTF0",1729356372409,0.10996926,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356374123,0.160755,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356375418,0.16063266,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356376127,0.1099143,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356380418,0.066231,68146.0,68145.0,0.54022252]
["bitfinex-derivatives","BTCF0:USTF0",1729356387115,0.066231,68146.0,68145.0,0.65764678]
["bitfinex-derivatives","BTCF0:USTF0",1729356387618,0.10996707,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356391728,0.04393607,68146.0,68145.0,0.21956821]
["bitfinex-derivatives","BTCF0:USTF0",1729356391920,0.066025,68152.0,68151.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729356392117,0.0024014,68160.0,68149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729356392316,0.066022,68156.0,68154.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356392830,0.066022,68156.0,68155.0,0.21904915]
["bitfinex-derivatives","BTCF0:USTF0",1729356393029,0.066022,68156.0,68155.0,0.31617115]
["bitfinex-derivatives","BTCF0:USTF0",1729356395338,0.0024014,68160.0,68155.0,0.31617115]
["bitfinex-derivatives","BTCF0:USTF0",1729356395339,0.0024014,68160.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729356395626,0.0684184,68160.0,68158.0,0.19564392]
["bitfinex-derivatives","BTCF0:USTF0",1729356395818,0.0684184,68160.0,68159.0,0.19564392]
["bitfinex-derivatives","BTCF0:USTF0",1729356396019,0.0684184,68160.0,68159.0,0.26166192]
["bitfinex-derivatives","BTCF0:USTF0",1729356396227,0.0684184,68160.0,68159.0,0.48317806]
["bitfinex-derivatives","BTCF0:USTF0",1729356396433,0.426814,68164.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729356396629,0.426814,68164.0,68163.0,0.2615596]
["bitfinex-derivatives","BTCF0:USTF0",1729356397023,0.426814,68164.0,68163.0,0.48074638]
["bitfinex-derivatives","BTCF0:USTF0",1729356398132,0.066014,68164.0,68163.0,0.48074638]
["bitfinex-derivatives","BTCF0:USTF0",1729356398634,0.066006,68172.0,68163.0,0.30844195]
["bitfinex-derivatives","BTCF0:USTF0",1729356398823,0.066006,68172.0,68170.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729356399127,0.066006,68172.0,68171.0,0.30985915]
["bitfinex-derivatives","BTCF0:USTF0",1729356399729,0.066006,68172.0,68171.0,0.41557289]
["bitfinex-derivatives","BTCF0:USTF0",1729356399918,0.066006,68172.0,68171.0,0.48157989]
["bitfinex-derivatives","BTCF0:USTF0",1729356400232,0.066006,68172.0,68171.0,0.41557289]
["bitfinex-derivatives","BTCF0:USTF0",1729356401425,0.066006,68172.0,68171.0,0.44242186]
["bitfinex-derivatives","BTCF0:USTF0",1729356402435,0.066006,68172.0,68171.0,0.24745295]
["bitfinex-derivatives","BTCF0:USTF0",1729356406527,0.066006,68172.0,68171.0,0.30586455]
["bitfinex-derivatives","BTCF0:USTF0",1729356409339,0.066006,68172.0,68171.0,0.24745295]
["bitfinex-derivatives","BTCF0:USTF0",1729356409525,0.11044466,68172.0,68171.0,0.24745295]
["bitfinex-derivatives","BTCF0:USTF0",1729356409728,0.066007,68171.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729356409931,0.15478611,68170.0,68169.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729356410131,0.15478611,68170.0,68169.0,0.28493548]
["bitfinex-derivatives","BTCF0:USTF0",1729356412340,0.22079411,68170.0,68169.0,0.28493548]
["bitfinex-derivatives","BTCF0:USTF0",1729356412838,0.22079411,68170.0,68169.0,0.31100917]
["bitfinex-derivatives","BTCF0:USTF0",1729356413737,0.17088607,68170.0,68169.0,0.31100917]
["bitfinex-derivatives","BTCF0:USTF0",1729356413932,0.21312213,68170.0,68169.0,0.31100917]
["bitfinex-derivatives","BTCF0:USTF0",1729356417644,0.066008,68170.0,68169.0,0.50902311]
["bitfinex-derivatives","BTCF0:USTF0",1729356417839,0.066008,68170.0,68169.0,0.50911078]
["bitfinex-derivatives","BTCF0:USTF0",1729356420145,0.066008,68170.0,68169.0,0.44310178]
["bitfinex-derivatives","BTCF0:USTF0",1729356420443,0.066008,68170.0,68169.0,0.44329435]
["bitfinex-derivatives","BTCF0:USTF0",1729356422534,0.066008,68170.0,68169.0,0.56876288]
["bitfinex-derivatives","BTCF0:USTF0",1729356423236,0.066008,68170.0,68169.0,0.41722066]
["bitfinex-derivatives","BTCF0:USTF0",1729356423538,0.066008,68170.0,68169.0,0.39720208]
["bitfinex-derivatives","BTCF0:USTF0",1729356423736,0.066008,68170.0,68169.0,0.30930288]
["bitfinex-derivatives","BTCF0:USTF0",1729356423937,0.066008,68170.0,68169.0,0.41756086]
["bitfinex-derivatives","BTCF0:USTF0",1729356424639,0.21238717,68170.0,68169.0,0.21892648]
["bitfinex-derivatives","BTCF0:USTF0",1729356425047,0.06601,68168.0,68167.0,0.21874561]
["bitfinex-derivatives","BTCF0:USTF0",1729356425246,0.06621,68168.0,68167.0,0.21874561]
["bitfinex-derivatives","BTCF0:USTF0",1729356425435,0.066011,68167.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356425641,0.15702911,68167.0,68166.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356425841,0.15714465,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356426339,0.15714465,68167.0,68166.0,0.28630476]
["bitfinex-derivatives","BTCF0:USTF0",1729356427248,0.15714465,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356428741,0.18844465,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356429951,0.24386028,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356430251,0.18844465,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356432054,0.24380833,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356432256,0.18844465,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356432651,0.18844465,68167.0,68166.0,0.41985726]
["bitfinex-derivatives","BTCF0:USTF0",1729356432652,0.097511,68167.0,68166.0,0.41985726]
["bitfinex-derivatives","BTCF0:USTF0",1729356435360,0.097511,68167.0,68166.0,0.41968326]
["bitfinex-derivatives","BTCF0:USTF0",1729356439758,0.097511,68167.0,68166.0,0.39920221]
["bitfinex-derivatives","BTCF0:USTF0",1729356440255,0.097511,68167.0,68166.0,0.31125717]
["bitfinex-derivatives","BTCF0:USTF0",1729356440461,0.097511,68167.0,68166.0,0.22029276]
["bitfinex-derivatives","BTCF0:USTF0",1729356443464,0.097511,68167.0,68166.0,0.29358268]
["bitfinex-derivatives","BTCF0:USTF0",1729356443761,0.066211,68167.0,68166.0,0.31140351]
["bitfinex-derivatives","BTCF0:USTF0",1729356443948,0.066211,68167.0,68166.0,0.39934855]
["bitfinex-derivatives","BTCF0:USTF0",1729356444150,0.066211,68167.0,68166.0,0.31140351]
["bitfinex-derivatives","BTCF0:USTF0",1729356444657,0.066211,68167.0,68166.0,0.31112185]
["bitfinex-derivatives","BTCF0:USTF0",1729356445551,0.066211,68167.0,68166.0,0.41940633]
["bitfinex-derivatives","BTCF0:USTF0",1729356446047,0.066211,68167.0,68166.0,0.31112185]
["bitfinex-derivatives","BTCF0:USTF0",1729356446251,0.066211,68167.0,68166.0,0.39907841]
["bitfinex-derivatives","BTCF0:USTF0",1729356446462,0.066211,68167.0,68166.0,0.31112185]
["bitfinex-derivatives","BTCF0:USTF0",1729356447459,0.066211,68167.0,68166.0,0.41942449]
["bitfinex-derivatives","BTCF0:USTF0",1729356447761,0.21298808,68167.0,68166.0,0.10286045]
["bitfinex-derivatives","BTCF0:USTF0",1729356451569,0.21298808,68167.0,68166.0,0.12933096]
["bitfinex-derivatives","BTCF0:USTF0",1729356452063,0.30790983,68167.0,68166.0,0.19534296]
["bitfinex-derivatives","BTCF0:USTF0",1729356452360,0.14697708,68167.0,68166.0,0.19534296]
["bitfinex-derivatives","BTCF0:USTF0",1729356453760,0.21298808,68167.0,68166.0,0.19534296]
["bitfinex-derivatives","BTCF0:USTF0",1729356454169,0.21028977,68167.0,68166.0,0.19534296]
["bitfinex-derivatives","BTCF0:USTF0",1729356454968,0.0002,68168.0,68166.0,0.52270102]
["bitfinex-derivatives","BTCF0:USTF0",1729356455171,0.06621,68168.0,68167.0,0.44465535]
["bitfinex-derivatives","BTCF0:USTF0",1729356455669,0.06621,68168.0,68167.0,0.66583436]
["bitfinex-derivatives","BTCF0:USTF0",1729356456457,0.06621,68168.0,68167.0,0.54853707]
["bitfinex-derivatives","BTCF0:USTF0",1729356456662,0.06621,68168.0,68167.0,0.66583436]
["bitfinex-derivatives","BTCF0:USTF0",1729356456866,0.06621,68168.0,68167.0,0.54853707]
["bitfinex-derivatives","BTCF0:USTF0",1729356457571,0.06621,68168.0,68167.0,0.66581012]
["bitfinex-derivatives","BTCF0:USTF0",1729356459065,0.06621,68168.0,68167.0,0.66461529]
["bitfinex-derivatives","BTCF0:USTF0",1729356459769,0.06621,68168.0,68167.0,0.54734224]
["bitfinex-derivatives","BTCF0:USTF0",1729356462165,0.06621,68168.0,68167.0,0.61335324]
["bitfinex-derivatives","BTCF0:USTF0",1729356462965,0.06621,68168.0,68167.0,0.28719001]
["bitfinex-derivatives","BTCF0:USTF0",1729356463166,0.12119194,68168.0,68167.0,0.28719001]
["bitfinex-derivatives","BTCF0:USTF0",1729356463366,0.21106344,68168.0,68167.0,0.28719001]
["bitfinex-derivatives","BTCF0:USTF0",1729356463772,0.21092612,68168.0,68167.0,0.28719001]
["bitfinex-derivatives","BTCF0:USTF0",1729356464676,0.21092612,68168.0,68167.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1729356467681,0.1559963,68168.0,68167.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1729356467977,0.21108563,68168.0,68167.0,0.22117901]
["bitfinex-derivatives","BTCF0:USTF0",1729356469177,0.21108563,68168.0,68167.0,0.28719001]
["bitfinex-derivatives","BTCF0:USTF0",1729356469869,0.01483698,68168.0,68167.0,0.61359118]
["bitfinex-derivatives","BTCF0:USTF0",1729356470079,0.066009,68169.0,68167.0,0.61359118]
["bitfinex-derivatives","BTCF0:USTF0",1729356470286,0.3608,68175.0,68168.0,0.32640117]
["bitfinex-derivatives","BTCF0:USTF0",1729356470584,0.066004,68174.0,68173.0,0.1025976]
["bitfinex-derivatives","BTCF0:USTF0",1729356470783,0.066004,68174.0,68173.0,0.30260849]
["bitfinex-derivatives","BTCF0:USTF0",1729356471092,0.066004,68174.0,68173.0,0.41885559]
["bitfinex-derivatives","BTCF0:USTF0",1729356471686,0.066004,68174.0,68173.0,0.52145319]
["bitfinex-derivatives","BTCF0:USTF0",1729356471985,0.066004,68174.0,68173.0,0.41885559]
["bitfinex-derivatives","BTCF0:USTF0",1729356473977,0.066004,68174.0,68173.0,0.41782358]
["bitfinex-derivatives","BTCF0:USTF0",1729356477582,0.066004,68174.0,68173.0,0.44420044]
["bitfinex-derivatives","BTCF0:USTF0",1729356477983,0.066004,68174.0,68173.0,0.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1729356478184,0.11509867,68174.0,68173.0,0.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1729356478484,0.066004,68174.0,68173.0,0.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1729356478876,0.16419224,68174.0,68173.0,0.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1729356479076,0.21328691,68174.0,68173.0,0.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1729356482083,0.2133094,68174.0,68173.0,0.24522156]
["bitfinex-derivatives","BTCF0:USTF0",1729356484991,0.066004,68174.0,68173.0,0.67245882]
["bitfinex-derivatives","BTCF0:USTF0",1729356486289,0.066004,68174.0,68173.0,0.5468124]
["bitfinex-derivatives","BTCF0:USTF0",1729356486691,0.066004,68174.0,68173.0,0.67206957]
["bitfinex-derivatives","BTCF0:USTF0",1729356486890,0.066004,68174.0,68173.0,0.56947197]
["bitfinex-derivatives","BTCF0:USTF0",1729356487297,0.066004,68174.0,68173.0,0.67213363]
["bitfinex-derivatives","BTCF0:USTF0",1729356487596,0.066004,68174.0,68173.0,0.56947197]
["bitfinex-derivatives","BTCF0:USTF0",1729356487803,0.066004,68174.0,68173.0,0.6721331]
["bitfinex-derivatives","BTCF0:USTF0",1729356488006,0.066004,68174.0,68173.0,0.54687593]
["bitfinex-derivatives","BTCF0:USTF0",1729356488699,0.066004,68174.0,68173.0,0.56953854]
["bitfinex-derivatives","BTCF0:USTF0",1729356491000,0.066004,68174.0,68173.0,0.67220282]
["bitfinex-derivatives","BTCF0:USTF0",1729356491399,0.066004,68174.0,68173.0,0.54687908]
["bitfinex-derivatives","BTCF0:USTF0",1729356492111,0.066004,68174.0,68173.0,0.67209462]
["bitfinex-derivatives","BTCF0:USTF0",1729356492408,0.066004,68174.0,68173.0,0.4442148]
["bitfinex-derivatives","BTCF0:USTF0",1729356492593,0.066004,68174.0,68173.0,0.54687908]
["bitfinex-derivatives","BTCF0:USTF0",1729356492794,0.066004,68174.0,68173.0,0.4442148]
["bitfinex-derivatives","BTCF0:USTF0",1729356493203,0.066004,68174.0,68173.0,0.54687908]
["bitfinex-derivatives","BTCF0:USTF0",1729356494298,0.066004,68174.0,68173.0,0.67216289]
["bitfinex-derivatives","BTCF0:USTF0",1729356495311,0.066004,68174.0,68173.0,0.56949861]
["bitfinex-derivatives","BTCF0:USTF0",1729356495808,0.066004,68174.0,68173.0,0.56895757]
["bitfinex-derivatives","BTCF0:USTF0",1729356499003,0.066001,68177.0,68176.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729356499205,0.066001,68177.0,68176.0,0.49234979]
["bitfinex-derivatives","BTCF0:USTF0",1729356499403,0.066001,68177.0,68176.0,0.60939842]
["bitfinex-derivatives","BTCF0:USTF0",1729356500115,0.10875961,68177.0,68176.0,0.28576132]
["bitfinex-derivatives","BTCF0:USTF0",1729356500514,0.10876323,68177.0,68176.0,0.28576132]
["bitfinex-derivatives","BTCF0:USTF0",1729356504525,0.0022007,68178.0,68176.0,0.21975932]
["bitfinex-derivatives","BTCF0:USTF0",1729356504711,1e-08,68178.0,68176.0,0.28576132]
["bitfinex-derivatives","BTCF0:USTF0",1729356505017,1e-08,68178.0,68177.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1729356505221,1e-08,68178.0,68177.0,0.28591365]
["bitfinex-derivatives","BTCF0:USTF0",1729356505608,0.02604134,68194.0,68177.0,0.28591365]
["bitfinex-derivatives","BTCF0:USTF0",1729356505609,0.3919,68196.0,68177.0,1.26736248]
["bitfinex-derivatives","BTCF0:USTF0",1729356505818,0.42679,68188.0,68187.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1729356506326,0.42679,68188.0,68187.0,0.28547262]
["bitfinex-derivatives","BTCF0:USTF0",1729356508116,0.42679,68188.0,68187.0,0.6073208]
["bitfinex-derivatives","BTCF0:USTF0",1729356508811,0.42679,68188.0,68187.0,0.70978159]
["bitfinex-derivatives","BTCF0:USTF0",1729356509423,0.42679,68188.0,68187.0,0.58522132]
["bitfinex-derivatives","BTCF0:USTF0",1729356509721,0.42679,68188.0,68187.0,0.58994949]
["bitfinex-derivatives","BTCF0:USTF0",1729356509922,0.42679,68188.0,68187.0,0.48266676]
["bitfinex-derivatives","BTCF0:USTF0",1729356510115,0.42679,68188.0,68187.0,0.60717275]
["bitfinex-derivatives","BTCF0:USTF0",1729356510312,0.3608,68188.0,68187.0,0.58512755]
["bitfinex-derivatives","BTCF0:USTF0",1729356511014,0.3608,68188.0,68187.0,0.61192189]
["bitfinex-derivatives","BTCF0:USTF0",1729356511617,0.3608,68188.0,68187.0,0.5094611]
["bitfinex-derivatives","BTCF0:USTF0",1729356512120,0.3919,68196.0,68187.0,0.5094611]
["bitfinex-derivatives","BTCF0:USTF0",1729356512321,0.3919,68196.0,68194.0,0.08777488]
["bitfinex-derivatives","BTCF0:USTF0",1729356512514,0.457883,68196.0,68195.0,0.1559454]
["bitfinex-derivatives","BTCF0:USTF0",1729356512714,0.457883,68196.0,68195.0,0.37458167]
["bitfinex-derivatives","BTCF0:USTF0",1729356513016,0.457883,68196.0,68195.0,0.1559454]
["bitfinex-derivatives","BTCF0:USTF0",1729356513213,0.457883,68196.0,68195.0,0.46335547]
["bitfinex-derivatives","BTCF0:USTF0",1729356513418,0.426783,68196.0,68195.0,0.37559516]
["bitfinex-derivatives","BTCF0:USTF0",1729356514519,0.065983,68196.0,68195.0,0.37559516]
["bitfinex-derivatives","BTCF0:USTF0",1729356515120,0.10923997,68196.0,68195.0,0.28563276]
["bitfinex-derivatives","BTCF0:USTF0",1729356519117,0.11027159,68196.0,68195.0,0.28563276]
["bitfinex-derivatives","BTCF0:USTF0",1729356520125,0.11027159,68196.0,68195.0,0.24609232]
["bitfinex-derivatives","BTCF0:USTF0",1729356520323,0.47107159,68196.0,68195.0,0.21964976]
["bitfinex-derivatives","BTCF0:USTF0",1729356520620,0.47107159,68196.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356520621,0.065986,68192.0,68191.0,0.22124829]
["bitfinex-derivatives","BTCF0:USTF0",1729356520826,0.066186,68192.0,68191.0,0.22124829]
["bitfinex-derivatives","BTCF0:USTF0",1729356521022,0.066186,68192.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356521023,0.065987,68191.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356521219,0.25998425,68191.0,68190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356521421,0.25998425,68191.0,68190.0,0.21929282]
["bitfinex-derivatives","BTCF0:USTF0",1729356523031,0.163587,68191.0,68190.0,0.21929282]
["bitfinex-derivatives","BTCF0:USTF0",1729356525130,0.163587,68191.0,68189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356525131,0.763587,68191.0,68189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356525328,0.065994,68184.0,68183.0,0.05847971]
["bitfinex-derivatives","BTCF0:USTF0",1729356525523,0.065995,68183.0,68182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356525727,0.066195,68183.0,68179.0,0.05847971]
["bitfinex-derivatives","BTCF0:USTF0",1729356525927,0.0002,68180.0,68176.0,0.05034316]
["bitfinex-derivatives","BTCF0:USTF0",1729356526132,0.427001,68177.0,68176.0,0.00219985]
["bitfinex-derivatives","BTCF0:USTF0",1729356526324,0.066005,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356526525,0.066205,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356526729,0.066205,68173.0,68172.0,0.21946569]
["bitfinex-derivatives","BTCF0:USTF0",1729356530038,0.066205,68173.0,68172.0,0.30805644]
["bitfinex-derivatives","BTCF0:USTF0",1729356533830,0.066205,68173.0,68172.0,0.38110629]
["bitfinex-derivatives","BTCF0:USTF0",1729356535030,0.066205,68173.0,68172.0,0.30805644]
["bitfinex-derivatives","BTCF0:USTF0",1729356535431,0.066205,68173.0,68172.0,0.38109063]
["bitfinex-derivatives","BTCF0:USTF0",1729356536631,0.066205,68173.0,68172.0,0.29249988]
["bitfinex-derivatives","BTCF0:USTF0",1729356538230,0.066205,68173.0,68172.0,0.21946569]
["bitfinex-derivatives","BTCF0:USTF0",1729356540939,0.066205,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356549744,0.066205,68173.0,68172.0,0.16183959]
["bitfinex-derivatives","BTCF0:USTF0",1729356549944,0.427005,68173.0,68172.0,0.16183959]
["bitfinex-derivatives","BTCF0:USTF0",1729356550337,0.066205,68173.0,68172.0,0.16183959]
["bitfinex-derivatives","BTCF0:USTF0",1729356550538,0.427005,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356550740,0.427005,68173.0,68172.0,0.08884581]
["bitfinex-derivatives","BTCF0:USTF0",1729356552245,0.427005,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356552448,0.47161808,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356555241,0.47156655,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356558852,0.11076655,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356559051,0.47156655,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356560449,0.427005,68173.0,68172.0,0.1946813]
["bitfinex-derivatives","BTCF0:USTF0",1729356562357,0.516565,68173.0,68172.0,0.1946813]
["bitfinex-derivatives","BTCF0:USTF0",1729356564858,0.516565,68173.0,68172.0,0.19478738]
["bitfinex-derivatives","BTCF0:USTF0",1729356567348,0.56125831,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356568155,0.61318368,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356568755,0.56125831,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356568958,1.65306188,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356572063,1.58705688,68173.0,68171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356572256,0.16242288,68172.0,68171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356572565,0.16262288,68172.0,68171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356572762,0.76262288,68172.0,68171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356573662,0.066008,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356573963,0.427008,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356574154,1.12342488,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356574658,1.56350488,68170.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356574869,0.427013,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356575163,0.61298988,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356575371,1.556693,68164.0,68163.0,0.08946641]
["bitfinex-derivatives","BTCF0:USTF0",1729356576260,1.556693,68164.0,68163.0,0.16273574]
["bitfinex-derivatives","BTCF0:USTF0",1729356577157,1.556693,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356579468,1.58331262,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356583174,1.14319262,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356590573,1.2954926,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356591376,0.6954926,68164.0,68163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356591566,0.066022,68155.0,68154.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729356591767,0.5603469,68155.0,68154.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729356593461,0.56036229,68155.0,68154.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729356594384,0.56036857,68155.0,68154.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729356597479,0.516622,68155.0,68154.0,0.20907556]
["bitfinex-derivatives","BTCF0:USTF0",1729356598175,0.516622,68155.0,68154.0,0.12104875]
["bitfinex-derivatives","BTCF0:USTF0",1729356598376,0.516622,68155.0,68154.0,0.12108407]
["bitfinex-derivatives","BTCF0:USTF0",1729356599179,0.54262194,68155.0,68154.0,0.12108407]
["bitfinex-derivatives","BTCF0:USTF0",1729356601591,0.54262194,68155.0,68154.0,0.22767358]
["bitfinex-derivatives","BTCF0:USTF0",1729356605487,0.69517458,68155.0,68154.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729356606215,0.066027,68150.0,68145.0,0.00220136]
["bitfinex-derivatives","BTCF0:USTF0",1729356606418,0.066227,68150.0,68145.0,0.00220136]
["bitfinex-derivatives","BTCF0:USTF0",1729356606620,0.16059631,68150.0,68149.0,0.25137779]
["bitfinex-derivatives","BTCF0:USTF0",1729356612725,0.066227,68150.0,68149.0,0.67470125]
["bitfinex-derivatives","BTCF0:USTF0",1729356613525,0.066227,68150.0,68149.0,0.57224046]
["bitfinex-derivatives","BTCF0:USTF0",1729356613932,0.066227,68150.0,68149.0,0.55079247]
["bitfinex-derivatives","BTCF0:USTF0",1729356614222,0.066227,68150.0,68149.0,0.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1729356615025,0.427027,68150.0,68149.0,0.55079247]
["bitfinex-derivatives","BTCF0:USTF0",1729356616725,0.427027,68150.0,68149.0,0.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1729356616920,0.427027,68150.0,68149.0,0.55079247]
["bitfinex-derivatives","BTCF0:USTF0",1729356617221,0.427027,68150.0,68149.0,0.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1729356617722,0.066227,68150.0,68149.0,0.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1729356617925,0.427027,68150.0,68149.0,0.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1729356620722,0.066227,68150.0,68149.0,0.44806159]
["bitfinex-derivatives","BTCF0:USTF0",1729356620925,0.427027,68150.0,68149.0,0.34110737]
["bitfinex-derivatives","BTCF0:USTF0",1729356621223,0.427027,68150.0,68149.0,0.4480292]
["bitfinex-derivatives","BTCF0:USTF0",1729356625728,0.427027,68150.0,68149.0,0.44815802]
["bitfinex-derivatives","BTCF0:USTF0",1729356626331,0.427027,68150.0,68149.0,0.41695802]
["bitfinex-derivatives","BTCF0:USTF0",1729356627345,0.427027,68150.0,68149.0,0.19678023]
["bitfinex-derivatives","BTCF0:USTF0",1729356627530,0.427027,68150.0,68149.0,0.17780953]
["bitfinex-derivatives","BTCF0:USTF0",1729356627722,0.066036,68141.0,68140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729356627930,0.10961807,68141.0,68140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729356628129,0.10961807,68141.0,68140.0,0.25160035]
["bitfinex-derivatives","BTCF0:USTF0",1729356629046,0.10961807,68141.0,68140.0,0.2778863]
["bitfinex-derivatives","BTCF0:USTF0",1729356630331,0.10957279,68141.0,68140.0,0.2778863]
["bitfinex-derivatives","BTCF0:USTF0",1729356635240,0.10954272,68141.0,68140.0,0.2778863]
["bitfinex-derivatives","BTCF0:USTF0",1729356635641,0.066236,68141.0,68140.0,0.70214506]
["bitfinex-derivatives","BTCF0:USTF0",1729356635833,0.066236,68141.0,68140.0,0.70217166]
["bitfinex-derivatives","BTCF0:USTF0",1729356636028,0.066236,68141.0,68140.0,0.67588571]
["bitfinex-derivatives","BTCF0:USTF0",1729356636234,0.066236,68141.0,68140.0,0.44869192]
["bitfinex-derivatives","BTCF0:USTF0",1729356640147,0.066236,68141.0,68140.0,0.429516]
["bitfinex-derivatives","BTCF0:USTF0",1729356641542,0.066236,68141.0,68140.0,0.34151596]
["bitfinex-derivatives","BTCF0:USTF0",1729356642244,0.066236,68141.0,68140.0,0.57317656]
["bitfinex-derivatives","BTCF0:USTF0",1729356642749,0.10951209,68141.0,68140.0,0.25160035]
["bitfinex-derivatives","BTCF0:USTF0",1729356649546,0.10952999,68141.0,68140.0,0.25160035]
["bitfinex-derivatives","BTCF0:USTF0",1729356650638,0.066236,68141.0,68140.0,0.5731174]
["bitfinex-derivatives","BTCF0:USTF0",1729356651243,0.066236,68141.0,68140.0,0.67581789]
["bitfinex-derivatives","BTCF0:USTF0",1729356651443,0.066236,68141.0,68140.0,0.5731174]
["bitfinex-derivatives","BTCF0:USTF0",1729356654148,0.066236,68141.0,68140.0,0.6903718]
["bitfinex-derivatives","BTCF0:USTF0",1729356654349,0.066236,68141.0,68140.0,0.57312724]
["bitfinex-derivatives","BTCF0:USTF0",1729356654543,0.066236,68141.0,68140.0,0.69038164]
["bitfinex-derivatives","BTCF0:USTF0",1729356655557,0.066236,68141.0,68140.0,0.57312724]
["bitfinex-derivatives","BTCF0:USTF0",1729356655753,0.066236,68141.0,68140.0,0.69055605]
["bitfinex-derivatives","BTCF0:USTF0",1729356656758,0.066236,68141.0,68140.0,0.57312724]
["bitfinex-derivatives","BTCF0:USTF0",1729356657063,0.066236,68141.0,68140.0,0.69057077]
["bitfinex-derivatives","BTCF0:USTF0",1729356657766,0.066236,68141.0,68140.0,0.25160035]
["bitfinex-derivatives","BTCF0:USTF0",1729356657767,0.16003916,68141.0,68140.0,0.25160035]
["bitfinex-derivatives","BTCF0:USTF0",1729356659163,0.16004588,68141.0,68140.0,0.25160035]
["bitfinex-derivatives","BTCF0:USTF0",1729356664671,0.16004588,68141.0,68140.0,0.21970035]
["bitfinex-derivatives","BTCF0:USTF0",1729356665777,0.16004588,68141.0,68140.0,0.65858771]
["bitfinex-derivatives","BTCF0:USTF0",1729356665778,0.066236,68141.0,68140.0,0.65858771]
["bitfinex-derivatives","BTCF0:USTF0",1729356666080,0.066236,68141.0,68140.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1729356666480,0.066236,68141.0,68140.0,0.65859111]
["bitfinex-derivatives","BTCF0:USTF0",1729356668782,0.066236,68141.0,68140.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1729356668985,0.066236,68141.0,68140.0,0.65859899]
["bitfinex-derivatives","BTCF0:USTF0",1729356669383,0.066236,68141.0,68140.0,0.54114418]
["bitfinex-derivatives","BTCF0:USTF0",1729356671476,0.066236,68141.0,68140.0,0.41674039]
["bitfinex-derivatives","BTCF0:USTF0",1729356673787,0.066236,68141.0,68140.0,0.41687453]
["bitfinex-derivatives","BTCF0:USTF0",1729356673986,0.427036,68141.0,68140.0,0.19717418]
["bitfinex-derivatives","BTCF0:USTF0",1729356674176,0.427036,68141.0,68140.0,0.17794236]
["bitfinex-derivatives","BTCF0:USTF0",1729356675290,0.427036,68141.0,68140.0,0.0898921]
["bitfinex-derivatives","BTCF0:USTF0",1729356678789,0.787836,68141.0,68140.0,0.0898921]
["bitfinex-derivatives","BTCF0:USTF0",1729356680883,0.787836,68141.0,68129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729356680884,0.066046,68130.0,68129.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729356681283,0.066046,68130.0,68129.0,0.25256539]
["bitfinex-derivatives","BTCF0:USTF0",1729356681284,0.066246,68130.0,68129.0,0.25256539]
["bitfinex-derivatives","BTCF0:USTF0",1729356683093,0.066246,68130.0,68129.0,0.2794521]
["bitfinex-derivatives","BTCF0:USTF0",1729356683487,0.066246,68130.0,68129.0,0.25256539]
["bitfinex-derivatives","BTCF0:USTF0",1729356687896,0.066246,68130.0,68129.0,0.45006745]
["bitfinex-derivatives","BTCF0:USTF0",1729356688291,0.09324164,68130.0,68129.0,0.41706745]
["bitfinex-derivatives","BTCF0:USTF0",1729356692400,0.066246,68130.0,68129.0,0.41706745]
["bitfinex-derivatives","BTCF0:USTF0",1729356695798,0.066246,68130.0,68129.0,0.21956539]
["bitfinex-derivatives","BTCF0:USTF0",1729356698303,0.10910599,68130.0,68123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729356698598,0.066252,68124.0,68123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729356698795,0.155852,68124.0,68123.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729356702999,0.155852,68124.0,68123.0,0.35350611]
["bitfinex-derivatives","BTCF0:USTF0",1729356706210,0.155852,68124.0,68123.0,0.4561941]
["bitfinex-derivatives","BTCF0:USTF0",1729356707407,0.155852,68124.0,68123.0,0.33114699]
["bitfinex-derivatives","BTCF0:USTF0",1729356707603,0.066252,68124.0,68123.0,0.4482318]
["bitfinex-derivatives","BTCF0:USTF0",1729356707910,0.155852,68124.0,68123.0,0.67592787]
["bitfinex-derivatives","BTCF0:USTF0",1729356708406,0.155852,68124.0,68123.0,0.4482318]
["bitfinex-derivatives","BTCF0:USTF0",1729356708608,0.066252,68124.0,68123.0,0.4482318]
["bitfinex-derivatives","BTCF0:USTF0",1729356708796,0.155852,68124.0,68123.0,0.4482318]
["bitfinex-derivatives","BTCF0:USTF0",1729356709002,0.155852,68124.0,68123.0,0.44805773]
["bitfinex-derivatives","BTCF0:USTF0",1729356710204,0.066252,68124.0,68123.0,0.44805773]
["bitfinex-derivatives","BTCF0:USTF0",1729356712203,0.066252,68124.0,68123.0,0.55074572]
["bitfinex-derivatives","BTCF0:USTF0",1729356712408,0.066252,68124.0,68123.0,0.67569861]
["bitfinex-derivatives","BTCF0:USTF0",1729356713107,0.066252,68124.0,68123.0,0.55074572]
["bitfinex-derivatives","BTCF0:USTF0",1729356713305,0.066252,68124.0,68123.0,0.67570426]
["bitfinex-derivatives","BTCF0:USTF0",1729356713612,0.066252,68124.0,68123.0,0.57301627]
["bitfinex-derivatives","BTCF0:USTF0",1729356713811,0.066252,68124.0,68123.0,0.67571156]
["bitfinex-derivatives","BTCF0:USTF0",1729356714211,0.066252,68124.0,68123.0,0.57301627]
["bitfinex-derivatives","BTCF0:USTF0",1729356714516,0.066252,68124.0,68123.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1729356714700,0.066252,68124.0,68123.0,0.57305353]
["bitfinex-derivatives","BTCF0:USTF0",1729356717204,0.066252,68124.0,68123.0,0.69051226]
["bitfinex-derivatives","BTCF0:USTF0",1729356717409,0.066252,68124.0,68123.0,0.57305353]
["bitfinex-derivatives","BTCF0:USTF0",1729356717813,0.10915272,68124.0,68123.0,0.36763153]
["bitfinex-derivatives","BTCF0:USTF0",1729356718017,0.10915272,68124.0,68123.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1729356718629,0.10919181,68124.0,68123.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1729356720811,0.10919181,68124.0,68123.0,0.3162258]
["bitfinex-derivatives","BTCF0:USTF0",1729356721922,0.10938505,68124.0,68123.0,0.3162258]
["bitfinex-derivatives","BTCF0:USTF0",1729356722424,0.10938505,68124.0,68123.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1729356724915,0.066252,68124.0,68123.0,0.57251914]
["bitfinex-derivatives","BTCF0:USTF0",1729356726833,0.066252,68124.0,68123.0,0.71457875]
["bitfinex-derivatives","BTCF0:USTF0",1729356728225,0.066252,68124.0,68123.0,0.57251914]
["bitfinex-derivatives","BTCF0:USTF0",1729356733020,0.10910429,68124.0,68123.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1729356739922,0.066252,68124.0,68123.0,0.57313745]
["bitfinex-derivatives","BTCF0:USTF0",1729356747928,0.066252,68124.0,68123.0,0.37516517]
["bitfinex-derivatives","BTCF0:USTF0",1729356748228,0.066252,68124.0,68123.0,0.2501728]
["bitfinex-derivatives","BTCF0:USTF0",1729356752536,0.066049,68128.0,68123.0,1.6513328]
["bitfinex-derivatives","BTCF0:USTF0",1729356752740,0.3608,68141.0,68124.0,0.05871297]
["bitfinex-derivatives","BTCF0:USTF0",1729356752741,0.1219,68139.0,68124.0,0.05871297]
["bitfinex-derivatives","BTCF0:USTF0",1729356752942,0.066042,68135.0,68133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356753137,0.066042,68135.0,68133.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729356753349,0.066042,68135.0,68134.0,0.22140608]
["bitfinex-derivatives","BTCF0:USTF0",1729356753735,0.3608,68141.0,68134.0,0.22140608]
["bitfinex-derivatives","BTCF0:USTF0",1729356753949,0.3608,68141.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356754141,0.3608,68141.0,68140.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729356754547,0.3608,68141.0,68140.0,0.28584815]
["bitfinex-derivatives","BTCF0:USTF0",1729356755237,0.3608,68141.0,68140.0,0.7088282]
["bitfinex-derivatives","BTCF0:USTF0",1729356755436,0.3608,68141.0,68140.0,0.58482856]
["bitfinex-derivatives","BTCF0:USTF0",1729356755749,0.066029,68148.0,68145.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729356755944,0.066029,68148.0,68146.0,0.25969993]
["bitfinex-derivatives","BTCF0:USTF0",1729356756268,0.066029,68148.0,68147.0,0.19639993]
["bitfinex-derivatives","BTCF0:USTF0",1729356756652,0.066029,68148.0,68147.0,0.41706955]
["bitfinex-derivatives","BTCF0:USTF0",1729356757358,0.066029,68148.0,68147.0,0.31026969]
["bitfinex-derivatives","BTCF0:USTF0",1729356758757,0.066029,68148.0,68147.0,0.39805988]
["bitfinex-derivatives","BTCF0:USTF0",1729356759251,0.066029,68148.0,68147.0,0.31026969]
["bitfinex-derivatives","BTCF0:USTF0",1729356759655,0.066029,68148.0,68147.0,0.39805988]
["bitfinex-derivatives","BTCF0:USTF0",1729356760246,0.066029,68148.0,68147.0,0.31026969]
["bitfinex-derivatives","BTCF0:USTF0",1729356763358,0.066029,68148.0,68147.0,0.22066962]
["bitfinex-derivatives","BTCF0:USTF0",1729356778157,0.066029,68148.0,68147.0,0.39751645]
["bitfinex-derivatives","BTCF0:USTF0",1729356778363,0.066029,68148.0,68147.0,0.30972626]
["bitfinex-derivatives","BTCF0:USTF0",1729356779060,0.066029,68148.0,68147.0,0.30976775]
["bitfinex-derivatives","BTCF0:USTF0",1729356780358,0.066029,68148.0,68147.0,0.41605783]
["bitfinex-derivatives","BTCF0:USTF0",1729356782361,0.066029,68148.0,68147.0,0.41642789]
["bitfinex-derivatives","BTCF0:USTF0",1729356786293,0.066029,68148.0,68147.0,0.30997696]
["bitfinex-derivatives","BTCF0:USTF0",1729356786677,1.106269,68148.0,68147.0,0.02065636]
["bitfinex-derivatives","BTCF0:USTF0",1729356787679,1.106269,68148.0,68142.0,0.0882624]
["bitfinex-derivatives","BTCF0:USTF0",1729356787680,0.066031,68146.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356787880,0.426834,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356788080,0.427034,68143.0,68142.0,0.0882624]
["bitfinex-derivatives","BTCF0:USTF0",1729356788486,0.427034,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356788794,0.459734,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356789479,1.499974,68143.0,68142.0,0.07349741]
["bitfinex-derivatives","BTCF0:USTF0",1729356789785,1.499974,68143.0,68142.0,0.07349705]
["bitfinex-derivatives","BTCF0:USTF0",1729356790193,1.499974,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356791491,1.52582468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356793296,1.56969003,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356793895,0.96969003,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356794386,1.56969003,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356794587,0.96969003,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356795885,1.56969003,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356796195,0.96969003,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356796394,1.56960821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356796694,0.96960821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356797193,1.56960821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356797598,0.52936821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356797894,1.56960821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356798096,0.96960821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356798295,1.56960821,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356800501,1.52582468,68143.0,68142.0,0.05875958]
["bitfinex-derivatives","BTCF0:USTF0",1729356800798,1.88662468,68143.0,68142.0,0.05875958]
["bitfinex-derivatives","BTCF0:USTF0",1729356801194,1.88662468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356802196,1.44638468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356805000,1.44638468,68143.0,68142.0,0.05876644]
["bitfinex-derivatives","BTCF0:USTF0",1729356806904,1.44638468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356807493,0.72478468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356807690,1.44638468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356808310,1.59854822,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356809299,0.99854822,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356810098,0.27694822,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356810302,0.99854822,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356810708,0.99844547,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356812811,0.27684547,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356813416,0.99844547,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356814209,0.27684547,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356814510,0.99844547,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356814709,1.08800547,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356815400,0.93594468,68143.0,68142.0,0.08982512]
["bitfinex-derivatives","BTCF0:USTF0",1729356815808,0.93594468,68143.0,68142.0,0.07356209]
["bitfinex-derivatives","BTCF0:USTF0",1729356816400,0.93594468,68143.0,68142.0,0.08986274]
["bitfinex-derivatives","BTCF0:USTF0",1729356816601,0.21434468,68143.0,68142.0,0.08986274]
["bitfinex-derivatives","BTCF0:USTF0",1729356817017,0.93594468,68143.0,68142.0,0.08986274]
["bitfinex-derivatives","BTCF0:USTF0",1729356817702,0.21434468,68143.0,68142.0,0.08986274]
["bitfinex-derivatives","BTCF0:USTF0",1729356817902,0.93594468,68143.0,68142.0,0.08986274]
["bitfinex-derivatives","BTCF0:USTF0",1729356820211,0.93594468,68143.0,68142.0,0.08986944]
["bitfinex-derivatives","BTCF0:USTF0",1729356821807,0.21434468,68143.0,68142.0,0.08986944]
["bitfinex-derivatives","BTCF0:USTF0",1729356822114,0.93594468,68143.0,68142.0,0.08986944]
["bitfinex-derivatives","BTCF0:USTF0",1729356822607,0.93594468,68143.0,68142.0,0.16326399]
["bitfinex-derivatives","BTCF0:USTF0",1729356823299,1.03042712,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356824913,1.03043351,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356825110,0.99773351,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356828310,1.05557235,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356830311,0.90324468,68143.0,68142.0,0.08987806]
["bitfinex-derivatives","BTCF0:USTF0",1729356835012,0.90324468,68143.0,68142.0,0.08989089]
["bitfinex-derivatives","BTCF0:USTF0",1729356838424,0.99794476,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356839117,0.90838476,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356839315,0.99818094,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356840717,0.90862094,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356841014,1.05634098,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356843623,1.21727373,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356845325,1.06417743,68143.0,68142.0,0.08981952]
["bitfinex-derivatives","BTCF0:USTF0",1729356845623,0.90324468,68143.0,68142.0,0.08981952]
["bitfinex-derivatives","BTCF0:USTF0",1729356846020,0.81368468,68143.0,68142.0,0.08981952]
["bitfinex-derivatives","BTCF0:USTF0",1729356846222,0.90324468,68143.0,68142.0,0.08981952]
["bitfinex-derivatives","BTCF0:USTF0",1729356847315,0.90324468,68143.0,68142.0,0.08991122]
["bitfinex-derivatives","BTCF0:USTF0",1729356847519,0.18164468,68143.0,68142.0,0.08991122]
["bitfinex-derivatives","BTCF0:USTF0",1729356847725,0.90324468,68143.0,68142.0,0.08991122]
["bitfinex-derivatives","BTCF0:USTF0",1729356848523,0.18164468,68143.0,68142.0,0.08991122]
["bitfinex-derivatives","BTCF0:USTF0",1729356848716,0.90324468,68143.0,68142.0,0.08991122]
["bitfinex-derivatives","BTCF0:USTF0",1729356849724,0.54244468,68143.0,68142.0,0.08991122]
["bitfinex-derivatives","BTCF0:USTF0",1729356852123,0.54244468,68143.0,68142.0,0.08993337]
["bitfinex-derivatives","BTCF0:USTF0",1729356853416,0.54244468,68143.0,68142.0,0.04424608]
["bitfinex-derivatives","BTCF0:USTF0",1729356854624,0.54244468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356854833,0.54244468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356855026,0.57244468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356857031,0.21164468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356857223,0.93324468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356858025,0.21164468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356858328,0.93324468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356858830,0.21164468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356859036,0.93324468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356859220,0.21164468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356859420,0.93324468,68143.0,68142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356860025,0.93324468,68143.0,68142.0,0.04424649]
["bitfinex-derivatives","BTCF0:USTF0",1729356860429,1.15296091,68143.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356860618,0.427041,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356860819,0.578682,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356861429,0.57869605,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356862229,0.7396288,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356862436,0.57869605,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356866232,0.57860473,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356866535,0.21780473,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356866738,0.57860473,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356866933,0.21780473,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356867130,0.57860473,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356867327,0.66816473,68136.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356867526,0.516601,68136.0,68135.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1729356867936,0.54245166,68136.0,68135.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1729356869633,0.54245166,68136.0,68135.0,0.1780802]
["bitfinex-derivatives","BTCF0:USTF0",1729356872029,0.54245166,68136.0,68135.0,0.09002523]
["bitfinex-derivatives","BTCF0:USTF0",1729356873931,0.54245166,68136.0,68135.0,0.08982523]
["bitfinex-derivatives","BTCF0:USTF0",1729356875342,0.54245166,68136.0,68135.0,0.17789517]
["bitfinex-derivatives","BTCF0:USTF0",1729356875526,0.54245166,68136.0,68135.0,0.08982523]
["bitfinex-derivatives","BTCF0:USTF0",1729356875730,0.54245166,68136.0,68135.0,0.17789616]
["bitfinex-derivatives","BTCF0:USTF0",1729356876140,0.54245166,68136.0,68135.0,0.08982523]
["bitfinex-derivatives","BTCF0:USTF0",1729356876326,0.54245166,68136.0,68135.0,0.1778947]
["bitfinex-derivatives","BTCF0:USTF0",1729356877845,0.54245166,68136.0,68135.0,0.08982523]
["bitfinex-derivatives","BTCF0:USTF0",1729356879148,0.54245166,68136.0,68135.0,0.19693964]
["bitfinex-derivatives","BTCF0:USTF0",1729356879336,0.54245166,68136.0,68135.0,0.1969454]
["bitfinex-derivatives","BTCF0:USTF0",1729356880534,0.54245166,68136.0,68135.0,0.19692644]
["bitfinex-derivatives","BTCF0:USTF0",1729356880735,0.54245166,68136.0,68135.0,0.08984027]
["bitfinex-derivatives","BTCF0:USTF0",1729356882642,0.69407632,68136.0,68127.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729356882847,0.066248,68128.0,68127.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729356883141,0.16032057,68128.0,68127.0,0.2832604]
["bitfinex-derivatives","BTCF0:USTF0",1729356885345,0.16014754,68128.0,68127.0,0.2832604]
["bitfinex-derivatives","BTCF0:USTF0",1729356886533,0.52094754,68128.0,68127.0,0.2832604]
["bitfinex-derivatives","BTCF0:USTF0",1729356888443,0.54706362,68128.0,68127.0,0.2832604]
["bitfinex-derivatives","BTCF0:USTF0",1729356889653,0.6042608,68128.0,68127.0,0.2832604]
["bitfinex-derivatives","BTCF0:USTF0",1729356889849,0.54706362,68128.0,68127.0,0.2832604]
["bitfinex-derivatives","BTCF0:USTF0",1729356890345,0.54706362,68128.0,68127.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729356890547,0.45316408,68128.0,68127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729356890846,0.45316408,68128.0,68127.0,0.07624432]
["bitfinex-derivatives","BTCF0:USTF0",1729356891647,0.45316408,68128.0,68127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729356893758,0.09236408,68128.0,68127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729356894455,0.09236408,68128.0,68127.0,0.07622767]
["bitfinex-derivatives","BTCF0:USTF0",1729356894644,0.09236408,68128.0,68127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729356894847,0.09236408,68128.0,68127.0,0.07622645]
["bitfinex-derivatives","BTCF0:USTF0",1729356897456,0.09236408,68128.0,68127.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729356897657,0.18192408,68128.0,68127.0,0.44979463]
["bitfinex-derivatives","BTCF0:USTF0",1729356902865,0.54272408,68128.0,68127.0,0.44979463]
["bitfinex-derivatives","BTCF0:USTF0",1729356903246,0.45316408,68128.0,68127.0,0.44979463]
["bitfinex-derivatives","BTCF0:USTF0",1729356903546,0.54272408,68128.0,68127.0,0.44979463]
["bitfinex-derivatives","BTCF0:USTF0",1729356905252,0.18192408,68128.0,68127.0,0.44979463]
["bitfinex-derivatives","BTCF0:USTF0",1729356905466,0.54272408,68128.0,68127.0,0.44979463]
["bitfinex-derivatives","BTCF0:USTF0",1729356907352,0.54272408,68128.0,68127.0,0.44979889]
["bitfinex-derivatives","BTCF0:USTF0",1729356907664,0.54272408,68128.0,68127.0,0.34249365]
["bitfinex-derivatives","BTCF0:USTF0",1729356908652,0.54272408,68128.0,68127.0,0.44980427]
["bitfinex-derivatives","BTCF0:USTF0",1729356909263,0.54272408,68128.0,68127.0,0.19733469]
["bitfinex-derivatives","BTCF0:USTF0",1729356911063,1.58308408,68128.0,68127.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729356911261,1.58308408,68128.0,68121.0,0.08807807]
["bitfinex-derivatives","BTCF0:USTF0",1729356911262,0.066049,68127.0,68121.0,0.08807807]
["bitfinex-derivatives","BTCF0:USTF0",1729356911456,0.361,68122.0,68118.0,0.08807807]
["bitfinex-derivatives","BTCF0:USTF0",1729356911656,0.427057,68119.0,68118.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356911867,0.516617,68119.0,68118.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356912163,0.066058,68118.0,68117.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356912366,0.066258,68118.0,68117.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356912573,0.05116041,68118.0,68116.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356912760,0.11015078,68117.0,68116.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356913175,0.21914024,68117.0,68116.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356916668,0.21899518,68117.0,68116.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356919364,0.46919207,68117.0,68116.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356919672,0.30855518,68117.0,68116.0,0.08804952]
["bitfinex-derivatives","BTCF0:USTF0",1729356920365,0.24249618,68117.0,68108.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729356920567,0.0002,68109.0,68108.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729356920868,0.0002,68109.0,68108.0,0.359049]
["bitfinex-derivatives","BTCF0:USTF0",1729356921265,0.0002,68109.0,68108.0,0.35901668]
["bitfinex-derivatives","BTCF0:USTF0",1729356921664,0.0002,68109.0,68108.0,0.49854468]
["bitfinex-derivatives","BTCF0:USTF0",1729356922373,0.0002,68109.0,68108.0,0.72451964]
["bitfinex-derivatives","BTCF0:USTF0",1729356922570,0.0002,68109.0,68108.0,0.6219432]
["bitfinex-derivatives","BTCF0:USTF0",1729356923073,0.0002,68109.0,68108.0,0.72446964]
["bitfinex-derivatives","BTCF0:USTF0",1729356923871,0.0002,68109.0,68108.0,0.60107112]
["bitfinex-derivatives","BTCF0:USTF0",1729356924368,0.0002,68109.0,68108.0,0.49854468]
["bitfinex-derivatives","BTCF0:USTF0",1729356925769,0.066267,68109.0,68108.0,0.49854468]
["bitfinex-derivatives","BTCF0:USTF0",1729356926273,0.066267,68109.0,68108.0,0.52161245]
["bitfinex-derivatives","BTCF0:USTF0",1729356927577,0.066267,68109.0,68108.0,0.32608952]
["bitfinex-derivatives","BTCF0:USTF0",1729356935779,0.066267,68109.0,68108.0,0.5217223]
["bitfinex-derivatives","BTCF0:USTF0",1729356939280,0.066267,68109.0,68108.0,0.74788184]
["bitfinex-derivatives","BTCF0:USTF0",1729356939488,0.066267,68109.0,68108.0,0.6453554]
["bitfinex-derivatives","BTCF0:USTF0",1729356939674,0.066267,68109.0,68108.0,0.76278712]
["bitfinex-derivatives","BTCF0:USTF0",1729356940379,0.066267,68109.0,68108.0,0.6453554]
["bitfinex-derivatives","BTCF0:USTF0",1729356941175,0.066267,68109.0,68108.0,0.76280569]
["bitfinex-derivatives","BTCF0:USTF0",1729356941580,0.066267,68109.0,68108.0,0.6453554]
["bitfinex-derivatives","BTCF0:USTF0",1729356943577,0.066267,68109.0,68108.0,0.7114234]
["bitfinex-derivatives","BTCF0:USTF0",1729356944884,0.066267,68109.0,68108.0,0.71166859]
["bitfinex-derivatives","BTCF0:USTF0",1729356947384,0.066267,68109.0,68108.0,0.82911888]
["bitfinex-derivatives","BTCF0:USTF0",1729356947775,0.3608,68112.0,68108.0,1.38642207]
["bitfinex-derivatives","BTCF0:USTF0",1729356947982,0.09008,68117.0,68111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729356948178,0.066259,68117.0,68116.0,0.10278736]
["bitfinex-derivatives","BTCF0:USTF0",1729356948380,0.0002,68118.0,68116.0,0.3190722]
["bitfinex-derivatives","BTCF0:USTF0",1729356948583,0.08988,68124.0,68119.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729356948789,0.155932,68124.0,68123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729356949087,0.155932,68124.0,68123.0,0.77541411]
["bitfinex-derivatives","BTCF0:USTF0",1729356949784,0.066052,68124.0,68123.0,0.77447886]
["bitfinex-derivatives","BTCF0:USTF0",1729356950887,0.22142906,68124.0,68123.0,0.57955882]
["bitfinex-derivatives","BTCF0:USTF0",1729356955186,0.22132142,68124.0,68123.0,0.57955882]
["bitfinex-derivatives","BTCF0:USTF0",1729356957687,0.066052,68124.0,68123.0,0.57955882]
["bitfinex-derivatives","BTCF0:USTF0",1729356965902,0.16241564,68124.0,68123.0,0.46204485]
["bitfinex-derivatives","BTCF0:USTF0",1729356966194,0.22136937,68124.0,68123.0,0.46204485]
["bitfinex-derivatives","BTCF0:USTF0",1729356966389,0.15531737,68124.0,68123.0,0.52809785]
["bitfinex-derivatives","BTCF0:USTF0",1729356966588,0.09012,68128.0,68123.0,0.46204485]
["bitfinex-derivatives","BTCF0:USTF0",1729356966794,0.04478511,68127.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729356967093,0.2056288,68127.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729356967294,0.16084369,68127.0,68126.0,0.28674914]
["bitfinex-derivatives","BTCF0:USTF0",1729356967496,0.09012,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729356967497,0.16104369,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729356967694,0.0002,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729356967889,0.0002,68128.0,68127.0,0.28629116]
["bitfinex-derivatives","BTCF0:USTF0",1729356968698,0.156161,68136.0,68127.0,0.22024216]
["bitfinex-derivatives","BTCF0:USTF0",1729356968890,0.066241,68136.0,68134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729356969088,0.066241,68136.0,68135.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729356969287,0.066241,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356971702,0.22696767,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356971896,0.28377964,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356972098,0.12305297,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356972293,0.22694615,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356972601,0.28375812,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356972799,0.22694615,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356972997,0.066241,68136.0,68135.0,0.29696812]
["bitfinex-derivatives","BTCF0:USTF0",1729356973194,0.066241,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356973396,0.066241,68136.0,68135.0,0.29696812]
["bitfinex-derivatives","BTCF0:USTF0",1729356974403,0.066241,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356980996,0.1091564,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356981396,0.16589459,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356981610,0.21572138,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356982197,0.21552138,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356982504,0.14948038,68136.0,68135.0,0.25298736]
["bitfinex-derivatives","BTCF0:USTF0",1729356984017,0.14948038,68136.0,68135.0,0.13549827]
["bitfinex-derivatives","BTCF0:USTF0",1729356984207,0.21552138,68136.0,68135.0,0.13549827]
["bitfinex-derivatives","BTCF0:USTF0",1729356985304,0.21552138,68136.0,68135.0,0.0597976]
["bitfinex-derivatives","BTCF0:USTF0",1729356987915,0.066041,68136.0,68135.0,0.0597976]
["bitfinex-derivatives","BTCF0:USTF0",1729356988714,0.066041,68136.0,68135.0,0.05858349]
["bitfinex-derivatives","BTCF0:USTF0",1729356988899,0.38716898,68137.0,68132.0,0.05858349]
["bitfinex-derivatives","BTCF0:USTF0",1729356989103,0.38716898,68137.0,68125.0,0.44883328]
["bitfinex-derivatives","BTCF0:USTF0",1729356989104,0.066043,68134.0,68133.0,0.04393906]
["bitfinex-derivatives","BTCF0:USTF0",1729356989611,0.066043,68134.0,68132.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1729356989815,0.098243,68133.0,68132.0,0.04394613]
["bitfinex-derivatives","BTCF0:USTF0",1729356990019,0.066044,68132.0,68131.0,0.04414613]
["bitfinex-derivatives","BTCF0:USTF0",1729356990318,0.156084,68132.0,68131.0,0.04414613]
["bitfinex-derivatives","BTCF0:USTF0",1729356991321,0.156084,68132.0,68131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729356994520,0.156084,68132.0,68131.0,0.04396221]
["bitfinex-derivatives","BTCF0:USTF0",1729356994521,0.09004,68132.0,68131.0,0.04396221]
["bitfinex-derivatives","BTCF0:USTF0",1729356994708,0.066053,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729356995020,0.156093,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729356995920,0.156093,68123.0,68122.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1729356998323,0.156093,68123.0,68122.0,0.16440502]
["bitfinex-derivatives","BTCF0:USTF0",1729356999327,0.156093,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729356999915,0.18187358,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357000835,1.22227358,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357003134,1.31285635,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357004334,0.87245635,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357004643,1.67362664,68123.0,68122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357005740,1.67362664,68123.0,68122.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1729357006235,1.18457598,68123.0,68122.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1729357007730,1.18457598,68123.0,68122.0,0.00341121]
["bitfinex-derivatives","BTCF0:USTF0",1729357009246,1.14267358,68123.0,68122.0,0.00341121]
["bitfinex-derivatives","BTCF0:USTF0",1729357009544,1.18430477,68123.0,68122.0,0.00341121]
["bitfinex-derivatives","BTCF0:USTF0",1729357010144,0.066057,68119.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357010332,0.10788819,68119.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357010534,0.15604216,68119.0,68118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357011142,0.15604216,68119.0,68112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357011143,0.066063,68113.0,68112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357011333,0.516943,68113.0,68112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357013244,0.516943,68113.0,68096.0,0.46456905]
["bitfinex-derivatives","BTCF0:USTF0",1729357013245,1.05088,68113.0,68105.0,0.07314761]
["bitfinex-derivatives","BTCF0:USTF0",1729357013440,0.066076,68100.0,68079.0,0.10276905]
["bitfinex-derivatives","BTCF0:USTF0",1729357013639,0.066071,68105.0,68068.0,0.4928461]
["bitfinex-derivatives","BTCF0:USTF0",1729357013640,0.066086,68089.0,68088.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729357013832,0.066086,68089.0,68088.0,0.09303561]
["bitfinex-derivatives","BTCF0:USTF0",1729357014036,0.155966,68089.0,68088.0,0.09195561]
["bitfinex-derivatives","BTCF0:USTF0",1729357014239,0.066093,68082.0,68081.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1729357014539,0.066293,68082.0,68081.0,0.70242953]
["bitfinex-derivatives","BTCF0:USTF0",1729357015039,0.0002,68082.0,68081.0,0.70242953]
["bitfinex-derivatives","BTCF0:USTF0",1729357015246,0.0002,68082.0,68081.0,1.30242953]
["bitfinex-derivatives","BTCF0:USTF0",1729357015431,0.0002,68082.0,68081.0,1.368413]
["bitfinex-derivatives","BTCF0:USTF0",1729357015633,0.0002,68082.0,68081.0,1.47520155]
["bitfinex-derivatives","BTCF0:USTF0",1729357016340,0.0002,68082.0,68081.0,0.87520155]
["bitfinex-derivatives","BTCF0:USTF0",1729357016543,0.3608,68093.0,68081.0,1.84974755]
["bitfinex-derivatives","BTCF0:USTF0",1729357016741,0.3608,68093.0,68089.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729357016946,0.3608,68093.0,68090.0,0.0895938]
["bitfinex-derivatives","BTCF0:USTF0",1729357017250,0.3608,68093.0,68091.0,0.0895938]
["bitfinex-derivatives","BTCF0:USTF0",1729357017546,0.06608,68096.0,68092.0,0.0895938]
["bitfinex-derivatives","BTCF0:USTF0",1729357017840,0.06608,68096.0,68093.0,0.18773314]
["bitfinex-derivatives","BTCF0:USTF0",1729357018048,0.06608,68096.0,68093.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729357018234,0.066075,68101.0,68093.0,0.31917554]
["bitfinex-derivatives","BTCF0:USTF0",1729357018436,0.09172,68100.0,68095.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1729357018648,0.066075,68101.0,68095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357018945,0.066075,68101.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357019648,0.066076,68100.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357020339,0.157796,68100.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357020540,0.066076,68099.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357021144,0.066078,68098.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357021341,0.066078,68097.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357022148,0.09172,68100.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357022344,0.066071,68105.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357022556,0.066078,68098.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357023156,0.066078,68097.0,68096.0,0.22109815]
["bitfinex-derivatives","BTCF0:USTF0",1729357026156,0.066078,68097.0,68096.0,0.3103788]
["bitfinex-derivatives","BTCF0:USTF0",1729357028855,0.066079,68096.0,68095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357029156,0.066279,68096.0,68095.0,0.08979459]
["bitfinex-derivatives","BTCF0:USTF0",1729357031055,0.066279,68096.0,68095.0,0.08983017]
["bitfinex-derivatives","BTCF0:USTF0",1729357032163,0.066279,68096.0,68095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357036359,0.066279,68096.0,68095.0,0.21991053]
["bitfinex-derivatives","BTCF0:USTF0",1729357036360,0.09192,68096.0,68095.0,0.21991053]
["bitfinex-derivatives","BTCF0:USTF0",1729357036657,0.09192,68096.0,68095.0,0.37438667]
["bitfinex-derivatives","BTCF0:USTF0",1729357037364,0.09192,68096.0,68095.0,0.48129322]
["bitfinex-derivatives","BTCF0:USTF0",1729357037365,0.0002,68096.0,68095.0,0.48129322]
["bitfinex-derivatives","BTCF0:USTF0",1729357037564,0.032,68113.0,68104.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1729357037565,0.066067,68110.0,68104.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1729357037753,0.0002,68106.0,68105.0,0.12237614]
["bitfinex-derivatives","BTCF0:USTF0",1729357037956,0.0002,68106.0,68105.0,0.34263215]
["bitfinex-derivatives","BTCF0:USTF0",1729357040866,0.0002,68106.0,68105.0,0.40870315]
["bitfinex-derivatives","BTCF0:USTF0",1729357041066,0.0002,68113.0,68105.0,1.29333601]
["bitfinex-derivatives","BTCF0:USTF0",1729357041067,0.09192,68113.0,68105.0,1.29333601]
["bitfinex-derivatives","BTCF0:USTF0",1729357041268,0.0440198,68112.0,68107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357041457,0.0440198,68111.0,68107.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357041661,0.0440198,68110.0,68108.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357041870,0.0002,68113.0,68109.0,0.129767]
["bitfinex-derivatives","BTCF0:USTF0",1729357042067,0.04414908,68112.0,68109.0,0.129767]
["bitfinex-derivatives","BTCF0:USTF0",1729357042266,0.04414908,68111.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357042471,0.066263,68113.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357042775,0.04414565,68112.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357043071,0.066064,68112.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357043273,0.066065,68111.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357043476,0.11025672,68111.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357044773,0.11014868,68111.0,68110.0,0.219204]
["bitfinex-derivatives","BTCF0:USTF0",1729357044976,0.11014868,68111.0,68108.0,0.21926051]
["bitfinex-derivatives","BTCF0:USTF0",1729357044977,0.066067,68109.0,68108.0,0.21926051]
["bitfinex-derivatives","BTCF0:USTF0",1729357045171,0.11035068,68109.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357045368,0.0002,68108.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357045673,0.0002,68108.0,68107.0,0.22191231]
["bitfinex-derivatives","BTCF0:USTF0",1729357047375,0.0002,68109.0,68108.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729357047564,0.0002,68109.0,68108.0,0.506548]
["bitfinex-derivatives","BTCF0:USTF0",1729357047765,0.0002,68109.0,68108.0,1.32532072]
["bitfinex-derivatives","BTCF0:USTF0",1729357048066,0.0002,68109.0,68108.0,1.5199861]
["bitfinex-derivatives","BTCF0:USTF0",1729357049378,0.0002,68109.0,68108.0,1.41409905]
["bitfinex-derivatives","BTCF0:USTF0",1729357049680,0.0002,68109.0,68108.0,1.51991942]
["bitfinex-derivatives","BTCF0:USTF0",1729357056174,0.0002,68109.0,68108.0,1.32532072]
["bitfinex-derivatives","BTCF0:USTF0",1729357058278,0.0002,68109.0,68108.0,0.88484072]
["bitfinex-derivatives","BTCF0:USTF0",1729357061274,0.0002,68109.0,68108.0,0.28484072]
["bitfinex-derivatives","BTCF0:USTF0",1729357061475,0.0002,68109.0,68108.0,0.88484072]
["bitfinex-derivatives","BTCF0:USTF0",1729357063170,0.0002,68109.0,68108.0,0.97364486]
["bitfinex-derivatives","BTCF0:USTF0",1729357063579,0.0002,68109.0,68108.0,0.9736676]
["bitfinex-derivatives","BTCF0:USTF0",1729357064179,0.0002,68109.0,68108.0,1.07960817]
["bitfinex-derivatives","BTCF0:USTF0",1729357064786,0.066267,68109.0,68108.0,1.07960817]
["bitfinex-derivatives","BTCF0:USTF0",1729357064983,0.521787,68109.0,68108.0,0.08882688]
["bitfinex-derivatives","BTCF0:USTF0",1729357065283,0.521787,68109.0,68108.0,0.31050483]
["bitfinex-derivatives","BTCF0:USTF0",1729357066380,0.521787,68109.0,68108.0,0.39848193]
["bitfinex-derivatives","BTCF0:USTF0",1729357066774,0.521787,68109.0,68108.0,0.31050483]
["bitfinex-derivatives","BTCF0:USTF0",1729357067185,0.521787,68109.0,68108.0,0.41725123]
["bitfinex-derivatives","BTCF0:USTF0",1729357067782,0.521787,68109.0,68108.0,0.31050483]
["bitfinex-derivatives","BTCF0:USTF0",1729357068386,0.521787,68109.0,68108.0,0.3112706]
["bitfinex-derivatives","BTCF0:USTF0",1729357068789,0.521787,68109.0,68108.0,0.41800049]
["bitfinex-derivatives","BTCF0:USTF0",1729357069192,0.521787,68109.0,68108.0,0.41801274]
["bitfinex-derivatives","BTCF0:USTF0",1729357071287,0.56558938,68109.0,68108.0,0.22167795]
["bitfinex-derivatives","BTCF0:USTF0",1729357073685,0.47086938,68109.0,68108.0,0.22167795]
["bitfinex-derivatives","BTCF0:USTF0",1729357073886,0.56558938,68109.0,68108.0,0.22167795]
["bitfinex-derivatives","BTCF0:USTF0",1729357075291,0.56558938,68109.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357075292,0.066068,68108.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357075493,0.066268,68108.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357075705,0.10985731,68108.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357077085,1.15033731,68108.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357077694,1.19386375,68108.0,68107.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729357077900,1.19386375,68108.0,68100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357077901,1.15027444,68108.0,68100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357078099,0.066079,68096.0,68094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357078401,0.160599,68096.0,68094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357080188,0.18701954,68096.0,68094.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357080588,0.18701954,68096.0,68095.0,0.05897934]
["bitfinex-derivatives","BTCF0:USTF0",1729357080790,0.18701954,68096.0,68095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357080996,0.18701954,68096.0,68095.0,0.05897922]
["bitfinex-derivatives","BTCF0:USTF0",1729357081401,0.09269954,68096.0,68095.0,0.05897922]
["bitfinex-derivatives","BTCF0:USTF0",1729357081598,0.09269954,68096.0,68095.0,0.05895986]
["bitfinex-derivatives","BTCF0:USTF0",1729357081599,0.18701954,68096.0,68095.0,0.05895986]
["bitfinex-derivatives","BTCF0:USTF0",1729357082702,0.18701954,68096.0,68095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357083106,0.18701954,68096.0,68095.0,0.05895986]
["bitfinex-derivatives","BTCF0:USTF0",1729357083305,0.09269954,68096.0,68095.0,0.05895986]
["bitfinex-derivatives","BTCF0:USTF0",1729357083805,0.18701954,68096.0,68095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729357084106,0.09269954,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357084291,0.09269954,68096.0,68095.0,0.30966497]
["bitfinex-derivatives","BTCF0:USTF0",1729357084292,0.0002,68096.0,68095.0,0.30966497]
["bitfinex-derivatives","BTCF0:USTF0",1729357084492,0.0002,68096.0,68095.0,0.34036497]
["bitfinex-derivatives","BTCF0:USTF0",1729357085500,0.0002,68096.0,68095.0,0.40644497]
["bitfinex-derivatives","BTCF0:USTF0",1729357085700,0.0002,68096.0,68095.0,0.40631949]
["bitfinex-derivatives","BTCF0:USTF0",1729357086008,0.0002,68096.0,68095.0,0.51165641]
["bitfinex-derivatives","BTCF0:USTF0",1729357087705,0.066279,68096.0,68095.0,0.51165641]
["bitfinex-derivatives","BTCF0:USTF0",1729357089508,0.066279,68096.0,68095.0,0.44557641]
["bitfinex-derivatives","BTCF0:USTF0",1729357090301,0.066279,68096.0,68095.0,0.44534087]
["bitfinex-derivatives","BTCF0:USTF0",1729357093309,0.066279,68096.0,68095.0,0.25175734]
["bitfinex-derivatives","BTCF0:USTF0",1729357099603,0.066279,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357101212,0.066279,68096.0,68095.0,0.3099415]
["bitfinex-derivatives","BTCF0:USTF0",1729357107021,0.066279,68096.0,68095.0,0.39789767]
["bitfinex-derivatives","BTCF0:USTF0",1729357108513,0.066279,68096.0,68095.0,0.3099415]
["bitfinex-derivatives","BTCF0:USTF0",1729357108926,0.066279,68096.0,68095.0,0.39790731]
["bitfinex-derivatives","BTCF0:USTF0",1729357109216,0.066279,68096.0,68095.0,0.30995549]
["bitfinex-derivatives","BTCF0:USTF0",1729357111307,0.066279,68096.0,68095.0,0.39793575]
["bitfinex-derivatives","BTCF0:USTF0",1729357111724,0.066279,68096.0,68095.0,0.30995549]
["bitfinex-derivatives","BTCF0:USTF0",1729357113913,0.066279,68096.0,68095.0,0.41605121]
["bitfinex-derivatives","BTCF0:USTF0",1729357115632,0.066279,68096.0,68095.0,0.31001248]
["bitfinex-derivatives","BTCF0:USTF0",1729357116334,0.066279,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357117527,0.066279,68096.0,68095.0,0.26506193]
["bitfinex-derivatives","BTCF0:USTF0",1729357118135,0.160759,68096.0,68095.0,0.26506193]
["bitfinex-derivatives","BTCF0:USTF0",1729357119431,0.160759,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357119623,0.160759,68096.0,68095.0,0.26506193]
["bitfinex-derivatives","BTCF0:USTF0",1729357120527,0.160759,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357123432,0.160759,68096.0,68095.0,0.41596449]
["bitfinex-derivatives","BTCF0:USTF0",1729357124435,0.066279,68096.0,68095.0,0.41596449]
["bitfinex-derivatives","BTCF0:USTF0",1729357126240,0.066279,68096.0,68095.0,0.30997639]
["bitfinex-derivatives","BTCF0:USTF0",1729357126441,0.066279,68096.0,68095.0,0.39803695]
["bitfinex-derivatives","BTCF0:USTF0",1729357127947,0.066279,68096.0,68095.0,0.39806095]
["bitfinex-derivatives","BTCF0:USTF0",1729357128249,0.066279,68096.0,68095.0,0.31000039]
["bitfinex-derivatives","BTCF0:USTF0",1729357128447,0.066279,68096.0,68095.0,0.39806095]
["bitfinex-derivatives","BTCF0:USTF0",1729357129541,0.066279,68096.0,68095.0,0.31000039]
["bitfinex-derivatives","BTCF0:USTF0",1729357131345,0.066279,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357133360,0.160759,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357134963,0.066279,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357135164,0.160759,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357138267,0.159519,68096.0,68095.0,0.22105734]
["bitfinex-derivatives","BTCF0:USTF0",1729357138466,0.159519,68096.0,68095.0,0.41567307]
["bitfinex-derivatives","BTCF0:USTF0",1729357138664,0.066279,68096.0,68095.0,0.41567307]
["bitfinex-derivatives","BTCF0:USTF0",1729357138863,0.159519,68096.0,68095.0,0.41567307]
["bitfinex-derivatives","BTCF0:USTF0",1729357139069,0.159519,68096.0,68095.0,0.41527307]
["bitfinex-derivatives","BTCF0:USTF0",1729357140969,0.159519,68096.0,68095.0,0.41527432]
["bitfinex-derivatives","BTCF0:USTF0",1729357141880,0.159519,68096.0,68095.0,0.53813873]
["bitfinex-derivatives","BTCF0:USTF0",1729357142772,0.159519,68096.0,68095.0,0.41527432]
["bitfinex-derivatives","BTCF0:USTF0",1729357143173,0.159519,68096.0,68095.0,0.64097568]
["bitfinex-derivatives","BTCF0:USTF0",1729357144571,0.159519,68096.0,68095.0,0.53817195]
["bitfinex-derivatives","BTCF0:USTF0",1729357144780,0.159519,68096.0,68095.0,0.64097835]
["bitfinex-derivatives","BTCF0:USTF0",1729357144974,0.159519,68096.0,68095.0,0.53817195]
["bitfinex-derivatives","BTCF0:USTF0",1729357145170,0.159519,68096.0,68095.0,0.64097834]
["bitfinex-derivatives","BTCF0:USTF0",1729357145473,0.159519,68096.0,68095.0,0.22065734]
["bitfinex-derivatives","BTCF0:USTF0",1729357145875,0.159519,68096.0,68094.0,0.22143195]
["bitfinex-derivatives","BTCF0:USTF0",1729357145876,0.06608,68095.0,68094.0,0.22143195]
["bitfinex-derivatives","BTCF0:USTF0",1729357146079,0.06608,68095.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357146380,0.066281,68094.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357146873,0.066281,68094.0,68093.0,0.58223195]
["bitfinex-derivatives","BTCF0:USTF0",1729357148875,0.066281,68094.0,68093.0,0.62629183]
["bitfinex-derivatives","BTCF0:USTF0",1729357149876,0.066281,68094.0,68093.0,0.58223195]
["bitfinex-derivatives","BTCF0:USTF0",1729357153584,0.066281,68094.0,68093.0,0.77689393]
["bitfinex-derivatives","BTCF0:USTF0",1729357153884,0.159521,68094.0,68093.0,1.00260166]
["bitfinex-derivatives","BTCF0:USTF0",1729357154469,0.159521,68094.0,68093.0,1.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1729357154675,0.159521,68094.0,68093.0,0.87968075]
["bitfinex-derivatives","BTCF0:USTF0",1729357155373,0.159521,68094.0,68093.0,1.00256108]
["bitfinex-derivatives","BTCF0:USTF0",1729357156177,0.159521,68094.0,68093.0,0.41605877]
["bitfinex-derivatives","BTCF0:USTF0",1729357156981,0.066281,68094.0,68093.0,0.41605877]
["bitfinex-derivatives","BTCF0:USTF0",1729357157180,0.159521,68094.0,68093.0,0.41605877]
["bitfinex-derivatives","BTCF0:USTF0",1729357158477,0.066281,68094.0,68093.0,0.41605877]
["bitfinex-derivatives","BTCF0:USTF0",1729357158677,0.159521,68094.0,68093.0,0.41605877]
["bitfinex-derivatives","BTCF0:USTF0",1729357160184,0.159521,68094.0,68093.0,0.64188043]
["bitfinex-derivatives","BTCF0:USTF0",1729357160398,0.159521,68094.0,68093.0,0.51888075]
["bitfinex-derivatives","BTCF0:USTF0",1729357160586,0.159521,68094.0,68093.0,0.22143195]
["bitfinex-derivatives","BTCF0:USTF0",1729357160982,0.09344,68094.0,68090.0,0.22173473]
["bitfinex-derivatives","BTCF0:USTF0",1729357161183,0.0002,68091.0,68090.0,0.22173473]
["bitfinex-derivatives","BTCF0:USTF0",1729357161379,0.066085,68090.0,68089.0,0.04406055]
["bitfinex-derivatives","BTCF0:USTF0",1729357161678,0.066087,68088.0,68087.0,0.4195474]
["bitfinex-derivatives","BTCF0:USTF0",1729357161877,0.066087,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357161878,0.066287,68088.0,68087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357162081,0.066287,68088.0,68087.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1729357162585,0.066287,68088.0,68087.0,0.62401158]
["bitfinex-derivatives","BTCF0:USTF0",1729357162894,0.066287,68088.0,68087.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1729357163093,0.066287,68088.0,68087.0,0.62401158]
["bitfinex-derivatives","BTCF0:USTF0",1729357163592,0.066287,68088.0,68087.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1729357164093,0.066287,68088.0,68087.0,0.62400915]
["bitfinex-derivatives","BTCF0:USTF0",1729357164298,0.066287,68088.0,68087.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1729357165385,0.066287,68088.0,68087.0,0.62400586]
["bitfinex-derivatives","BTCF0:USTF0",1729357165586,0.066287,68088.0,68087.0,0.62400729]
["bitfinex-derivatives","BTCF0:USTF0",1729357166085,0.066287,68088.0,68087.0,0.579954]
["bitfinex-derivatives","BTCF0:USTF0",1729357168589,0.066287,68088.0,68087.0,0.77514086]
["bitfinex-derivatives","BTCF0:USTF0",1729357173305,0.066287,68088.0,68087.0,0.77508465]
["bitfinex-derivatives","BTCF0:USTF0",1729357176905,0.066287,68088.0,68087.0,0.66897501]
["bitfinex-derivatives","BTCF0:USTF0",1729357176906,0.158607,68088.0,68087.0,0.66897501]
["bitfinex-derivatives","BTCF0:USTF0",1729357177800,0.158607,68088.0,68087.0,0.30817501]
["bitfinex-derivatives","BTCF0:USTF0",1729357178001,0.158607,68088.0,68087.0,0.39622547]
["bitfinex-derivatives","BTCF0:USTF0",1729357178603,0.158607,68088.0,68087.0,0.30817501]
["bitfinex-derivatives","BTCF0:USTF0",1729357178797,0.158607,68088.0,68087.0,0.39622333]
["bitfinex-derivatives","BTCF0:USTF0",1729357180207,0.158607,68088.0,68087.0,0.30817501]
["bitfinex-derivatives","BTCF0:USTF0",1729357181901,0.158607,68088.0,68087.0,0.08902101]
["bitfinex-derivatives","BTCF0:USTF0",1729357182709,0.158607,68088.0,68087.0,0.07336179]
["bitfinex-derivatives","BTCF0:USTF0",1729357182909,0.158607,68088.0,68087.0,0.08939367]
["bitfinex-derivatives","BTCF0:USTF0",1729357183606,0.158607,68088.0,68080.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729357183808,0.066093,68082.0,68081.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729357184012,0.066093,68082.0,68081.0,0.25345645]
["bitfinex-derivatives","BTCF0:USTF0",1729357186106,0.158413,68082.0,68081.0,0.25345645]
["bitfinex-derivatives","BTCF0:USTF0",1729357187513,0.158413,68082.0,68081.0,0.22145645]
["bitfinex-derivatives","BTCF0:USTF0",1729357189218,0.066093,68082.0,68081.0,0.22145645]
["bitfinex-derivatives","BTCF0:USTF0",1729357189407,0.158413,68082.0,68081.0,0.22145645]
["bitfinex-derivatives","BTCF0:USTF0",1729357189606,0.066093,68082.0,68081.0,0.22145645]
["bitfinex-derivatives","BTCF0:USTF0",1729357189803,0.158413,68082.0,68081.0,0.22145645]
["bitfinex-derivatives","BTCF0:USTF0",1729357190707,0.158413,68082.0,68081.0,0.41737541]
["bitfinex-derivatives","BTCF0:USTF0",1729357191113,0.066093,68082.0,68081.0,0.41737541]
["bitfinex-derivatives","BTCF0:USTF0",1729357191412,0.158413,68082.0,68081.0,0.41737541]
["bitfinex-derivatives","BTCF0:USTF0",1729357193416,0.158413,68082.0,68081.0,0.52019739]
["bitfinex-derivatives","BTCF0:USTF0",1729357194014,0.158413,68082.0,68081.0,0.64379349]
["bitfinex-derivatives","BTCF0:USTF0",1729357194419,0.158413,68082.0,68081.0,0.52019739]
["bitfinex-derivatives","BTCF0:USTF0",1729357194917,0.158413,68082.0,68081.0,0.64381787]
["bitfinex-derivatives","BTCF0:USTF0",1729357195913,0.158413,68082.0,68081.0,0.64371289]
["bitfinex-derivatives","BTCF0:USTF0",1729357196313,0.158413,68082.0,68081.0,0.41726478]
["bitfinex-derivatives","BTCF0:USTF0",1729357197515,0.158413,68082.0,68081.0,0.31078663]
["bitfinex-derivatives","BTCF0:USTF0",1729357200319,0.157653,68082.0,68081.0,0.31078663]
["bitfinex-derivatives","BTCF0:USTF0",1729357200519,0.157653,68082.0,68081.0,0.37889946]
["bitfinex-derivatives","BTCF0:USTF0",1729357201013,0.157653,68082.0,68081.0,0.37903026]
["bitfinex-derivatives","BTCF0:USTF0",1729357201412,0.157653,68082.0,68081.0,0.29091743]
["bitfinex-derivatives","BTCF0:USTF0",1729357202313,0.066093,68082.0,68081.0,0.29091743]
["bitfinex-derivatives","BTCF0:USTF0",1729357202528,0.157653,68082.0,68081.0,0.29091743]
["bitfinex-derivatives","BTCF0:USTF0",1729357202816,0.157653,68082.0,68081.0,0.39734272]
["bitfinex-derivatives","BTCF0:USTF0",1729357203321,0.157653,68082.0,68081.0,0.62372194]
["bitfinex-derivatives","BTCF0:USTF0",1729357204019,0.157653,68082.0,68081.0,0.52089996]
["bitfinex-derivatives","BTCF0:USTF0",1729357204020,0.066093,68082.0,68081.0,0.52089996]
["bitfinex-derivatives","BTCF0:USTF0",1729357204524,0.0002,68088.0,68085.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729357204713,0.0002,68088.0,68081.0,1.54079386]
["bitfinex-derivatives","BTCF0:USTF0",1729357204714,0.066088,68087.0,68086.0,0.48494184]
["bitfinex-derivatives","BTCF0:USTF0",1729357204916,0.0002,68090.0,68087.0,0.066088]
["bitfinex-derivatives","BTCF0:USTF0",1729357205228,0.066086,68089.0,68088.0,0.41504607]
["bitfinex-derivatives","BTCF0:USTF0",1729357205613,0.04467881,68089.0,68087.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1729357205819,0.066287,68088.0,68087.0,0.2191598]
["bitfinex-derivatives","BTCF0:USTF0",1729357206019,0.066088,68087.0,68086.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1729357206221,0.11096273,68087.0,68086.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729357206426,0.16257469,68087.0,68086.0,0.22029702]
["bitfinex-derivatives","BTCF0:USTF0",1729357206930,0.066089,68086.0,68085.0,0.22029702]
["bitfinex-derivatives","BTCF0:USTF0",1729357207131,0.06609,68085.0,68084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357207329,0.16257669,68085.0,68084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357207529,0.16257669,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357207733,0.2207002,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357207931,0.22070275,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357208335,0.16257669,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357209635,0.25299357,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357211535,0.20187661,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357212033,0.11031661,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357212242,0.20187661,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357212539,0.11031661,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357213534,0.20187661,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357213835,0.15785,68085.0,68084.0,0.41592269]
["bitfinex-derivatives","BTCF0:USTF0",1729357214033,0.15785,68085.0,68084.0,0.30947838]
["bitfinex-derivatives","BTCF0:USTF0",1729357214234,0.15785,68085.0,68084.0,0.41594512]
["bitfinex-derivatives","BTCF0:USTF0",1729357215935,0.15785,68085.0,68084.0,0.30947838]
["bitfinex-derivatives","BTCF0:USTF0",1729357216139,0.15785,68085.0,68084.0,0.41607169]
["bitfinex-derivatives","BTCF0:USTF0",1729357216939,0.15785,68085.0,68084.0,0.30947838]
["bitfinex-derivatives","BTCF0:USTF0",1729357218444,0.15785,68085.0,68084.0,0.41613583]
["bitfinex-derivatives","BTCF0:USTF0",1729357220143,0.18372155,68085.0,68084.0,0.41613583]
["bitfinex-derivatives","BTCF0:USTF0",1729357220741,0.18372155,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357220742,0.33668603,68085.0,68084.0,0.22014121]
["bitfinex-derivatives","BTCF0:USTF0",1729357220943,0.33668603,68085.0,68084.0,0.1025534]
["bitfinex-derivatives","BTCF0:USTF0",1729357226444,0.27862539,68085.0,68084.0,0.1025534]
["bitfinex-derivatives","BTCF0:USTF0",1729357226948,0.33543146,68085.0,68084.0,0.1025534]
["bitfinex-derivatives","BTCF0:USTF0",1729357228845,0.18372155,68085.0,68084.0,0.29962823]
["bitfinex-derivatives","BTCF0:USTF0",1729357229739,0.18372155,68085.0,68084.0,0.19297078]
["bitfinex-derivatives","BTCF0:USTF0",1729357230552,0.18372155,68085.0,68084.0,0.2810604]
["bitfinex-derivatives","BTCF0:USTF0",1729357231246,0.21532155,68085.0,68084.0,0.19823324]
["bitfinex-derivatives","BTCF0:USTF0",1729357231446,0.21532155,68085.0,68084.0,0.09041738]
["bitfinex-derivatives","BTCF0:USTF0",1729357232962,0.21532155,68085.0,68084.0,0.09051148]
["bitfinex-derivatives","BTCF0:USTF0",1729357232963,0.14923155,68085.0,68084.0,0.09051148]
["bitfinex-derivatives","BTCF0:USTF0",1729357233148,0.21532155,68085.0,68084.0,0.17860331]
["bitfinex-derivatives","BTCF0:USTF0",1729357233448,0.21532155,68085.0,68084.0,0.09051148]
["bitfinex-derivatives","BTCF0:USTF0",1729357235955,0.066092,68083.0,68082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357236159,0.10880581,68083.0,68082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357236655,0.10900581,68083.0,68082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357237758,0.10902876,68083.0,68082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357242457,0.10898603,68083.0,68082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357243968,0.066292,68083.0,68082.0,0.09067611]
["bitfinex-derivatives","BTCF0:USTF0",1729357244563,0.158492,68083.0,68082.0,0.1984842]
["bitfinex-derivatives","BTCF0:USTF0",1729357245671,0.158492,68083.0,68082.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1729357251669,0.066292,68083.0,68082.0,0.19847019]
["bitfinex-derivatives","BTCF0:USTF0",1729357251869,0.158492,68083.0,68082.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357252059,0.158492,68083.0,68082.0,0.19848747]
["bitfinex-derivatives","BTCF0:USTF0",1729357254879,0.066292,68083.0,68082.0,0.19848747]
["bitfinex-derivatives","BTCF0:USTF0",1729357255064,0.158492,68083.0,68082.0,0.19848747]
["bitfinex-derivatives","BTCF0:USTF0",1729357256067,0.158492,68083.0,68082.0,0.19863251]
["bitfinex-derivatives","BTCF0:USTF0",1729357256265,0.658492,68083.0,68082.0,0.19863251]
["bitfinex-derivatives","BTCF0:USTF0",1729357259072,0.80838791,68083.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357259271,0.0002,68076.0,68075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357259574,0.13467696,68076.0,68075.0,0.64775964]
["bitfinex-derivatives","BTCF0:USTF0",1729357259770,0.18436624,68076.0,68075.0,0.64775964]
["bitfinex-derivatives","BTCF0:USTF0",1729357259971,0.24094784,68076.0,68075.0,0.64775964]
["bitfinex-derivatives","BTCF0:USTF0",1729357260180,0.24094784,68076.0,68075.0,0.28695964]
["bitfinex-derivatives","BTCF0:USTF0",1729357260475,0.24094784,68076.0,68075.0,0.64775964]
["bitfinex-derivatives","BTCF0:USTF0",1729357260866,0.23741453,68076.0,68075.0,0.28695964]
["bitfinex-derivatives","BTCF0:USTF0",1729357262275,0.30351353,68076.0,68075.0,0.28695964]
["bitfinex-derivatives","BTCF0:USTF0",1729357265981,0.30351353,68076.0,68075.0,0.73133115]
["bitfinex-derivatives","BTCF0:USTF0",1729357265982,0.10653299,68076.0,68075.0,0.73133115]
["bitfinex-derivatives","BTCF0:USTF0",1729357266873,0.10653299,68076.0,68075.0,0.61385919]
["bitfinex-derivatives","BTCF0:USTF0",1729357269677,0.066099,68076.0,68075.0,0.73133115]
["bitfinex-derivatives","BTCF0:USTF0",1729357269865,0.157779,68076.0,68075.0,0.73133115]
["bitfinex-derivatives","BTCF0:USTF0",1729357270071,0.157779,68076.0,68075.0,0.61385919]
["bitfinex-derivatives","BTCF0:USTF0",1729357270380,0.09168,68076.0,68075.0,0.61385919]
["bitfinex-derivatives","BTCF0:USTF0",1729357271068,0.09168,68076.0,68075.0,0.75736478]
["bitfinex-derivatives","BTCF0:USTF0",1729357271372,0.09168,68076.0,68075.0,0.75747467]
["bitfinex-derivatives","BTCF0:USTF0",1729357271578,0.066093,68082.0,68075.0,0.75747467]
["bitfinex-derivatives","BTCF0:USTF0",1729357271782,0.08051738,68081.0,68077.0,0.11753443]
["bitfinex-derivatives","BTCF0:USTF0",1729357271982,0.08051738,68081.0,68078.0,0.32689955]
["bitfinex-derivatives","BTCF0:USTF0",1729357272276,0.066095,68080.0,68079.0,0.32689955]
["bitfinex-derivatives","BTCF0:USTF0",1729357272679,0.066095,68080.0,68079.0,0.54649807]
["bitfinex-derivatives","BTCF0:USTF0",1729357273574,0.157775,68080.0,68079.0,0.54649807]
["bitfinex-derivatives","BTCF0:USTF0",1729357274070,0.25066122,68080.0,68079.0,0.21959852]
["bitfinex-derivatives","BTCF0:USTF0",1729357274270,0.25066109,68080.0,68079.0,0.21959852]
["bitfinex-derivatives","BTCF0:USTF0",1729357274472,0.066097,68078.0,68077.0,0.22124855]
["bitfinex-derivatives","BTCF0:USTF0",1729357274674,0.0002,68078.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357274880,0.066298,68077.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357275084,0.10927999,68077.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357275382,0.10927999,68077.0,68076.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1729357276482,0.20095999,68077.0,68076.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1729357276687,0.25083658,68077.0,68076.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1729357278982,0.25088619,68077.0,68076.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1729357279378,0.20097021,68077.0,68076.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1729357281086,0.157978,68077.0,68076.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1729357284576,0.157978,68077.0,68076.0,0.66085426]
["bitfinex-derivatives","BTCF0:USTF0",1729357284778,0.157978,68077.0,68076.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1729357284975,0.157978,68077.0,68076.0,0.66088258]
["bitfinex-derivatives","BTCF0:USTF0",1729357287689,0.157978,68077.0,68076.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1729357289293,0.157978,68077.0,68076.0,0.66088721]
["bitfinex-derivatives","BTCF0:USTF0",1729357289589,0.157978,68077.0,68076.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1729357290985,0.066298,68077.0,68076.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1729357291294,0.157378,68077.0,68076.0,0.54331983]
["bitfinex-derivatives","BTCF0:USTF0",1729357291499,0.157378,68077.0,68076.0,0.66088896]
["bitfinex-derivatives","BTCF0:USTF0",1729357293194,0.066298,68077.0,68076.0,0.66118083]
["bitfinex-derivatives","BTCF0:USTF0",1729357293395,0.157378,68077.0,68076.0,0.66118083]
["bitfinex-derivatives","BTCF0:USTF0",1729357293981,0.157378,68077.0,68076.0,0.5436117]
["bitfinex-derivatives","BTCF0:USTF0",1729357294595,0.157378,68077.0,68076.0,0.66117618]
["bitfinex-derivatives","BTCF0:USTF0",1729357295188,0.157378,68077.0,68076.0,0.5436117]
["bitfinex-derivatives","BTCF0:USTF0",1729357295591,0.066298,68077.0,68076.0,0.9044117]
["bitfinex-derivatives","BTCF0:USTF0",1729357295792,0.157378,68077.0,68076.0,1.02197618]
["bitfinex-derivatives","BTCF0:USTF0",1729357295987,0.20050726,68077.0,68076.0,0.58086194]
["bitfinex-derivatives","BTCF0:USTF0",1729357297891,0.20048066,68077.0,68076.0,0.58086194]
["bitfinex-derivatives","BTCF0:USTF0",1729357298093,0.20048066,68077.0,68076.0,0.22006194]
["bitfinex-derivatives","BTCF0:USTF0",1729357298289,0.20048066,68077.0,68076.0,0.58086194]
["bitfinex-derivatives","BTCF0:USTF0",1729357299993,0.10940066,68077.0,68076.0,0.58086194]
["bitfinex-derivatives","BTCF0:USTF0",1729357300190,0.50108,68083.0,68076.0,1.18086194]
["bitfinex-derivatives","BTCF0:USTF0",1729357300392,0.5002,68083.0,68082.0,0.426893]
["bitfinex-derivatives","BTCF0:USTF0",1729357300790,0.5002,68083.0,68082.0,0.64842336]
["bitfinex-derivatives","BTCF0:USTF0",1729357301800,0.566292,68083.0,68082.0,0.58233036]
["bitfinex-derivatives","BTCF0:USTF0",1729357303097,0.566292,68083.0,68082.0,0.90566199]
["bitfinex-derivatives","BTCF0:USTF0",1729357303898,0.566292,68083.0,68082.0,0.9320922]
["bitfinex-derivatives","BTCF0:USTF0",1729357307109,0.566292,68083.0,68082.0,0.93207219]
["bitfinex-derivatives","BTCF0:USTF0",1729357311098,0.60908605,68083.0,68082.0,0.60876057]
["bitfinex-derivatives","BTCF0:USTF0",1729357311913,0.60908587,68083.0,68082.0,0.60876057]
["bitfinex-derivatives","BTCF0:USTF0",1729357313620,0.566292,68083.0,68082.0,0.58233036]
["bitfinex-derivatives","BTCF0:USTF0",1729357313821,0.60914872,68083.0,68082.0,0.58233036]
["bitfinex-derivatives","BTCF0:USTF0",1729357314415,0.60914872,68083.0,68082.0,0.22153036]
["bitfinex-derivatives","BTCF0:USTF0",1729357314711,0.60914872,68083.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357314712,0.60914872,68083.0,68078.0,0.22001078]
["bitfinex-derivatives","BTCF0:USTF0",1729357314915,0.066296,68079.0,68078.0,0.22001078]
["bitfinex-derivatives","BTCF0:USTF0",1729357315112,0.066097,68078.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357315331,0.066297,68078.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357315519,0.066297,68078.0,68077.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1729357316124,0.10875231,68078.0,68077.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1729357316329,0.10873496,68078.0,68077.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1729357318226,0.066297,68078.0,68077.0,0.4188169]
["bitfinex-derivatives","BTCF0:USTF0",1729357318932,0.066297,68078.0,68077.0,0.64709181]
["bitfinex-derivatives","BTCF0:USTF0",1729357319126,0.066297,68078.0,68077.0,0.4188169]
["bitfinex-derivatives","BTCF0:USTF0",1729357319640,0.066297,68078.0,68077.0,0.64712717]
["bitfinex-derivatives","BTCF0:USTF0",1729357319934,0.066297,68078.0,68077.0,0.4188169]
["bitfinex-derivatives","BTCF0:USTF0",1729357320436,0.066297,68078.0,68077.0,0.54443492]
["bitfinex-derivatives","BTCF0:USTF0",1729357320937,0.066297,68078.0,68077.0,0.64728218]
["bitfinex-derivatives","BTCF0:USTF0",1729357321436,0.066297,68078.0,68077.0,0.54454251]
["bitfinex-derivatives","BTCF0:USTF0",1729357321624,0.066297,68078.0,68077.0,0.64728187]
["bitfinex-derivatives","BTCF0:USTF0",1729357321926,0.157377,68078.0,68077.0,0.64728187]
["bitfinex-derivatives","BTCF0:USTF0",1729357322126,0.157377,68078.0,68077.0,0.41891898]
["bitfinex-derivatives","BTCF0:USTF0",1729357326331,0.19989524,68078.0,68077.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1729357329531,0.19985834,68078.0,68077.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1729357329737,0.24917792,68078.0,68077.0,0.21994701]
["bitfinex-derivatives","BTCF0:USTF0",1729357332537,0.24917792,68078.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357333333,0.157377,68078.0,68077.0,0.09116335]
["bitfinex-derivatives","BTCF0:USTF0",1729357334235,0.157377,68078.0,68077.0,0.09114824]
["bitfinex-derivatives","BTCF0:USTF0",1729357335741,0.157377,68078.0,68077.0,0.17916552]
["bitfinex-derivatives","BTCF0:USTF0",1729357338945,0.157377,68078.0,68077.0,0.09114824]
["bitfinex-derivatives","BTCF0:USTF0",1729357339638,0.157377,68078.0,68077.0,0.17916552]
["bitfinex-derivatives","BTCF0:USTF0",1729357341347,0.518177,68078.0,68077.0,0.17916552]
["bitfinex-derivatives","BTCF0:USTF0",1729357342344,0.157377,68078.0,68077.0,0.17916552]
["bitfinex-derivatives","BTCF0:USTF0",1729357342648,0.518177,68078.0,68077.0,0.09114824]
["bitfinex-derivatives","BTCF0:USTF0",1729357343046,0.518177,68078.0,68077.0,0.17919041]
["bitfinex-derivatives","BTCF0:USTF0",1729357343251,0.157377,68078.0,68077.0,0.17919041]
["bitfinex-derivatives","BTCF0:USTF0",1729357343453,0.518177,68078.0,68077.0,0.09114824]
["bitfinex-derivatives","BTCF0:USTF0",1729357343747,0.518177,68078.0,68077.0,0.09124724]
["bitfinex-derivatives","BTCF0:USTF0",1729357344741,0.518177,68078.0,68077.0,0.17931421]
["bitfinex-derivatives","BTCF0:USTF0",1729357345151,0.518177,68078.0,68077.0,0.09124724]
["bitfinex-derivatives","BTCF0:USTF0",1729357346148,0.518177,68078.0,68077.0,0.17931421]
["bitfinex-derivatives","BTCF0:USTF0",1729357348050,0.518177,68078.0,68077.0,0.09124724]
["bitfinex-derivatives","BTCF0:USTF0",1729357348250,0.60900016,68078.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357348849,0.66447977,68078.0,68077.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357349550,0.66447977,68078.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357349551,1.63913216,68078.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357349747,0.21267016,68077.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357349946,0.24577016,68077.0,68076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357350245,0.066106,68069.0,68063.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729357350449,0.066099,68076.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357350450,0.066119,68055.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357350755,0.066125,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357350954,0.066325,68049.0,68048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357351145,0.066325,68049.0,68048.0,0.58195856]
["bitfinex-derivatives","BTCF0:USTF0",1729357351753,0.157005,68049.0,68048.0,0.58195856]
["bitfinex-derivatives","BTCF0:USTF0",1729357351953,0.0002,68049.0,68048.0,1.62283856]
["bitfinex-derivatives","BTCF0:USTF0",1729357352158,0.09068,68059.0,68048.0,1.62283856]
["bitfinex-derivatives","BTCF0:USTF0",1729357352359,0.04124535,68058.0,68049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729357352659,0.06612,68054.0,68053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357353057,0.06612,68054.0,68053.0,0.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1729357353448,0.38793493,68064.0,68053.0,0.2214441]
["bitfinex-derivatives","BTCF0:USTF0",1729357353648,0.19805813,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357353845,0.156791,68063.0,68062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357354050,0.156791,68063.0,68062.0,0.58221099]
["bitfinex-derivatives","BTCF0:USTF0",1729357354562,0.066111,68063.0,68062.0,0.58221099]
["bitfinex-derivatives","BTCF0:USTF0",1729357356354,0.066111,68063.0,68062.0,0.78220465]
["bitfinex-derivatives","BTCF0:USTF0",1729357357446,0.066111,68063.0,68062.0,0.78237758]
["bitfinex-derivatives","BTCF0:USTF0",1729357359760,0.066111,68063.0,68062.0,0.67352946]
["bitfinex-derivatives","BTCF0:USTF0",1729357360062,0.066111,68063.0,68062.0,0.78217306]
["bitfinex-derivatives","BTCF0:USTF0",1729357360246,0.066111,68063.0,68062.0,0.67352946]
["bitfinex-derivatives","BTCF0:USTF0",1729357360451,0.066111,68063.0,68062.0,0.78216381]
["bitfinex-derivatives","BTCF0:USTF0",1729357360862,0.066111,68063.0,68062.0,0.67352946]
["bitfinex-derivatives","BTCF0:USTF0",1729357361653,0.066111,68063.0,68062.0,0.78220837]
["bitfinex-derivatives","BTCF0:USTF0",1729357361852,0.066111,68063.0,68062.0,0.80813155]
["bitfinex-derivatives","BTCF0:USTF0",1729357362052,0.066111,68063.0,68062.0,0.71681312]
["bitfinex-derivatives","BTCF0:USTF0",1729357362361,0.066111,68063.0,68062.0,0.80798967]
["bitfinex-derivatives","BTCF0:USTF0",1729357363363,0.1079108,68063.0,68062.0,0.60813417]
["bitfinex-derivatives","BTCF0:USTF0",1729357364667,0.1079108,68063.0,68062.0,0.63873417]
["bitfinex-derivatives","BTCF0:USTF0",1729357365055,0.21172659,68063.0,68062.0,0.63873417]
["bitfinex-derivatives","BTCF0:USTF0",1729357365850,0.21172659,68063.0,68062.0,0.61281099]
["bitfinex-derivatives","BTCF0:USTF0",1729357367063,0.21170931,68063.0,68062.0,0.61281099]
["bitfinex-derivatives","BTCF0:USTF0",1729357369264,0.15644464,68063.0,68062.0,0.64521099]
["bitfinex-derivatives","BTCF0:USTF0",1729357369967,0.00220461,68069.0,68062.0,0.64521099]
["bitfinex-derivatives","BTCF0:USTF0",1729357370163,0.066102,68074.0,68068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357370469,0.3608,68084.0,68072.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729357370470,0.066102,68073.0,68072.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729357370773,0.066102,68073.0,68072.0,0.88571658]
["bitfinex-derivatives","BTCF0:USTF0",1729357371158,0.45148,68084.0,68072.0,0.81961458]
["bitfinex-derivatives","BTCF0:USTF0",1729357371366,0.45148,68084.0,68076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357371667,0.3608,68084.0,68076.0,1.01008595]
["bitfinex-derivatives","BTCF0:USTF0",1729357371855,0.388071,68105.0,68077.0,0.32782164]
["bitfinex-derivatives","BTCF0:USTF0",1729357371856,0.5008,68083.0,68077.0,0.32782164]
["bitfinex-derivatives","BTCF0:USTF0",1729357372062,0.066095,68081.0,68080.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729357372262,0.066095,68081.0,68080.0,0.26708395]
["bitfinex-derivatives","BTCF0:USTF0",1729357372561,0.066095,68081.0,68080.0,0.48627938]
["bitfinex-derivatives","BTCF0:USTF0",1729357372954,0.5,68083.0,68080.0,0.42018438]
["bitfinex-derivatives","BTCF0:USTF0",1729357373170,0.5,68083.0,68082.0,0.426893]
["bitfinex-derivatives","BTCF0:USTF0",1729357373362,0.426877,68099.0,68082.0,0.426893]
["bitfinex-derivatives","BTCF0:USTF0",1729357373363,0.09068,68095.0,68082.0,0.68815901]
["bitfinex-derivatives","BTCF0:USTF0",1729357373561,0.09068,68095.0,68090.0,0.0879301]
["bitfinex-derivatives","BTCF0:USTF0",1729357373755,0.066084,68091.0,68090.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1729357373958,0.066084,68091.0,68090.0,0.22068738]
["bitfinex-derivatives","BTCF0:USTF0",1729357374166,0.066084,68091.0,68090.0,0.52875747]
["bitfinex-derivatives","BTCF0:USTF0",1729357374355,0.066084,68091.0,68090.0,0.44086933]
["bitfinex-derivatives","BTCF0:USTF0",1729357375061,0.066084,68091.0,68090.0,0.51383028]
["bitfinex-derivatives","BTCF0:USTF0",1729357375375,0.066084,68091.0,68090.0,0.47136933]
["bitfinex-derivatives","BTCF0:USTF0",1729357375874,0.066084,68091.0,68090.0,1.07136933]
["bitfinex-derivatives","BTCF0:USTF0",1729357376464,0.066084,68091.0,68090.0,1.0710999]
["bitfinex-derivatives","BTCF0:USTF0",1729357376871,0.3608,68099.0,68090.0,1.0050149]
["bitfinex-derivatives","BTCF0:USTF0",1729357377078,0.06608,68096.0,68093.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729357377274,0.06608,68096.0,68090.0,0.4057749]
["bitfinex-derivatives","BTCF0:USTF0",1729357377471,0.3608,68106.0,68095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357377775,0.066075,68101.0,68100.0,0.066274]
["bitfinex-derivatives","BTCF0:USTF0",1729357377970,0.066075,68101.0,68100.0,0.15405319]
["bitfinex-derivatives","BTCF0:USTF0",1729357378169,0.066075,68101.0,68100.0,0.37289832]
["bitfinex-derivatives","BTCF0:USTF0",1729357379171,0.066072,68104.0,68102.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729357379367,0.3608,68106.0,68102.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729357379672,0.066072,68104.0,68103.0,0.22037685]
["bitfinex-derivatives","BTCF0:USTF0",1729357380578,0.066073,68103.0,68102.0,0.22037685]
["bitfinex-derivatives","BTCF0:USTF0",1729357380881,0.066273,68103.0,68101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357381080,0.066273,68103.0,68102.0,0.22041828]
["bitfinex-derivatives","BTCF0:USTF0",1729357381569,0.066273,68103.0,68102.0,0.28649228]
["bitfinex-derivatives","BTCF0:USTF0",1729357383283,0.0002,68103.0,68102.0,0.28649228]
["bitfinex-derivatives","BTCF0:USTF0",1729357383874,0.14826047,68103.0,68102.0,0.16895355]
["bitfinex-derivatives","BTCF0:USTF0",1729357385282,0.09206124,68103.0,68102.0,0.16895355]
["bitfinex-derivatives","BTCF0:USTF0",1729357385489,0.0002,68103.0,68102.0,0.16895355]
["bitfinex-derivatives","BTCF0:USTF0",1729357386481,0.066068,68108.0,68107.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729357386694,0.066068,68108.0,68107.0,0.426867]
["bitfinex-derivatives","BTCF0:USTF0",1729357386877,0.066068,68108.0,68107.0,0.64742906]
["bitfinex-derivatives","BTCF0:USTF0",1729357388484,0.00220282,68115.0,68107.0,0.58136206]
["bitfinex-derivatives","BTCF0:USTF0",1729357388684,0.066064,68113.0,68110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357388886,0.066064,68113.0,68112.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729357389192,0.066064,68113.0,68112.0,0.28677306]
["bitfinex-derivatives","BTCF0:USTF0",1729357390189,0.066064,68113.0,68112.0,0.22070906]
["bitfinex-derivatives","BTCF0:USTF0",1729357390592,0.066064,68112.0,68111.0,0.21883414]
["bitfinex-derivatives","BTCF0:USTF0",1729357390890,0.066065,68111.0,68110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357391092,0.066265,68111.0,68110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357391281,0.066265,68111.0,68110.0,0.22043173]
["bitfinex-derivatives","BTCF0:USTF0",1729357392392,0.066265,68111.0,68110.0,0.28649773]
["bitfinex-derivatives","BTCF0:USTF0",1729357392586,0.0002,68111.0,68110.0,0.28649773]
["bitfinex-derivatives","BTCF0:USTF0",1729357394080,0.0420756,68111.0,68110.0,0.28649773]
["bitfinex-derivatives","BTCF0:USTF0",1729357394996,0.066049,68128.0,68110.0,0.28649773]
["bitfinex-derivatives","BTCF0:USTF0",1729357394997,0.3608,68125.0,68110.0,1.32697773]
["bitfinex-derivatives","BTCF0:USTF0",1729357395178,0.066054,68122.0,68121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357395376,0.066054,68122.0,68121.0,0.426855]
["bitfinex-derivatives","BTCF0:USTF0",1729357395690,0.066054,68122.0,68121.0,0.5298037]
["bitfinex-derivatives","BTCF0:USTF0",1729357396692,0.066051,68126.0,68124.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729357397193,0.066051,68126.0,68125.0,0.21909113]
["bitfinex-derivatives","BTCF0:USTF0",1729357397393,0.066051,68126.0,68125.0,0.28514213]
["bitfinex-derivatives","BTCF0:USTF0",1729357397784,0.066051,68126.0,68125.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729357398084,0.066051,68126.0,68125.0,0.28705612]
["bitfinex-derivatives","BTCF0:USTF0",1729357398483,0.0307,68129.0,68125.0,0.22100512]
["bitfinex-derivatives","BTCF0:USTF0",1729357398693,0.066048,68129.0,68128.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729357398996,0.066048,68129.0,68128.0,0.28705776]
["bitfinex-derivatives","BTCF0:USTF0",1729357401691,0.066048,68129.0,68128.0,0.33090565]
["bitfinex-derivatives","BTCF0:USTF0",1729357401893,0.066048,68129.0,68128.0,0.28705776]
["bitfinex-derivatives","BTCF0:USTF0",1729357402488,0.066048,68129.0,68128.0,0.33090565]
["bitfinex-derivatives","BTCF0:USTF0",1729357403197,0.066048,68129.0,68128.0,0.28705776]
["bitfinex-derivatives","BTCF0:USTF0",1729357404993,0.066048,68129.0,68128.0,0.34553454]
["bitfinex-derivatives","BTCF0:USTF0",1729357405395,0.066048,68129.0,68128.0,0.27948654]
["bitfinex-derivatives","BTCF0:USTF0",1729357405595,0.066048,68129.0,68128.0,0.22100976]
["bitfinex-derivatives","BTCF0:USTF0",1729357405998,0.066048,68128.0,68126.0,0.21890834]
["bitfinex-derivatives","BTCF0:USTF0",1729357406201,0.0002,68127.0,68126.0,0.21890834]
["bitfinex-derivatives","BTCF0:USTF0",1729357406496,0.0002,68127.0,68125.0,0.07307983]
["bitfinex-derivatives","BTCF0:USTF0",1729357406801,0.0002,68127.0,68126.0,0.22020711]
["bitfinex-derivatives","BTCF0:USTF0",1729357407194,0.066249,68127.0,68126.0,0.22020711]
["bitfinex-derivatives","BTCF0:USTF0",1729357410096,0.066249,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357413105,0.066249,68127.0,68126.0,0.45053758]
["bitfinex-derivatives","BTCF0:USTF0",1729357413401,0.066249,68127.0,68126.0,0.35933694]
["bitfinex-derivatives","BTCF0:USTF0",1729357413990,0.0002,68127.0,68126.0,0.35933694]
["bitfinex-derivatives","BTCF0:USTF0",1729357414703,0.0002,68127.0,68126.0,0.45057857]
["bitfinex-derivatives","BTCF0:USTF0",1729357415004,0.0002,68127.0,68126.0,0.37749874]
["bitfinex-derivatives","BTCF0:USTF0",1729357415390,0.0002,68127.0,68126.0,0.73829874]
["bitfinex-derivatives","BTCF0:USTF0",1729357416295,0.0002,68127.0,68126.0,0.37749874]
["bitfinex-derivatives","BTCF0:USTF0",1729357416497,0.0002,68127.0,68126.0,0.73829874]
["bitfinex-derivatives","BTCF0:USTF0",1729357416900,0.0002,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357417101,0.09669049,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357417292,0.05513726,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357417498,0.0002,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357417699,0.14493573,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357421611,0.14493573,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357421797,0.14493573,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357423611,0.30605286,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357423812,0.0002,68127.0,68126.0,0.8471809]
["bitfinex-derivatives","BTCF0:USTF0",1729357425397,0.066249,68127.0,68126.0,0.8471809]
["bitfinex-derivatives","BTCF0:USTF0",1729357427403,0.066249,68127.0,68126.0,0.4863809]
["bitfinex-derivatives","BTCF0:USTF0",1729357427604,0.066249,68127.0,68126.0,0.84761367]
["bitfinex-derivatives","BTCF0:USTF0",1729357428209,0.0002,68127.0,68126.0,0.84761367]
["bitfinex-derivatives","BTCF0:USTF0",1729357430714,0.066249,68127.0,68126.0,0.84761367]
["bitfinex-derivatives","BTCF0:USTF0",1729357431805,0.10794196,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357433109,0.21147146,68127.0,68126.0,0.64705711]
["bitfinex-derivatives","BTCF0:USTF0",1729357435803,0.21147146,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357438906,0.066249,68127.0,68126.0,0.61344788]
["bitfinex-derivatives","BTCF0:USTF0",1729357442315,0.0002,68127.0,68126.0,0.61344788]
["bitfinex-derivatives","BTCF0:USTF0",1729357443324,0.0002,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357443924,0.066249,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357449326,0.21108812,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357450515,0.14503912,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357454824,0.0002,68127.0,68126.0,0.48700372]
["bitfinex-derivatives","BTCF0:USTF0",1729357455730,0.0002,68127.0,68126.0,0.37784019]
["bitfinex-derivatives","BTCF0:USTF0",1729357456130,0.0002,68127.0,68126.0,0.4869956]
["bitfinex-derivatives","BTCF0:USTF0",1729357456532,0.0002,68127.0,68126.0,0.37784019]
["bitfinex-derivatives","BTCF0:USTF0",1729357456727,0.0002,68127.0,68126.0,0.48701286]
["bitfinex-derivatives","BTCF0:USTF0",1729357456928,0.066249,68127.0,68126.0,0.48701286]
["bitfinex-derivatives","BTCF0:USTF0",1729357461333,0.066249,68127.0,68126.0,0.48699716]
["bitfinex-derivatives","BTCF0:USTF0",1729357461743,0.066249,68127.0,68126.0,0.61374675]
["bitfinex-derivatives","BTCF0:USTF0",1729357461939,0.066249,68127.0,68126.0,0.71653547]
["bitfinex-derivatives","BTCF0:USTF0",1729357462933,0.066249,68127.0,68126.0,0.61374675]
["bitfinex-derivatives","BTCF0:USTF0",1729357463135,0.066249,68127.0,68126.0,0.71654444]
["bitfinex-derivatives","BTCF0:USTF0",1729357463532,0.066249,68127.0,68126.0,0.61374675]
["bitfinex-derivatives","BTCF0:USTF0",1729357464846,0.066249,68127.0,68126.0,0.71655143]
["bitfinex-derivatives","BTCF0:USTF0",1729357465145,0.066249,68127.0,68126.0,0.61374675]
["bitfinex-derivatives","BTCF0:USTF0",1729357465343,0.066249,68127.0,68126.0,0.71655047]
["bitfinex-derivatives","BTCF0:USTF0",1729357466246,0.066249,68127.0,68126.0,0.58980088]
["bitfinex-derivatives","BTCF0:USTF0",1729357467533,0.066249,68127.0,68126.0,0.71654707]
["bitfinex-derivatives","BTCF0:USTF0",1729357467948,0.066249,68127.0,68126.0,0.58980088]
["bitfinex-derivatives","BTCF0:USTF0",1729357468145,0.066249,68127.0,68126.0,0.48699716]
["bitfinex-derivatives","BTCF0:USTF0",1729357469843,0.26894974,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357470946,0.37220493,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357471542,0.2110878,68127.0,68126.0,0.28625711]
["bitfinex-derivatives","BTCF0:USTF0",1729357474151,0.2110878,68127.0,68126.0,0.22020711]
["bitfinex-derivatives","BTCF0:USTF0",1729357474558,0.06605,68126.0,68124.0,0.21906768]
["bitfinex-derivatives","BTCF0:USTF0",1729357474848,0.066052,68124.0,68123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357475049,0.10763482,68124.0,68123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357475253,0.10763482,68124.0,68123.0,0.21900436]
["bitfinex-derivatives","BTCF0:USTF0",1729357475254,0.26895195,68124.0,68123.0,0.21900436]
["bitfinex-derivatives","BTCF0:USTF0",1729357475455,0.2110908,68124.0,68123.0,0.21900436]
["bitfinex-derivatives","BTCF0:USTF0",1729357476955,0.2110908,68124.0,68123.0,0.52284127]
["bitfinex-derivatives","BTCF0:USTF0",1729357476956,0.066252,68124.0,68123.0,0.52284127]
["bitfinex-derivatives","BTCF0:USTF0",1729357477362,0.066252,68124.0,68123.0,0.42003755]
["bitfinex-derivatives","BTCF0:USTF0",1729357477655,0.066252,68124.0,68123.0,0.64994923]
["bitfinex-derivatives","BTCF0:USTF0",1729357477874,0.066252,68124.0,68123.0,0.52284127]
["bitfinex-derivatives","BTCF0:USTF0",1729357478347,0.066252,68124.0,68123.0,0.54713339]
["bitfinex-derivatives","BTCF0:USTF0",1729357479663,0.066252,68124.0,68123.0,0.64992799]
["bitfinex-derivatives","BTCF0:USTF0",1729357479956,0.066252,68124.0,68123.0,0.52274744]
["bitfinex-derivatives","BTCF0:USTF0",1729357480159,0.066252,68124.0,68123.0,0.64954515]
["bitfinex-derivatives","BTCF0:USTF0",1729357480361,0.066252,68124.0,68123.0,0.64918881]
["bitfinex-derivatives","BTCF0:USTF0",1729357480548,0.066252,68124.0,68123.0,0.41974115]
["bitfinex-derivatives","BTCF0:USTF0",1729357480749,0.066252,68124.0,68123.0,0.52245104]
["bitfinex-derivatives","BTCF0:USTF0",1729357480962,0.066252,68124.0,68123.0,0.64923039]
["bitfinex-derivatives","BTCF0:USTF0",1729357482056,0.066252,68124.0,68123.0,0.52245104]
["bitfinex-derivatives","BTCF0:USTF0",1729357482447,0.066252,68124.0,68123.0,0.64915636]
["bitfinex-derivatives","BTCF0:USTF0",1729357482854,0.066252,68124.0,68123.0,0.54644647]
["bitfinex-derivatives","BTCF0:USTF0",1729357483950,0.21079538,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357485052,0.15593369,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357489862,0.15583476,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357491563,0.21064155,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357491963,0.066252,68124.0,68123.0,0.48569549]
["bitfinex-derivatives","BTCF0:USTF0",1729357493566,0.066252,68124.0,68123.0,0.58837946]
["bitfinex-derivatives","BTCF0:USTF0",1729357494364,0.066252,68124.0,68123.0,0.71502406]
["bitfinex-derivatives","BTCF0:USTF0",1729357494660,0.066252,68124.0,68123.0,0.714989]
["bitfinex-derivatives","BTCF0:USTF0",1729357495563,0.066252,68124.0,68123.0,0.61230503]
["bitfinex-derivatives","BTCF0:USTF0",1729357496468,0.0002,68124.0,68123.0,0.61230503]
["bitfinex-derivatives","BTCF0:USTF0",1729357496768,0.066252,68124.0,68123.0,0.61230503]
["bitfinex-derivatives","BTCF0:USTF0",1729357499059,0.066252,68124.0,68123.0,0.48518352]
["bitfinex-derivatives","BTCF0:USTF0",1729357502969,0.066252,68124.0,68123.0,0.4848823]
["bitfinex-derivatives","BTCF0:USTF0",1729357506070,0.0002,68124.0,68123.0,0.4848823]
["bitfinex-derivatives","BTCF0:USTF0",1729357506976,0.04243444,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357507175,0.14730851,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357507875,0.14700476,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357512374,0.14677821,68124.0,68123.0,0.28505736]
["bitfinex-derivatives","BTCF0:USTF0",1729357514081,0.0002,68127.0,68123.0,0.90532637]
["bitfinex-derivatives","BTCF0:USTF0",1729357514378,0.06605,68126.0,68125.0,0.11737795]
["bitfinex-derivatives","BTCF0:USTF0",1729357514567,0.06605,68126.0,68125.0,0.44289996]
["bitfinex-derivatives","BTCF0:USTF0",1729357514880,0.06605,68126.0,68125.0,0.66241343]
["bitfinex-derivatives","BTCF0:USTF0",1729357515182,0.06605,68126.0,68125.0,0.54503548]
["bitfinex-derivatives","BTCF0:USTF0",1729357516963,0.06605,68126.0,68125.0,0.5265199]
["bitfinex-derivatives","BTCF0:USTF0",1729357517169,0.06605,68126.0,68125.0,0.66090337]
["bitfinex-derivatives","BTCF0:USTF0",1729357517370,0.09745,68126.0,68125.0,0.54353417]
["bitfinex-derivatives","BTCF0:USTF0",1729357518569,0.09745,68126.0,68123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357518570,0.44036,68125.0,68117.0,0.08805058]
["bitfinex-derivatives","BTCF0:USTF0",1729357518768,0.066063,68113.0,68100.0,0.10270948]
["bitfinex-derivatives","BTCF0:USTF0",1729357518976,0.066063,68113.0,68097.0,0.46350948]
["bitfinex-derivatives","BTCF0:USTF0",1729357518977,0.0002,68101.0,68097.0,0.46350948]
["bitfinex-derivatives","BTCF0:USTF0",1729357519181,0.066277,68098.0,68097.0,0.38674547]
["bitfinex-derivatives","BTCF0:USTF0",1729357519483,0.066277,68098.0,68097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357519673,0.066277,68098.0,68097.0,0.58023746]
["bitfinex-derivatives","BTCF0:USTF0",1729357520977,0.066277,68098.0,68097.0,0.21943746]
["bitfinex-derivatives","BTCF0:USTF0",1729357521283,0.066277,68098.0,68095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729357521284,0.066277,68098.0,68096.0,0.22160196]
["bitfinex-derivatives","BTCF0:USTF0",1729357521476,0.0002,68097.0,68096.0,0.22160196]
["bitfinex-derivatives","BTCF0:USTF0",1729357521698,0.0002,68097.0,68095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729357521699,0.066278,68097.0,68095.0,0.05724179]
["bitfinex-derivatives","BTCF0:USTF0",1729357521983,0.066279,68096.0,68095.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729357522370,0.066279,68096.0,68095.0,0.25216153]
["bitfinex-derivatives","BTCF0:USTF0",1729357531987,0.066279,68096.0,68095.0,0.31824153]
["bitfinex-derivatives","BTCF0:USTF0",1729357533480,0.066279,68096.0,68095.0,0.40628868]
["bitfinex-derivatives","BTCF0:USTF0",1729357533779,0.066279,68096.0,68095.0,0.31824153]
["bitfinex-derivatives","BTCF0:USTF0",1729357534189,0.066279,68096.0,68095.0,0.40630078]
["bitfinex-derivatives","BTCF0:USTF0",1729357536087,0.066279,68096.0,68095.0,0.40626815]
["bitfinex-derivatives","BTCF0:USTF0",1729357536877,0.066279,68096.0,68095.0,0.31824153]
["bitfinex-derivatives","BTCF0:USTF0",1729357541593,0.066279,68096.0,68095.0,0.25216153]
["bitfinex-derivatives","BTCF0:USTF0",1729357544091,0.066279,68096.0,68095.0,0.42795437]
["bitfinex-derivatives","BTCF0:USTF0",1729357544299,0.066279,68096.0,68095.0,0.34033836]
["bitfinex-derivatives","BTCF0:USTF0",1729357545390,0.066279,68096.0,68095.0,0.44555919]
["bitfinex-derivatives","BTCF0:USTF0",1729357547002,0.0002,68096.0,68095.0,0.51163919]
["bitfinex-derivatives","BTCF0:USTF0",1729357547295,0.0002,68097.0,68096.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1729357547503,0.0002,68097.0,68096.0,0.49907881]
["bitfinex-derivatives","BTCF0:USTF0",1729357547701,0.0002,68097.0,68096.0,0.6010794]
["bitfinex-derivatives","BTCF0:USTF0",1729357548289,0.0002,68097.0,68096.0,0.87222253]
["bitfinex-derivatives","BTCF0:USTF0",1729357549101,0.0002,68097.0,68096.0,0.87230682]
["bitfinex-derivatives","BTCF0:USTF0",1729357549299,0.0002,68097.0,68096.0,0.87229177]
["bitfinex-derivatives","BTCF0:USTF0",1729357549801,0.0002,68097.0,68096.0,0.71851685]
["bitfinex-derivatives","BTCF0:USTF0",1729357550195,0.0002,68097.0,68096.0,0.7186176]
["bitfinex-derivatives","BTCF0:USTF0",1729357551298,0.0002,68097.0,68096.0,0.60118015]
["bitfinex-derivatives","BTCF0:USTF0",1729357551499,0.0002,68097.0,68096.0,0.7186176]
["bitfinex-derivatives","BTCF0:USTF0",1729357551715,0.0002,68097.0,68096.0,0.60118015]
["bitfinex-derivatives","BTCF0:USTF0",1729357553927,0.0002,68097.0,68096.0,0.7186176]
["bitfinex-derivatives","BTCF0:USTF0",1729357554325,0.0002,68097.0,68096.0,0.60118015]
["bitfinex-derivatives","BTCF0:USTF0",1729357554831,0.0002,68097.0,68096.0,0.7186176]
["bitfinex-derivatives","BTCF0:USTF0",1729357555127,0.0002,68097.0,68096.0,0.60108984]
["bitfinex-derivatives","BTCF0:USTF0",1729357555920,0.0002,68098.0,68096.0,0.80627492]
["bitfinex-derivatives","BTCF0:USTF0",1729357556123,0.0002,68098.0,68097.0,0.88166779]
["bitfinex-derivatives","BTCF0:USTF0",1729357556530,0.0002,68098.0,68097.0,1.10319572]
["bitfinex-derivatives","BTCF0:USTF0",1729357559121,0.066068,68108.0,68097.0,0.58232793]
["bitfinex-derivatives","BTCF0:USTF0",1729357559326,0.04548973,68107.0,68106.0,0.426869]
["bitfinex-derivatives","BTCF0:USTF0",1729357559717,0.066068,68108.0,68107.0,0.28609782]
["bitfinex-derivatives","BTCF0:USTF0",1729357560127,0.066068,68108.0,68107.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1729357560323,0.066068,68108.0,68107.0,0.31994601]
["bitfinex-derivatives","BTCF0:USTF0",1729357560724,0.066068,68108.0,68107.0,0.35294601]
["bitfinex-derivatives","BTCF0:USTF0",1729357562123,0.068267,68112.0,68107.0,0.28687701]
["bitfinex-derivatives","BTCF0:USTF0",1729357562438,0.04571623,68111.0,68110.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729357562832,0.04571623,68111.0,68110.0,0.28598555]
["bitfinex-derivatives","BTCF0:USTF0",1729357563528,0.002203,68112.0,68111.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729357563926,0.002203,68112.0,68111.0,0.28614539]
["bitfinex-derivatives","BTCF0:USTF0",1729357564126,0.04789609,68112.0,68111.0,0.28614539]
["bitfinex-derivatives","BTCF0:USTF0",1729357564330,0.002203,68112.0,68111.0,0.28614539]
["bitfinex-derivatives","BTCF0:USTF0",1729357564528,0.0002,68118.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357564734,0.04574344,68117.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357564937,0.04574344,68116.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357565133,0.04585585,68116.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357565332,0.04586313,68117.0,68116.0,0.22049541]
["bitfinex-derivatives","BTCF0:USTF0",1729357565530,0.04586313,68117.0,68115.0,0.28655641]
["bitfinex-derivatives","BTCF0:USTF0",1729357565742,0.0002,68116.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357566042,0.066061,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357566238,0.066261,68115.0,68114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357566442,0.066261,68115.0,68114.0,0.57974731]
["bitfinex-derivatives","BTCF0:USTF0",1729357567240,0.066261,68115.0,68114.0,0.77197885]
["bitfinex-derivatives","BTCF0:USTF0",1729357567435,0.066261,68115.0,68114.0,0.66744571]
["bitfinex-derivatives","BTCF0:USTF0",1729357567641,0.066261,68115.0,68114.0,0.77201018]
["bitfinex-derivatives","BTCF0:USTF0",1729357568142,0.066261,68115.0,68114.0,0.77203658]
["bitfinex-derivatives","BTCF0:USTF0",1729357568342,0.066261,68115.0,68114.0,0.66747205]
["bitfinex-derivatives","BTCF0:USTF0",1729357574135,0.066261,68115.0,68114.0,0.57974731]
["bitfinex-derivatives","BTCF0:USTF0",1729357574338,0.066261,68115.0,68114.0,0.21894731]
["bitfinex-derivatives","BTCF0:USTF0",1729357574339,0.11196423,68115.0,68114.0,0.21894731]
["bitfinex-derivatives","BTCF0:USTF0",1729357574540,0.11196462,68115.0,68114.0,0.21894731]
["bitfinex-derivatives","BTCF0:USTF0",1729357574740,0.066062,68114.0,68113.0,0.2203668]
["bitfinex-derivatives","BTCF0:USTF0",1729357574940,0.066262,68114.0,68113.0,0.2203668]
["bitfinex-derivatives","BTCF0:USTF0",1729357575141,0.066262,68114.0,68112.0,0.066263]
["bitfinex-derivatives","BTCF0:USTF0",1729357575349,0.066262,68114.0,68113.0,0.2876975]
["bitfinex-derivatives","BTCF0:USTF0",1729357576342,0.11194061,68114.0,68113.0,0.2876975]
["bitfinex-derivatives","BTCF0:USTF0",1729357576947,0.0002,68115.0,68113.0,0.5824345]
["bitfinex-derivatives","BTCF0:USTF0",1729357577248,0.0002,68118.0,68117.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729357577646,0.0002,68118.0,68117.0,0.28766657]
["bitfinex-derivatives","BTCF0:USTF0",1729357577955,0.0002,68118.0,68117.0,0.23625542]
["bitfinex-derivatives","BTCF0:USTF0",1729357578144,0.0002,68118.0,68117.0,0.22160757]
["bitfinex-derivatives","BTCF0:USTF0",1729357578444,0.0002,68118.0,68115.0,0.22162492]
["bitfinex-derivatives","BTCF0:USTF0",1729357578644,0.0002,68116.0,68115.0,0.28768592]
["bitfinex-derivatives","BTCF0:USTF0",1729357578847,0.0002,68116.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357579041,0.0002,68116.0,68115.0,0.28768592]
["bitfinex-derivatives","BTCF0:USTF0",1729357579750,0.0316,68128.0,68115.0,0.22162492]
["bitfinex-derivatives","BTCF0:USTF0",1729357579943,0.066051,68125.0,68124.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729357580244,0.11176431,68125.0,68124.0,0.28568496]
["bitfinex-derivatives","BTCF0:USTF0",1729357580446,0.0316,68128.0,68124.0,0.21963296]
["bitfinex-derivatives","BTCF0:USTF0",1729357580650,0.0316,68128.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729357580848,0.40656834,68127.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729357581050,0.40656834,68127.0,68126.0,0.28568296]
["bitfinex-derivatives","BTCF0:USTF0",1729357581452,0.0316,68128.0,68126.0,0.28568296]
["bitfinex-derivatives","BTCF0:USTF0",1729357582248,0.0316,68128.0,68127.0,0.08751657]
["bitfinex-derivatives","BTCF0:USTF0",1729357582551,0.0316,68128.0,68127.0,0.30796989]
["bitfinex-derivatives","BTCF0:USTF0",1729357583049,0.0316,68128.0,68127.0,0.37401889]
["bitfinex-derivatives","BTCF0:USTF0",1729357583447,0.066048,68129.0,68127.0,0.30796989]
["bitfinex-derivatives","BTCF0:USTF0",1729357583650,0.066048,68129.0,68128.0,0.24141114]
["bitfinex-derivatives","BTCF0:USTF0",1729357584148,0.066048,68129.0,68128.0,0.37405624]
["bitfinex-derivatives","BTCF0:USTF0",1729357585655,0.066048,68129.0,68128.0,0.47836842]
["bitfinex-derivatives","BTCF0:USTF0",1729357585960,0.066048,68129.0,68128.0,0.47836898]
["bitfinex-derivatives","BTCF0:USTF0",1729357586452,0.066048,68129.0,68128.0,0.47838019]
["bitfinex-derivatives","BTCF0:USTF0",1729357586656,0.066048,68129.0,68128.0,0.37405624]
["bitfinex-derivatives","BTCF0:USTF0",1729357587356,0.066048,68129.0,68128.0,0.47839133]
["bitfinex-derivatives","BTCF0:USTF0",1729357587540,0.066048,68129.0,68128.0,0.47839837]
["bitfinex-derivatives","BTCF0:USTF0",1729357587746,0.066048,68129.0,68128.0,0.4784187]
["bitfinex-derivatives","BTCF0:USTF0",1729357589245,0.066048,68129.0,68128.0,0.44727021]
["bitfinex-derivatives","BTCF0:USTF0",1729357590262,0.066048,68129.0,68128.0,0.28653967]
["bitfinex-derivatives","BTCF0:USTF0",1729357597259,0.11186385,68129.0,68128.0,0.16904068]
["bitfinex-derivatives","BTCF0:USTF0",1729357597861,0.22563105,68129.0,68128.0,0.16904068]
["bitfinex-derivatives","BTCF0:USTF0",1729357598463,0.22563105,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357599359,0.38674818,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357601253,0.38630548,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357601561,0.22563105,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357603064,0.27258722,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357603469,0.22563105,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357604354,0.066048,68129.0,68128.0,0.42806396]
["bitfinex-derivatives","BTCF0:USTF0",1729357604560,0.066048,68129.0,68128.0,0.53065936]
["bitfinex-derivatives","BTCF0:USTF0",1729357605566,0.066048,68129.0,68128.0,0.65441574]
["bitfinex-derivatives","BTCF0:USTF0",1729357606467,0.066048,68129.0,68128.0,0.55177254]
["bitfinex-derivatives","BTCF0:USTF0",1729357612289,0.11105404,68129.0,68128.0,0.23508868]
["bitfinex-derivatives","BTCF0:USTF0",1729357612582,0.22281036,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357617189,0.22281036,68129.0,68128.0,0.47839147]
["bitfinex-derivatives","BTCF0:USTF0",1729357618986,0.22281036,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357619192,0.22281036,68129.0,68128.0,0.47839147]
["bitfinex-derivatives","BTCF0:USTF0",1729357619485,0.066048,68129.0,68128.0,0.7959547]
["bitfinex-derivatives","BTCF0:USTF0",1729357620579,0.066048,68129.0,68128.0,0.9133526]
["bitfinex-derivatives","BTCF0:USTF0",1729357621075,0.066048,68129.0,68128.0,0.7959547]
["bitfinex-derivatives","BTCF0:USTF0",1729357622193,0.066048,68129.0,68128.0,0.91341122]
["bitfinex-derivatives","BTCF0:USTF0",1729357622584,0.066048,68129.0,68128.0,0.7959547]
["bitfinex-derivatives","BTCF0:USTF0",1729357623885,0.066048,68129.0,68128.0,0.4351547]
["bitfinex-derivatives","BTCF0:USTF0",1729357624186,0.066048,68129.0,68128.0,0.55261153]
["bitfinex-derivatives","BTCF0:USTF0",1729357624890,0.066048,68129.0,68128.0,0.4351547]
["bitfinex-derivatives","BTCF0:USTF0",1729357626088,0.066048,68129.0,68128.0,0.55261153]
["bitfinex-derivatives","BTCF0:USTF0",1729357626689,0.066048,68129.0,68128.0,0.91341153]
["bitfinex-derivatives","BTCF0:USTF0",1729357627190,0.066048,68129.0,68128.0,0.7959547]
["bitfinex-derivatives","BTCF0:USTF0",1729357627392,0.066048,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357627692,0.16106692,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357628390,0.16104146,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357631492,0.21916798,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357634594,0.066048,68129.0,68128.0,0.43779426]
["bitfinex-derivatives","BTCF0:USTF0",1729357635186,0.066048,68129.0,68128.0,0.57888451]
["bitfinex-derivatives","BTCF0:USTF0",1729357635589,0.066048,68129.0,68128.0,0.43779426]
["bitfinex-derivatives","BTCF0:USTF0",1729357636187,0.066048,68129.0,68128.0,0.5788849]
["bitfinex-derivatives","BTCF0:USTF0",1729357637102,0.066048,68129.0,68128.0,0.43779426]
["bitfinex-derivatives","BTCF0:USTF0",1729357637500,0.066048,68129.0,68128.0,0.43796016]
["bitfinex-derivatives","BTCF0:USTF0",1729357639294,0.066048,68129.0,68128.0,0.57900594]
["bitfinex-derivatives","BTCF0:USTF0",1729357640000,0.066048,68129.0,68128.0,0.43796016]
["bitfinex-derivatives","BTCF0:USTF0",1729357645200,0.066048,68129.0,68128.0,0.31397247]
["bitfinex-derivatives","BTCF0:USTF0",1729357647007,0.066048,68129.0,68128.0,0.31377695]
["bitfinex-derivatives","BTCF0:USTF0",1729357649611,0.066048,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357655113,0.11012182,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357656401,0.16129473,68129.0,68128.0,0.11759147]
["bitfinex-derivatives","BTCF0:USTF0",1729357657507,0.066048,68129.0,68128.0,0.43755313]
["bitfinex-derivatives","BTCF0:USTF0",1729357657811,0.066048,68129.0,68128.0,0.57854356]
["bitfinex-derivatives","BTCF0:USTF0",1729357658005,0.066048,68129.0,68128.0,0.43755313]
["bitfinex-derivatives","BTCF0:USTF0",1729357658414,0.066048,68129.0,68128.0,0.578546]
["bitfinex-derivatives","BTCF0:USTF0",1729357659914,0.066044,68133.0,68132.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729357660210,0.066044,68133.0,68132.0,0.38600566]
["bitfinex-derivatives","BTCF0:USTF0",1729357660706,0.066044,68133.0,68132.0,0.60648435]
["bitfinex-derivatives","BTCF0:USTF0",1729357663712,0.3608,68137.0,68136.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1729357663921,0.066036,68141.0,68140.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729357664111,0.066036,68141.0,68140.0,0.2617148]
["bitfinex-derivatives","BTCF0:USTF0",1729357664416,0.16249721,68141.0,68140.0,0.28694903]
["bitfinex-derivatives","BTCF0:USTF0",1729357664609,0.11067229,68141.0,68140.0,0.28694903]
["bitfinex-derivatives","BTCF0:USTF0",1729357670820,0.11071882,68141.0,68140.0,0.28694903]
["bitfinex-derivatives","BTCF0:USTF0",1729357672510,0.066036,68141.0,68140.0,0.28694903]
["bitfinex-derivatives","BTCF0:USTF0",1729357679625,0.22156983,68141.0,68140.0,0.28694903]
["bitfinex-derivatives","BTCF0:USTF0",1729357680025,0.22156983,68141.0,68140.0,0.22091203]
["bitfinex-derivatives","BTCF0:USTF0",1729357680220,0.22102308,68141.0,68140.0,0.22091203]
["bitfinex-derivatives","BTCF0:USTF0",1729357680422,0.066037,68140.0,68139.0,0.22044265]
["bitfinex-derivatives","BTCF0:USTF0",1729357680624,0.22122408,68140.0,68139.0,0.22044265]
["bitfinex-derivatives","BTCF0:USTF0",1729357680822,0.22122408,68140.0,68139.0,0.10295949]
["bitfinex-derivatives","BTCF0:USTF0",1729357681028,0.22122408,68140.0,68138.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729357681235,0.15518708,68139.0,68138.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729357681732,0.15518708,68139.0,68138.0,0.28753436]
["bitfinex-derivatives","BTCF0:USTF0",1729357681929,0.09635872,68139.0,68138.0,0.28753436]
["bitfinex-derivatives","BTCF0:USTF0",1729357683737,0.09635872,68139.0,68138.0,0.64833436]
["bitfinex-derivatives","BTCF0:USTF0",1729357685239,0.16239672,68139.0,68138.0,0.64833436]
["bitfinex-derivatives","BTCF0:USTF0",1729357686124,0.16239672,68139.0,68138.0,0.58229636]
["bitfinex-derivatives","BTCF0:USTF0",1729357686332,0.58075298,68139.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729357686529,0.427044,68132.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729357686748,0.58075898,68132.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729357686932,0.58075898,68132.0,68131.0,0.2210242]
["bitfinex-derivatives","BTCF0:USTF0",1729357687131,0.58075898,68132.0,68127.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357687436,0.52200507,68128.0,68113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357687641,0.3608,68120.0,68115.0,0.19648072]
["bitfinex-derivatives","BTCF0:USTF0",1729357687942,0.0322,68119.0,68115.0,0.21912057]
["bitfinex-derivatives","BTCF0:USTF0",1729357688125,0.066058,68118.0,68117.0,0.08793378]
["bitfinex-derivatives","BTCF0:USTF0",1729357688327,0.066058,68118.0,68117.0,0.17876966]
["bitfinex-derivatives","BTCF0:USTF0",1729357688529,1.106458,68118.0,68117.0,0.30995645]
["bitfinex-derivatives","BTCF0:USTF0",1729357689149,1.106458,68118.0,68117.0,0.21912057]
["bitfinex-derivatives","BTCF0:USTF0",1729357689534,1.106458,68118.0,68115.0,0.22137214]
["bitfinex-derivatives","BTCF0:USTF0",1729357689535,0.066059,68117.0,68115.0,0.22137214]
["bitfinex-derivatives","BTCF0:USTF0",1729357689736,0.0002,68116.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1729357690043,0.066261,68115.0,68114.0,0.0022021]
["bitfinex-derivatives","BTCF0:USTF0",1729357690539,0.066261,68115.0,68114.0,0.22133741]
["bitfinex-derivatives","BTCF0:USTF0",1729357691440,0.0002,68115.0,68114.0,0.31191591]
["bitfinex-derivatives","BTCF0:USTF0",1729357692540,0.0002,68115.0,68114.0,0.28739941]
["bitfinex-derivatives","BTCF0:USTF0",1729357692844,0.0002,68115.0,68114.0,0.37786743]
["bitfinex-derivatives","BTCF0:USTF0",1729357693143,0.0002,68115.0,68114.0,0.46580121]
["bitfinex-derivatives","BTCF0:USTF0",1729357693346,0.0002,68116.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357693535,0.0002,68116.0,68115.0,0.51732902]
["bitfinex-derivatives","BTCF0:USTF0",1729357693846,0.0002,68116.0,68115.0,0.73730064]
["bitfinex-derivatives","BTCF0:USTF0",1729357694046,0.0002,68116.0,68115.0,0.84470711]
["bitfinex-derivatives","BTCF0:USTF0",1729357694640,0.0002,68116.0,68115.0,0.64683262]
["bitfinex-derivatives","BTCF0:USTF0",1729357695044,0.06626,68116.0,68115.0,0.21997162]
["bitfinex-derivatives","BTCF0:USTF0",1729357707347,0.06626,68116.0,68114.0,0.22023012]
["bitfinex-derivatives","BTCF0:USTF0",1729357707348,0.0002,68116.0,68114.0,0.22023012]
["bitfinex-derivatives","BTCF0:USTF0",1729357707547,0.066261,68115.0,68114.0,0.22023012]
["bitfinex-derivatives","BTCF0:USTF0",1729357707742,0.066062,68114.0,68113.0,0.09930563]
["bitfinex-derivatives","BTCF0:USTF0",1729357708050,0.066262,68114.0,68113.0,0.41106783]
["bitfinex-derivatives","BTCF0:USTF0",1729357708351,0.066262,68114.0,68113.0,0.33801185]
["bitfinex-derivatives","BTCF0:USTF0",1729357711441,0.066262,68114.0,68113.0,0.33805813]
["bitfinex-derivatives","BTCF0:USTF0",1729357714045,0.066262,68114.0,68113.0,0.42572531]
["bitfinex-derivatives","BTCF0:USTF0",1729357714444,0.066262,68114.0,68113.0,0.33805813]
["bitfinex-derivatives","BTCF0:USTF0",1729357715552,0.066262,68114.0,68113.0,0.44635893]
["bitfinex-derivatives","BTCF0:USTF0",1729357716148,0.066262,68114.0,68113.0,0.44657827]
["bitfinex-derivatives","BTCF0:USTF0",1729357716649,0.066262,68114.0,68113.0,0.24741545]
["bitfinex-derivatives","BTCF0:USTF0",1729357720056,0.066262,68114.0,68113.0,0.31347845]
["bitfinex-derivatives","BTCF0:USTF0",1729357724449,0.10854978,68114.0,68113.0,0.31347845]
["bitfinex-derivatives","BTCF0:USTF0",1729357724650,0.066262,68114.0,68113.0,0.75633794]
["bitfinex-derivatives","BTCF0:USTF0",1729357724850,0.0002,68114.0,68113.0,0.63885956]
["bitfinex-derivatives","BTCF0:USTF0",1729357725362,0.066262,68114.0,68113.0,0.63885956]
["bitfinex-derivatives","BTCF0:USTF0",1729357725559,0.066262,68114.0,68113.0,0.75633945]
["bitfinex-derivatives","BTCF0:USTF0",1729357727757,0.066262,68114.0,68113.0,0.63885956]
["bitfinex-derivatives","BTCF0:USTF0",1729357728066,0.066262,68114.0,68113.0,0.75633945]
["bitfinex-derivatives","BTCF0:USTF0",1729357728254,0.066262,68114.0,68113.0,0.63885956]
["bitfinex-derivatives","BTCF0:USTF0",1729357728454,0.066262,68114.0,68113.0,0.75633945]
["bitfinex-derivatives","BTCF0:USTF0",1729357728855,0.066262,68114.0,68113.0,0.63885956]
["bitfinex-derivatives","BTCF0:USTF0",1729357729757,0.066262,68114.0,68113.0,0.75633945]
["bitfinex-derivatives","BTCF0:USTF0",1729357730564,0.066262,68114.0,68113.0,0.75524758]
["bitfinex-derivatives","BTCF0:USTF0",1729357735270,0.066262,68114.0,68113.0,0.75529403]
["bitfinex-derivatives","BTCF0:USTF0",1729357739972,0.15844515,68114.0,68113.0,0.31347845]
["bitfinex-derivatives","BTCF0:USTF0",1729357743473,0.15846823,68114.0,68113.0,0.31347845]
["bitfinex-derivatives","BTCF0:USTF0",1729357746467,0.10892939,68114.0,68113.0,0.31347845]
["bitfinex-derivatives","BTCF0:USTF0",1729357746869,0.066262,68114.0,68113.0,0.63775827]
["bitfinex-derivatives","BTCF0:USTF0",1729357748475,0.066262,68114.0,68113.0,0.31347845]
["bitfinex-derivatives","BTCF0:USTF0",1729357748671,0.066262,68114.0,68113.0,0.63776874]
["bitfinex-derivatives","BTCF0:USTF0",1729357752276,0.0002,68115.0,68113.0,0.99856874]
["bitfinex-derivatives","BTCF0:USTF0",1729357752473,0.06605,68126.0,68125.0,0.066051]
["bitfinex-derivatives","BTCF0:USTF0",1729357752665,0.06605,68126.0,68125.0,0.38992217]
["bitfinex-derivatives","BTCF0:USTF0",1729357752981,0.066043,68134.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729357753178,0.066043,68134.0,68127.0,0.62563388]
["bitfinex-derivatives","BTCF0:USTF0",1729357753374,0.066043,68134.0,68127.0,0.84466735]
["bitfinex-derivatives","BTCF0:USTF0",1729357753677,0.066043,68133.0,68127.0,0.84466735]
["bitfinex-derivatives","BTCF0:USTF0",1729357754880,0.0437074,68132.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357755181,0.0435074,68131.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357755368,0.0002,68132.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357755369,0.0435074,68130.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357755572,0.0435074,68129.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357755874,0.0437074,68128.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357756672,0.09419009,68128.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357757088,0.09419009,68128.0,68127.0,0.67248808]
["bitfinex-derivatives","BTCF0:USTF0",1729357757581,0.09414508,68128.0,68127.0,0.67248808]
["bitfinex-derivatives","BTCF0:USTF0",1729357760780,0.09414508,68128.0,68127.0,0.64588247]
["bitfinex-derivatives","BTCF0:USTF0",1729357761282,0.16019308,68128.0,68127.0,0.21903347]
["bitfinex-derivatives","BTCF0:USTF0",1729357761585,0.16019308,68128.0,68122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357761586,0.16019308,68128.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729357761774,0.066248,68128.0,68127.0,0.17737468]
["bitfinex-derivatives","BTCF0:USTF0",1729357761970,0.066248,68128.0,68127.0,0.39868701]
["bitfinex-derivatives","BTCF0:USTF0",1729357762372,0.066248,68128.0,68127.0,0.31104252]
["bitfinex-derivatives","BTCF0:USTF0",1729357762976,0.066248,68128.0,68127.0,0.37709152]
["bitfinex-derivatives","BTCF0:USTF0",1729357766985,0.066248,68128.0,68127.0,0.37706261]
["bitfinex-derivatives","BTCF0:USTF0",1729357767382,0.066248,68128.0,68127.0,0.46486072]
["bitfinex-derivatives","BTCF0:USTF0",1729357769088,0.066248,68128.0,68127.0,0.37706261]
["bitfinex-derivatives","BTCF0:USTF0",1729357769590,0.0002,68128.0,68127.0,0.37706261]
["bitfinex-derivatives","BTCF0:USTF0",1729357769788,0.0002,68128.0,68127.0,0.28736133]
["bitfinex-derivatives","BTCF0:USTF0",1729357776894,0.0002,68128.0,68127.0,0.48381353]
["bitfinex-derivatives","BTCF0:USTF0",1729357779690,0.066248,68128.0,68127.0,0.48381353]
["bitfinex-derivatives","BTCF0:USTF0",1729357782393,0.066248,68128.0,68127.0,0.60825789]
["bitfinex-derivatives","BTCF0:USTF0",1729357783206,0.0002,68128.0,68127.0,0.60825789]
["bitfinex-derivatives","BTCF0:USTF0",1729357783601,0.0002,68128.0,68127.0,0.96905789]
["bitfinex-derivatives","BTCF0:USTF0",1729357784800,0.04374208,68128.0,68127.0,0.64816133]
["bitfinex-derivatives","BTCF0:USTF0",1729357786204,0.04376654,68128.0,68127.0,0.64816133]
["bitfinex-derivatives","BTCF0:USTF0",1729357789901,0.10981454,68128.0,68127.0,0.64816133]
["bitfinex-derivatives","BTCF0:USTF0",1729357790107,0.1602792,68128.0,68127.0,0.64816133]
["bitfinex-derivatives","BTCF0:USTF0",1729357790603,0.16018289,68128.0,68127.0,0.64816133]
["bitfinex-derivatives","BTCF0:USTF0",1729357790802,0.16019523,68128.0,68127.0,0.64816133]
["bitfinex-derivatives","BTCF0:USTF0",1729357791597,0.16019553,68128.0,68127.0,0.58211233]
["bitfinex-derivatives","BTCF0:USTF0",1729357791902,0.066248,68128.0,68127.0,0.90405259]
["bitfinex-derivatives","BTCF0:USTF0",1729357792411,0.066248,68128.0,68127.0,0.88222236]
["bitfinex-derivatives","BTCF0:USTF0",1729357792605,0.066248,68128.0,68127.0,0.77945668]
["bitfinex-derivatives","BTCF0:USTF0",1729357795595,0.066248,68128.0,68127.0,0.77955811]
["bitfinex-derivatives","BTCF0:USTF0",1729357797612,0.066053,68123.0,68122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357797809,0.066253,68123.0,68122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357798014,0.066055,68121.0,68120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357798215,0.361,68121.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357798405,0.066063,68113.0,68112.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729357798816,0.066063,68113.0,68112.0,0.2853983]
["bitfinex-derivatives","BTCF0:USTF0",1729357799303,0.361,68121.0,68112.0,0.2193343]
["bitfinex-derivatives","BTCF0:USTF0",1729357799510,0.06606,68117.0,68115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357799898,0.06606,68117.0,68116.0,0.22054434]
["bitfinex-derivatives","BTCF0:USTF0",1729357800814,0.06606,68117.0,68116.0,0.25294434]
["bitfinex-derivatives","BTCF0:USTF0",1729357801405,0.06606,68117.0,68116.0,0.31900434]
["bitfinex-derivatives","BTCF0:USTF0",1729357804211,0.361,68121.0,68116.0,0.25294434]
["bitfinex-derivatives","BTCF0:USTF0",1729357804514,0.0002,68121.0,68120.0,0.066056]
["bitfinex-derivatives","BTCF0:USTF0",1729357804917,0.0002,68121.0,68120.0,0.38766831]
["bitfinex-derivatives","BTCF0:USTF0",1729357805218,0.0002,68121.0,68120.0,0.40746804]
["bitfinex-derivatives","BTCF0:USTF0",1729357807415,0.0002,68121.0,68120.0,0.28494549]
["bitfinex-derivatives","BTCF0:USTF0",1729357808013,0.0002,68121.0,68120.0,0.31092076]
["bitfinex-derivatives","BTCF0:USTF0",1729357811020,0.066255,68121.0,68120.0,0.21888949]
["bitfinex-derivatives","BTCF0:USTF0",1729357811614,0.066057,68119.0,68118.0,0.22146679]
["bitfinex-derivatives","BTCF0:USTF0",1729357811822,0.066257,68119.0,68118.0,0.22146679]
["bitfinex-derivatives","BTCF0:USTF0",1729357812021,0.066058,68118.0,68116.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1729357812321,0.0002,68117.0,68116.0,0.098459]
["bitfinex-derivatives","BTCF0:USTF0",1729357812712,0.0002,68117.0,68116.0,0.31814359]
["bitfinex-derivatives","BTCF0:USTF0",1729357814120,0.066259,68117.0,68116.0,0.25208459]
["bitfinex-derivatives","BTCF0:USTF0",1729357814517,0.066259,68117.0,68116.0,0.41471079]
["bitfinex-derivatives","BTCF0:USTF0",1729357823731,0.066259,68117.0,68116.0,0.41481383]
["bitfinex-derivatives","BTCF0:USTF0",1729357829537,0.066259,68117.0,68116.0,0.21968459]
["bitfinex-derivatives","BTCF0:USTF0",1729357833144,0.066259,68117.0,68116.0,0.28574459]
["bitfinex-derivatives","BTCF0:USTF0",1729357837537,0.066259,68117.0,68116.0,0.48081752]
["bitfinex-derivatives","BTCF0:USTF0",1729357838139,0.066259,68117.0,68116.0,0.48079918]
["bitfinex-derivatives","BTCF0:USTF0",1729357838443,0.066259,68117.0,68116.0,0.41473918]
["bitfinex-derivatives","BTCF0:USTF0",1729357838834,0.066259,68117.0,68116.0,0.64057511]
["bitfinex-derivatives","BTCF0:USTF0",1729357839039,0.066259,68117.0,68116.0,0.51735457]
["bitfinex-derivatives","BTCF0:USTF0",1729357839245,0.066259,68117.0,68116.0,0.64063261]
["bitfinex-derivatives","BTCF0:USTF0",1729357839543,0.066259,68117.0,68116.0,0.53801722]
["bitfinex-derivatives","BTCF0:USTF0",1729357840437,1.467499,68117.0,68116.0,0.32346876]
["bitfinex-derivatives","BTCF0:USTF0",1729357840645,1.499099,68117.0,68116.0,0.08898631]
["bitfinex-derivatives","BTCF0:USTF0",1729357840944,1.499099,68117.0,68116.0,0.03718631]
["bitfinex-derivatives","BTCF0:USTF0",1729357841339,1.499099,68117.0,68115.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729357841340,0.5065,68116.0,68115.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729357841534,0.066066,68110.0,68109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357841739,0.517026,68110.0,68092.0,0.1027576]
["bitfinex-derivatives","BTCF0:USTF0",1729357842047,0.517026,68110.0,68094.0,0.32422045]
["bitfinex-derivatives","BTCF0:USTF0",1729357842048,0.06608,68095.0,68094.0,0.32422045]
["bitfinex-derivatives","BTCF0:USTF0",1729357842637,0.06608,68095.0,68094.0,0.32424265]
["bitfinex-derivatives","BTCF0:USTF0",1729357844649,0.06608,68095.0,68094.0,0.21896717]
["bitfinex-derivatives","BTCF0:USTF0",1729357846149,0.066082,68094.0,68091.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1729357846549,0.066082,68094.0,68092.0,0.21951332]
["bitfinex-derivatives","BTCF0:USTF0",1729357847637,0.066078,68098.0,68093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729357847834,0.06608,68096.0,68093.0,0.426881]
["bitfinex-derivatives","BTCF0:USTF0",1729357848038,0.06608,68095.0,68094.0,0.22000167]
["bitfinex-derivatives","BTCF0:USTF0",1729357856353,0.06608,68095.0,68094.0,0.30798203]
["bitfinex-derivatives","BTCF0:USTF0",1729357859774,0.06608,68095.0,68094.0,0.22000167]
["bitfinex-derivatives","BTCF0:USTF0",1729357860147,0.0902,68102.0,68093.0,0.21916865]
["bitfinex-derivatives","BTCF0:USTF0",1729357860148,0.066075,68101.0,68093.0,0.21916865]
["bitfinex-derivatives","BTCF0:USTF0",1729357860364,0.066075,68101.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357860365,0.066082,68093.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357860563,0.066282,68093.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357860861,0.066282,68093.0,68092.0,0.21936865]
["bitfinex-derivatives","BTCF0:USTF0",1729357861564,0.066282,68093.0,68092.0,0.26326183]
["bitfinex-derivatives","BTCF0:USTF0",1729357861965,0.066282,68093.0,68092.0,0.21936865]
["bitfinex-derivatives","BTCF0:USTF0",1729357862367,0.066282,68093.0,68092.0,0.26326183]
["bitfinex-derivatives","BTCF0:USTF0",1729357864560,0.066282,68093.0,68092.0,0.26329339]
["bitfinex-derivatives","BTCF0:USTF0",1729357865869,0.066282,68093.0,68092.0,0.21936865]
["bitfinex-derivatives","BTCF0:USTF0",1729357866363,0.066282,68093.0,68092.0,0.26330806]
["bitfinex-derivatives","BTCF0:USTF0",1729357866662,0.066282,68093.0,68092.0,0.21936865]
["bitfinex-derivatives","BTCF0:USTF0",1729357867569,0.066282,68093.0,68092.0,0.27789289]
["bitfinex-derivatives","BTCF0:USTF0",1729357867768,0.066282,68093.0,68092.0,0.41347829]
["bitfinex-derivatives","BTCF0:USTF0",1729357868860,0.066282,68093.0,68092.0,0.6389843]
["bitfinex-derivatives","BTCF0:USTF0",1729357869461,0.066282,68093.0,68092.0,0.5362267]
["bitfinex-derivatives","BTCF0:USTF0",1729357869770,0.066282,68093.0,68092.0,0.53652189]
["bitfinex-derivatives","BTCF0:USTF0",1729357870664,0.066282,68093.0,68092.0,0.6539194]
["bitfinex-derivatives","BTCF0:USTF0",1729357870866,0.066282,68093.0,68092.0,0.53652189]
["bitfinex-derivatives","BTCF0:USTF0",1729357871774,0.066282,68093.0,68092.0,0.65401565]
["bitfinex-derivatives","BTCF0:USTF0",1729357872467,0.066282,68093.0,68092.0,0.53652189]
["bitfinex-derivatives","BTCF0:USTF0",1729357872669,0.066282,68093.0,68092.0,0.65401602]
["bitfinex-derivatives","BTCF0:USTF0",1729357873269,0.066282,68093.0,68092.0,0.53652189]
["bitfinex-derivatives","BTCF0:USTF0",1729357874071,0.066282,68093.0,68092.0,0.65401747]
["bitfinex-derivatives","BTCF0:USTF0",1729357874382,0.066282,68093.0,68092.0,0.53652189]
["bitfinex-derivatives","BTCF0:USTF0",1729357874873,0.066282,68093.0,68092.0,0.21936865]
["bitfinex-derivatives","BTCF0:USTF0",1729357875571,0.11092622,68093.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357875774,0.26742622,68093.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357876265,0.29367699,68093.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357876868,0.17722622,68093.0,68092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729357877071,0.066282,68093.0,68092.0,0.21905052]
["bitfinex-derivatives","BTCF0:USTF0",1729357882779,0.066282,68093.0,68092.0,0.41397593]
["bitfinex-derivatives","BTCF0:USTF0",1729357883973,0.066282,68093.0,68092.0,0.63955084]
["bitfinex-derivatives","BTCF0:USTF0",1729357884276,0.066282,68093.0,68092.0,0.63956466]
["bitfinex-derivatives","BTCF0:USTF0",1729357884586,0.0002,68094.0,68093.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729357884778,0.0002,68094.0,68093.0,0.74454935]
["bitfinex-derivatives","BTCF0:USTF0",1729357884978,0.0002,68094.0,68093.0,0.96604329]
["bitfinex-derivatives","BTCF0:USTF0",1729357887771,0.066281,68094.0,68093.0,0.96604329]
["bitfinex-derivatives","BTCF0:USTF0",1729357889676,0.066281,68094.0,68093.0,0.84330135]
["bitfinex-derivatives","BTCF0:USTF0",1729357893380,0.066281,68094.0,68093.0,0.84245961]
["bitfinex-derivatives","BTCF0:USTF0",1729357895486,0.0002,68094.0,68093.0,0.84245961]
["bitfinex-derivatives","BTCF0:USTF0",1729357897688,0.0002,68094.0,68093.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1729357899095,0.04525225,68094.0,68093.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1729357899288,0.04525049,68094.0,68093.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1729357899686,0.0002,68094.0,68093.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1729357899993,0.04525214,68094.0,68093.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1729357900190,0.0002,68094.0,68093.0,0.64837594]
["bitfinex-derivatives","BTCF0:USTF0",1729357900485,0.066281,68094.0,68093.0,0.22149394]
["bitfinex-derivatives","BTCF0:USTF0",1729357900687,0.11132999,68094.0,68093.0,0.22149394]
["bitfinex-derivatives","BTCF0:USTF0",1729357902894,0.11108903,68094.0,68093.0,0.22149394]
["bitfinex-derivatives","BTCF0:USTF0",1729357904682,0.11108903,68094.0,68093.0,0.41590725]
["bitfinex-derivatives","BTCF0:USTF0",1729357904683,0.066281,68094.0,68093.0,0.41590725]
["bitfinex-derivatives","BTCF0:USTF0",1729357906196,0.066281,68094.0,68093.0,0.48198925]
["bitfinex-derivatives","BTCF0:USTF0",1729357907385,0.066281,68094.0,68093.0,0.58468709]
["bitfinex-derivatives","BTCF0:USTF0",1729357907886,0.066281,68094.0,68093.0,0.70736436]
["bitfinex-derivatives","BTCF0:USTF0",1729357908090,0.066281,68094.0,68093.0,0.48200132]
["bitfinex-derivatives","BTCF0:USTF0",1729357908586,0.066281,68094.0,68093.0,0.70745099]
["bitfinex-derivatives","BTCF0:USTF0",1729357908988,0.066281,68094.0,68093.0,0.60475315]
["bitfinex-derivatives","BTCF0:USTF0",1729357909178,0.066281,68094.0,68093.0,0.70748566]
["bitfinex-derivatives","BTCF0:USTF0",1729357910286,0.0002,68094.0,68093.0,0.60475315]
["bitfinex-derivatives","BTCF0:USTF0",1729357912698,0.0002,68094.0,68093.0,0.60459438]
["bitfinex-derivatives","BTCF0:USTF0",1729357913198,0.0002,68094.0,68093.0,0.72208996]
["bitfinex-derivatives","BTCF0:USTF0",1729357913994,0.0002,68094.0,68093.0,0.60459438]
["bitfinex-derivatives","BTCF0:USTF0",1729357915190,0.0002,68094.0,68093.0,0.72208996]
["bitfinex-derivatives","BTCF0:USTF0",1729357915496,0.0002,68094.0,68093.0,0.60459438]
["bitfinex-derivatives","BTCF0:USTF0",1729357916192,0.0002,68094.0,68093.0,0.72208996]
["bitfinex-derivatives","BTCF0:USTF0",1729357916697,0.0002,68094.0,68093.0,0.60459438]
["bitfinex-derivatives","BTCF0:USTF0",1729357917199,0.0002,68094.0,68093.0,0.72208996]
["bitfinex-derivatives","BTCF0:USTF0",1729357918089,0.0002,68094.0,68093.0,0.60459438]
["bitfinex-derivatives","BTCF0:USTF0",1729357919698,0.15711406,68094.0,68093.0,0.28757594]
["bitfinex-derivatives","BTCF0:USTF0",1729357919995,0.15711406,68094.0,68093.0,0.17001833]
["bitfinex-derivatives","BTCF0:USTF0",1729357920898,0.10247509,68094.0,68093.0,0.17001833]
["bitfinex-derivatives","BTCF0:USTF0",1729357921090,0.15361263,68094.0,68093.0,0.17001833]
["bitfinex-derivatives","BTCF0:USTF0",1729357927809,0.0002,68094.0,68093.0,0.60758705]
["bitfinex-derivatives","BTCF0:USTF0",1729357928406,0.0002,68094.0,68093.0,0.59291589]
["bitfinex-derivatives","BTCF0:USTF0",1729357928914,0.0002,68094.0,68093.0,0.49009147]
["bitfinex-derivatives","BTCF0:USTF0",1729357929095,0.0002,68094.0,68093.0,0.17001833]
["bitfinex-derivatives","BTCF0:USTF0",1729357930410,0.0002,68094.0,68093.0,0.38334653]
["bitfinex-derivatives","BTCF0:USTF0",1729357930612,0.0002,68094.0,68093.0,0.49001063]
["bitfinex-derivatives","BTCF0:USTF0",1729357931007,0.0002,68094.0,68093.0,0.17001833]
["bitfinex-derivatives","BTCF0:USTF0",1729357941912,0.0002,68094.0,68093.0,0.48810557]
["bitfinex-derivatives","BTCF0:USTF0",1729357942111,0.0002,68094.0,68093.0,0.60544198]
["bitfinex-derivatives","BTCF0:USTF0",1729357944119,0.0002,68094.0,68093.0,0.60539821]
["bitfinex-derivatives","BTCF0:USTF0",1729357945023,0.0002,68094.0,68093.0,0.4880618]
["bitfinex-derivatives","BTCF0:USTF0",1729357946114,0.0002,68094.0,68093.0,0.60539821]
["bitfinex-derivatives","BTCF0:USTF0",1729357947516,0.0002,68094.0,68093.0,0.4880618]
["bitfinex-derivatives","BTCF0:USTF0",1729357948711,0.0002,68110.0,68109.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729357948918,0.0002,68110.0,68109.0,0.26070971]
["bitfinex-derivatives","BTCF0:USTF0",1729357949118,0.0002,68110.0,68109.0,0.48055855]
["bitfinex-derivatives","BTCF0:USTF0",1729357949619,0.0002,68110.0,68109.0,0.58320823]
["bitfinex-derivatives","BTCF0:USTF0",1729357950019,0.09752811,68110.0,68109.0,0.28591584]
["bitfinex-derivatives","BTCF0:USTF0",1729357950214,0.04523748,68110.0,68109.0,0.28591584]
["bitfinex-derivatives","BTCF0:USTF0",1729357956916,0.0002,68110.0,68109.0,0.28591584]
["bitfinex-derivatives","BTCF0:USTF0",1729357959918,0.0002,68110.0,68109.0,0.44739603]
["bitfinex-derivatives","BTCF0:USTF0",1729357960115,0.0002,68110.0,68109.0,0.37409936]
["bitfinex-derivatives","BTCF0:USTF0",1729357960929,0.0345,68121.0,68115.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729357961128,0.0345,68121.0,68115.0,0.4854449]
["bitfinex-derivatives","BTCF0:USTF0",1729357961328,0.0345,68121.0,68115.0,0.7064853]
["bitfinex-derivatives","BTCF0:USTF0",1729357961828,0.00220289,68122.0,68115.0,0.70647825]
["bitfinex-derivatives","BTCF0:USTF0",1729357962027,0.00220289,68122.0,68115.0,0.6479014]
["bitfinex-derivatives","BTCF0:USTF0",1729357962431,0.00220289,68122.0,68121.0,0.066055]
["bitfinex-derivatives","BTCF0:USTF0",1729357962731,0.00220289,68122.0,68121.0,0.69236725]
["bitfinex-derivatives","BTCF0:USTF0",1729357962922,0.00220289,68122.0,68121.0,0.64843985]
["bitfinex-derivatives","BTCF0:USTF0",1729357964629,0.00220289,68122.0,68121.0,0.69235951]
["bitfinex-derivatives","BTCF0:USTF0",1729357964930,0.00220289,68122.0,68121.0,0.64843985]
["bitfinex-derivatives","BTCF0:USTF0",1729357965122,0.00220289,68122.0,68121.0,0.69235428]
["bitfinex-derivatives","BTCF0:USTF0",1729357966529,0.00220289,68122.0,68121.0,0.69235053]
["bitfinex-derivatives","BTCF0:USTF0",1729357966731,0.00220289,68122.0,68121.0,0.64843985]
["bitfinex-derivatives","BTCF0:USTF0",1729357966924,0.00220289,68122.0,68121.0,0.69235067]
["bitfinex-derivatives","BTCF0:USTF0",1729357967127,0.00220289,68122.0,68121.0,0.69234785]
["bitfinex-derivatives","BTCF0:USTF0",1729357967524,0.00220289,68122.0,68121.0,0.71820367]
["bitfinex-derivatives","BTCF0:USTF0",1729357969030,0.00220289,68122.0,68121.0,0.69234785]
["bitfinex-derivatives","BTCF0:USTF0",1729357969427,0.00220289,68122.0,68121.0,0.64843985]
["bitfinex-derivatives","BTCF0:USTF0",1729357969626,0.00220289,68122.0,68121.0,0.69234785]
["bitfinex-derivatives","BTCF0:USTF0",1729357971946,0.23223222,68122.0,68121.0,0.36936897]
["bitfinex-derivatives","BTCF0:USTF0",1729357972331,0.23223222,68122.0,68121.0,0.43542397]
["bitfinex-derivatives","BTCF0:USTF0",1729357973029,0.42235528,68122.0,68121.0,0.43542397]
["bitfinex-derivatives","BTCF0:USTF0",1729357974337,0.23223222,68122.0,68121.0,0.43542397]
["bitfinex-derivatives","BTCF0:USTF0",1729357975330,0.23223222,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357977332,0.21697794,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357978741,0.40734299,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357979235,0.21697794,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357980038,0.00220289,68122.0,68121.0,0.29208545]
["bitfinex-derivatives","BTCF0:USTF0",1729357980238,0.00220289,68122.0,68121.0,0.40135721]
["bitfinex-derivatives","BTCF0:USTF0",1729357980843,0.00220289,68122.0,68121.0,0.29208545]
["bitfinex-derivatives","BTCF0:USTF0",1729357981039,0.00220289,68122.0,68121.0,0.2920921]
["bitfinex-derivatives","BTCF0:USTF0",1729357982733,0.00220289,68122.0,68121.0,0.29208502]
["bitfinex-derivatives","BTCF0:USTF0",1729357984142,0.00220289,68122.0,68121.0,0.40139687]
["bitfinex-derivatives","BTCF0:USTF0",1729357984443,0.00220289,68122.0,68121.0,0.29208502]
["bitfinex-derivatives","BTCF0:USTF0",1729357984835,0.00220289,68122.0,68121.0,0.40141281]
["bitfinex-derivatives","BTCF0:USTF0",1729357985345,0.00220289,68122.0,68121.0,0.40147284]
["bitfinex-derivatives","BTCF0:USTF0",1729357987036,0.04352217,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357987240,0.25258501,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357987442,0.14612375,68122.0,68121.0,0.20041691]
["bitfinex-derivatives","BTCF0:USTF0",1729357987951,0.14612375,68122.0,68121.0,0.08291399]
["bitfinex-derivatives","BTCF0:USTF0",1729357990241,0.14247332,68122.0,68121.0,0.08291399]
["bitfinex-derivatives","BTCF0:USTF0",1729357991942,0.00220289,68122.0,68121.0,0.08291399]
["bitfinex-derivatives","BTCF0:USTF0",1729357992144,0.08935867,68122.0,68121.0,0.08291399]
["bitfinex-derivatives","BTCF0:USTF0",1729357992336,0.14271865,68122.0,68121.0,0.08291399]
["bitfinex-derivatives","BTCF0:USTF0",1729357994934,0.00220289,68122.0,68121.0,0.41416038]
["bitfinex-derivatives","BTCF0:USTF0",1729357997036,0.00220289,68122.0,68121.0,0.28595335]
["bitfinex-derivatives","BTCF0:USTF0",1729357998253,0.00220289,68122.0,68121.0,0.38873272]
["bitfinex-derivatives","BTCF0:USTF0",1729357998444,0.00220289,68122.0,68121.0,0.51674367]
["bitfinex-derivatives","BTCF0:USTF0",1729357999244,0.00220289,68122.0,68121.0,0.38873272]
["bitfinex-derivatives","BTCF0:USTF0",1729358000052,0.00220289,68122.0,68121.0,0.51662091]
["bitfinex-derivatives","BTCF0:USTF0",1729358000552,0.00220289,68122.0,68121.0,0.41387574]
["bitfinex-derivatives","BTCF0:USTF0",1729358000748,0.3608,68131.0,68130.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729358000944,0.3608,68131.0,68130.0,0.26886947]
["bitfinex-derivatives","BTCF0:USTF0",1729358001150,0.3608,68131.0,68130.0,0.48765061]
["bitfinex-derivatives","BTCF0:USTF0",1729358001453,0.3608,68131.0,68130.0,0.37746121]
["bitfinex-derivatives","BTCF0:USTF0",1729358002141,0.3608,68131.0,68130.0,0.32887744]
["bitfinex-derivatives","BTCF0:USTF0",1729358002851,0.3608,68131.0,68130.0,0.2848455]
["bitfinex-derivatives","BTCF0:USTF0",1729358006248,0.3608,68131.0,68130.0,0.2187995]
["bitfinex-derivatives","BTCF0:USTF0",1729358006249,0.426845,68131.0,68130.0,0.2187995]
["bitfinex-derivatives","BTCF0:USTF0",1729358006558,0.3608,68131.0,68128.0,0.22029003]
["bitfinex-derivatives","BTCF0:USTF0",1729358006746,0.066047,68129.0,68128.0,0.22029003]
["bitfinex-derivatives","BTCF0:USTF0",1729358007056,0.066048,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729358007352,0.066248,68128.0,68127.0,0.28633903]
["bitfinex-derivatives","BTCF0:USTF0",1729358010153,0.26988381,68128.0,68127.0,0.00727188]
["bitfinex-derivatives","BTCF0:USTF0",1729358010345,0.63068381,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358010660,0.56463581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358011057,0.20383581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358011355,0.56463581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358011960,0.20383581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358012361,0.56463581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358012662,0.75527532,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358012867,0.39447532,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358013759,0.75527532,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358014765,0.56463581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358015063,0.75527532,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358015269,0.69218233,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358015456,0.20383581,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358015652,0.50154282,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358016054,0.14074282,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358016264,0.50154282,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358017063,0.40134945,68128.0,68127.0,0.07332088]
["bitfinex-derivatives","BTCF0:USTF0",1729358017363,0.0002,68128.0,68127.0,0.16787882]
["bitfinex-derivatives","BTCF0:USTF0",1729358017666,0.361,68128.0,68127.0,0.16787882]
["bitfinex-derivatives","BTCF0:USTF0",1729358018766,0.0002,68128.0,68127.0,0.16787882]
["bitfinex-derivatives","BTCF0:USTF0",1729358018965,0.361,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358019266,0.361,68128.0,68127.0,0.28060359]
["bitfinex-derivatives","BTCF0:USTF0",1729358019651,0.361,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358020061,0.0002,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358020263,0.361,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358020662,0.0002,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358021061,0.361,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358022067,0.0002,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358022457,0.361,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358023065,0.0002,68128.0,68127.0,0.16788581]
["bitfinex-derivatives","BTCF0:USTF0",1729358024062,0.0002,68128.0,68127.0,0.2806002]
["bitfinex-derivatives","BTCF0:USTF0",1729358024063,0.361,68128.0,68127.0,0.2806002]
["bitfinex-derivatives","BTCF0:USTF0",1729358024270,0.0002,68128.0,68127.0,0.2806002]
["bitfinex-derivatives","BTCF0:USTF0",1729358024470,0.361,68128.0,68127.0,0.2806002]
["bitfinex-derivatives","BTCF0:USTF0",1729358025060,0.0002,68128.0,68127.0,0.2806002]
["bitfinex-derivatives","BTCF0:USTF0",1729358025366,0.49337131,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729358025574,0.49337131,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358026062,0.13257131,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358026265,0.49337131,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358026467,0.55279592,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358026664,0.49337131,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358027363,0.19199592,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358027560,0.13257131,68128.0,68127.0,0.28746159]
["bitfinex-derivatives","BTCF0:USTF0",1729358032259,0.13257131,68128.0,68127.0,0.49559101]
["bitfinex-derivatives","BTCF0:USTF0",1729358032260,0.0002,68128.0,68127.0,0.49559101]
["bitfinex-derivatives","BTCF0:USTF0",1729358032967,0.066248,68128.0,68127.0,0.49559101]
["bitfinex-derivatives","BTCF0:USTF0",1729358033273,0.066248,68128.0,68127.0,0.38287662]
["bitfinex-derivatives","BTCF0:USTF0",1729358033574,0.066248,68128.0,68127.0,0.09541503]
["bitfinex-derivatives","BTCF0:USTF0",1729358034663,0.427048,68128.0,68127.0,0.09541503]
["bitfinex-derivatives","BTCF0:USTF0",1729358035663,0.427048,68128.0,68127.0,0.16146403]
["bitfinex-derivatives","BTCF0:USTF0",1729358035664,0.361,68128.0,68127.0,0.16146403]
["bitfinex-derivatives","BTCF0:USTF0",1729358036264,0.361,68128.0,68127.0,0.38152304]
["bitfinex-derivatives","BTCF0:USTF0",1729358036472,0.361,68128.0,68127.0,0.49534769]
["bitfinex-derivatives","BTCF0:USTF0",1729358037170,0.361,68128.0,68127.0,0.49530168]
["bitfinex-derivatives","BTCF0:USTF0",1729358037564,0.361,68128.0,68127.0,0.38152304]
["bitfinex-derivatives","BTCF0:USTF0",1729358038083,0.361,68128.0,68127.0,0.49526464]
["bitfinex-derivatives","BTCF0:USTF0",1729358038769,0.427048,68128.0,68127.0,0.49526464]
["bitfinex-derivatives","BTCF0:USTF0",1729358038969,0.427048,68128.0,68127.0,0.38152304]
["bitfinex-derivatives","BTCF0:USTF0",1729358040174,0.46397799,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358041472,0.463964,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358042879,0.103164,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358043070,0.463964,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358043267,0.103164,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358043466,0.463964,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358047289,0.427048,68128.0,68127.0,0.62752244]
["bitfinex-derivatives","BTCF0:USTF0",1729358047470,0.066248,68128.0,68127.0,0.62752244]
["bitfinex-derivatives","BTCF0:USTF0",1729358047781,0.427048,68128.0,68127.0,0.62752244]
["bitfinex-derivatives","BTCF0:USTF0",1729358047986,0.427048,68128.0,68127.0,0.73031521]
["bitfinex-derivatives","BTCF0:USTF0",1729358048385,0.066248,68128.0,68127.0,0.73031521]
["bitfinex-derivatives","BTCF0:USTF0",1729358048587,0.427048,68128.0,68127.0,0.73031521]
["bitfinex-derivatives","BTCF0:USTF0",1729358048778,0.427048,68128.0,68127.0,0.62752244]
["bitfinex-derivatives","BTCF0:USTF0",1729358049283,0.427048,68128.0,68127.0,0.73031557]
["bitfinex-derivatives","BTCF0:USTF0",1729358049581,0.427048,68128.0,68127.0,0.73031519]
["bitfinex-derivatives","BTCF0:USTF0",1729358049789,0.427048,68128.0,68127.0,0.62752244]
["bitfinex-derivatives","BTCF0:USTF0",1729358050988,0.066248,68128.0,68127.0,0.62752244]
["bitfinex-derivatives","BTCF0:USTF0",1729358051286,0.427048,68128.0,68127.0,0.62750807]
["bitfinex-derivatives","BTCF0:USTF0",1729358051677,0.427048,68128.0,68127.0,0.73030024]
["bitfinex-derivatives","BTCF0:USTF0",1729358053486,0.427048,68128.0,68127.0,0.62750807]
["bitfinex-derivatives","BTCF0:USTF0",1729358053990,0.427048,68128.0,68127.0,0.73030165]
["bitfinex-derivatives","BTCF0:USTF0",1729358054690,0.427048,68128.0,68127.0,0.62750807]
["bitfinex-derivatives","BTCF0:USTF0",1729358054983,0.427048,68128.0,68127.0,0.73030115]
["bitfinex-derivatives","BTCF0:USTF0",1729358055181,0.427048,68128.0,68127.0,0.38158089]
["bitfinex-derivatives","BTCF0:USTF0",1729358055485,0.427048,68128.0,68127.0,0.42936087]
["bitfinex-derivatives","BTCF0:USTF0",1729358056192,0.427048,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358059391,0.066248,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358059587,0.427048,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358059990,0.066248,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358060182,0.427048,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358060382,0.066248,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358060886,0.427048,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358062186,0.066248,68128.0,68127.0,0.42941092]
["bitfinex-derivatives","BTCF0:USTF0",1729358062392,0.19495078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358062697,0.55575078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358063378,0.19495078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358063892,0.55575078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358064095,0.19495078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358064290,0.55575078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358064483,0.19495078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358064788,0.55575078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358065493,0.19495078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358065792,0.55575078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358068489,0.19495078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358068692,0.55575078,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358070192,0.71715052,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358070395,0.49297892,68128.0,68127.0,0.56157685]
["bitfinex-derivatives","BTCF0:USTF0",1729358070587,0.49297892,68128.0,68127.0,0.4477324]
["bitfinex-derivatives","BTCF0:USTF0",1729358070793,0.49297892,68128.0,68127.0,0.56132678]
["bitfinex-derivatives","BTCF0:USTF0",1729358071497,0.55902692,68128.0,68127.0,0.56132678]
["bitfinex-derivatives","BTCF0:USTF0",1729358072196,0.55902692,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358072894,0.22744774,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358073201,0.58824774,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358074201,0.22744774,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358074397,0.58824774,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358074898,0.22744774,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358075198,0.58824774,68128.0,68127.0,0.67881119]
["bitfinex-derivatives","BTCF0:USTF0",1729358075395,0.58824774,68128.0,68127.0,0.56132678]
["bitfinex-derivatives","BTCF0:USTF0",1729358075594,0.58824774,68128.0,68127.0,0.55849007]
["bitfinex-derivatives","BTCF0:USTF0",1729358076201,0.22744774,68128.0,68127.0,0.55849007]
["bitfinex-derivatives","BTCF0:USTF0",1729358076398,0.58824774,68128.0,68127.0,0.67597448]
["bitfinex-derivatives","BTCF0:USTF0",1729358077301,0.72055172,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358077899,0.55915198,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358078104,0.19835198,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358078404,0.55915198,68128.0,68127.0,0.22005901]
["bitfinex-derivatives","BTCF0:USTF0",1729358079402,0.55915198,68128.0,68127.0,0.28610801]
["bitfinex-derivatives","BTCF0:USTF0",1729358079805,0.55915198,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729358080105,0.55915198,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358080604,0.55916013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358081000,0.19836013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358081499,0.55916013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358081894,0.19836013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358082092,0.55916013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358082289,0.19836013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358082507,0.55916013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358083803,0.19836013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358084004,0.55916013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358084394,0.19836013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358084801,0.55916013,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358085405,0.426848,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358085719,0.066048,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358085899,0.426848,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358086100,0.066048,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358086299,0.426848,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358086506,0.066048,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358086705,0.426848,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358086913,0.066048,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358087116,0.426848,68128.0,68127.0,0.72791832]
["bitfinex-derivatives","BTCF0:USTF0",1729358087411,0.426848,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358088603,0.066048,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358089000,0.426848,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358089611,0.066048,68128.0,68127.0,0.62512249]
["bitfinex-derivatives","BTCF0:USTF0",1729358089804,0.426848,68128.0,68127.0,0.7279192]
["bitfinex-derivatives","BTCF0:USTF0",1729358090407,0.066048,68128.0,68127.0,0.7279192]
["bitfinex-derivatives","BTCF0:USTF0",1729358090904,0.426848,68128.0,68127.0,0.7279192]
["bitfinex-derivatives","BTCF0:USTF0",1729358092218,0.066048,68128.0,68127.0,0.7279192]
["bitfinex-derivatives","BTCF0:USTF0",1729358092512,0.426848,68128.0,68127.0,0.49422266]
["bitfinex-derivatives","BTCF0:USTF0",1729358094411,0.066048,68128.0,68127.0,0.49422266]
["bitfinex-derivatives","BTCF0:USTF0",1729358094604,0.426848,68128.0,68127.0,0.49422266]
["bitfinex-derivatives","BTCF0:USTF0",1729358095111,0.066048,68128.0,68127.0,0.4942458]
["bitfinex-derivatives","BTCF0:USTF0",1729358095310,0.426848,68128.0,68127.0,0.4942458]
["bitfinex-derivatives","BTCF0:USTF0",1729358095706,0.426848,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358095906,0.066048,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358096500,0.426848,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358096712,0.066048,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358097114,0.426848,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358097514,0.066048,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358097715,0.426848,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358098116,0.066048,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358098317,0.426848,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358098516,0.066048,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358099107,0.426848,68128.0,68127.0,0.59704251]
["bitfinex-derivatives","BTCF0:USTF0",1729358099527,0.426848,68128.0,68127.0,0.72789967]
["bitfinex-derivatives","BTCF0:USTF0",1729358099913,0.426848,68128.0,68127.0,0.7278087]
["bitfinex-derivatives","BTCF0:USTF0",1729358100213,0.426848,68128.0,68127.0,0.62501199]
["bitfinex-derivatives","BTCF0:USTF0",1729358100420,0.55953526,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358101511,0.7210343,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358102922,0.3602343,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358103221,0.7210343,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358104021,0.6191017,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358104724,0.2583017,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358104921,0.19873526,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358105422,0.55953526,68128.0,68127.0,0.28689368]
["bitfinex-derivatives","BTCF0:USTF0",1729358105622,0.55953526,68128.0,68117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729358105822,0.066062,68114.0,68111.0,0.100765]
["bitfinex-derivatives","BTCF0:USTF0",1729358106020,0.10435614,68114.0,68111.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1729358106322,0.10435614,68114.0,68113.0,0.22183658]
["bitfinex-derivatives","BTCF0:USTF0",1729358106622,0.19894926,68114.0,68113.0,0.22183658]
["bitfinex-derivatives","BTCF0:USTF0",1729358107422,0.0002,68114.0,68113.0,0.43052238]
["bitfinex-derivatives","BTCF0:USTF0",1729358107926,0.0002,68114.0,68113.0,0.43222818]
["bitfinex-derivatives","BTCF0:USTF0",1729358108326,0.066262,68114.0,68113.0,0.43222818]
["bitfinex-derivatives","BTCF0:USTF0",1729358112527,0.066262,68114.0,68113.0,0.43120903]
["bitfinex-derivatives","BTCF0:USTF0",1729358113230,0.066262,68114.0,68113.0,0.31735488]
["bitfinex-derivatives","BTCF0:USTF0",1729358113824,0.066262,68114.0,68113.0,0.43118325]
["bitfinex-derivatives","BTCF0:USTF0",1729358114231,0.066262,68114.0,68113.0,0.31735488]
["bitfinex-derivatives","BTCF0:USTF0",1729358114425,0.066262,68114.0,68113.0,0.4311718]
["bitfinex-derivatives","BTCF0:USTF0",1729358115332,0.066262,68114.0,68113.0,0.31735488]
["bitfinex-derivatives","BTCF0:USTF0",1729358115534,0.066262,68114.0,68113.0,0.22183658]
["bitfinex-derivatives","BTCF0:USTF0",1729358119633,0.066262,68114.0,68113.0,0.00220207]
["bitfinex-derivatives","BTCF0:USTF0",1729358121628,0.066064,68112.0,68108.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729358121835,0.0002,68109.0,68108.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729358122141,0.0002,68109.0,68108.0,0.28548858]
["bitfinex-derivatives","BTCF0:USTF0",1729358122533,0.3608,68110.0,68109.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729358122727,0.3608,68110.0,68109.0,0.27538564]
["bitfinex-derivatives","BTCF0:USTF0",1729358122937,0.3608,68110.0,68109.0,0.49480622]
["bitfinex-derivatives","BTCF0:USTF0",1729358127539,0.31672635,68110.0,68109.0,0.49480622]
["bitfinex-derivatives","BTCF0:USTF0",1729358130529,0.31672635,68110.0,68109.0,0.28548758]
["bitfinex-derivatives","BTCF0:USTF0",1729358130739,0.066064,68113.0,68109.0,0.28548758]
["bitfinex-derivatives","BTCF0:USTF0",1729358132050,0.426864,68113.0,68109.0,0.28548758]
["bitfinex-derivatives","BTCF0:USTF0",1729358132237,0.426864,68113.0,68110.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729358132751,0.426864,68113.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358133738,0.066064,68113.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358133941,0.426864,68113.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358134129,0.066064,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358135345,0.10312105,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358135646,0.066064,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358136035,0.10310654,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358136454,0.066064,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358136942,0.10301732,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358137448,0.066064,68112.0,68111.0,0.22070248]
["bitfinex-derivatives","BTCF0:USTF0",1729358137636,0.066064,68112.0,68111.0,0.56230127]
["bitfinex-derivatives","BTCF0:USTF0",1729358140736,0.3608,68113.0,68111.0,0.67978568]
["bitfinex-derivatives","BTCF0:USTF0",1729358140933,0.426863,68113.0,68112.0,0.4590832]
["bitfinex-derivatives","BTCF0:USTF0",1729358141452,0.426863,68113.0,68112.0,0.67807574]
["bitfinex-derivatives","BTCF0:USTF0",1729358142346,0.426863,68113.0,68112.0,0.56059133]
["bitfinex-derivatives","BTCF0:USTF0",1729358143244,0.426863,68113.0,68112.0,0.67807574]
["bitfinex-derivatives","BTCF0:USTF0",1729358143637,0.426863,68113.0,68112.0,0.56059133]
["bitfinex-derivatives","BTCF0:USTF0",1729358145652,0.426863,68113.0,68112.0,0.67807574]
["bitfinex-derivatives","BTCF0:USTF0",1729358145948,0.426863,68113.0,68112.0,0.42838726]
["bitfinex-derivatives","BTCF0:USTF0",1729358146254,0.426863,68113.0,68112.0,0.42739104]
["bitfinex-derivatives","BTCF0:USTF0",1729358146838,0.3608,68113.0,68112.0,0.49345504]
["bitfinex-derivatives","BTCF0:USTF0",1729358147035,0.09004,68123.0,68112.0,1.38819104]
["bitfinex-derivatives","BTCF0:USTF0",1729358147258,0.09004,68123.0,68117.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729358147448,0.04617366,68123.0,68117.0,0.48922905]
["bitfinex-derivatives","BTCF0:USTF0",1729358147638,0.04617366,68123.0,68121.0,0.426855]
["bitfinex-derivatives","BTCF0:USTF0",1729358147835,0.04617366,68123.0,68122.0,0.33970696]
["bitfinex-derivatives","BTCF0:USTF0",1729358148047,0.11222666,68123.0,68122.0,0.5588656]
["bitfinex-derivatives","BTCF0:USTF0",1729358148250,0.11222666,68123.0,68122.0,0.53026115]
["bitfinex-derivatives","BTCF0:USTF0",1729358148955,0.11222666,68123.0,68122.0,0.42755714]
["bitfinex-derivatives","BTCF0:USTF0",1729358149945,0.11222666,68123.0,68122.0,0.49361114]
["bitfinex-derivatives","BTCF0:USTF0",1729358150146,0.066053,68123.0,68122.0,0.49361114]
["bitfinex-derivatives","BTCF0:USTF0",1729358152648,0.14864201,68123.0,68122.0,0.16770118]
["bitfinex-derivatives","BTCF0:USTF0",1729358152856,0.19916864,68123.0,68122.0,0.16770118]
["bitfinex-derivatives","BTCF0:USTF0",1729358153064,0.19916864,68123.0,68122.0,0.08253016]
["bitfinex-derivatives","BTCF0:USTF0",1729358153541,0.13311564,68123.0,68122.0,0.1085615]
["bitfinex-derivatives","BTCF0:USTF0",1729358159652,0.06605,68126.0,68123.0,0.066053]
["bitfinex-derivatives","BTCF0:USTF0",1729358159960,0.06605,68126.0,68124.0,0.31596202]
["bitfinex-derivatives","BTCF0:USTF0",1729358160155,0.06605,68126.0,68125.0,0.16870289]
["bitfinex-derivatives","BTCF0:USTF0",1729358160661,0.06605,68126.0,68125.0,0.38799977]
["bitfinex-derivatives","BTCF0:USTF0",1729358162150,0.06605,68126.0,68125.0,0.29254977]
["bitfinex-derivatives","BTCF0:USTF0",1729358162350,0.06605,68126.0,68125.0,0.45408001]
["bitfinex-derivatives","BTCF0:USTF0",1729358162762,0.06605,68126.0,68125.0,0.38082712]
["bitfinex-derivatives","BTCF0:USTF0",1729358163659,0.06605,68126.0,68125.0,0.45397993]
["bitfinex-derivatives","BTCF0:USTF0",1729358163963,0.066047,68130.0,68129.0,0.066047]
["bitfinex-derivatives","BTCF0:USTF0",1729358164354,0.066047,68130.0,68129.0,0.28738057]
["bitfinex-derivatives","BTCF0:USTF0",1729358167652,0.10290357,68130.0,68129.0,0.28738057]
["bitfinex-derivatives","BTCF0:USTF0",1729358168154,0.12837663,68130.0,68129.0,0.16987843]
["bitfinex-derivatives","BTCF0:USTF0",1729358168354,0.16105925,68134.0,68132.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729358168559,0.4895141,68133.0,68132.0,0.03357357]
["bitfinex-derivatives","BTCF0:USTF0",1729358168852,0.1287141,68133.0,68132.0,0.25249728]
["bitfinex-derivatives","BTCF0:USTF0",1729358169465,0.1287141,68133.0,68132.0,0.29099728]
["bitfinex-derivatives","BTCF0:USTF0",1729358173161,0.12605586,68133.0,68132.0,0.29099728]
["bitfinex-derivatives","BTCF0:USTF0",1729358173357,0.19719232,68133.0,68132.0,0.29099728]
["bitfinex-derivatives","BTCF0:USTF0",1729358173664,0.28705789,68133.0,68132.0,0.29099728]
["bitfinex-derivatives","BTCF0:USTF0",1729358174662,0.16100203,68133.0,68132.0,0.29099728]
["bitfinex-derivatives","BTCF0:USTF0",1729358174957,0.02671894,68143.0,68132.0,0.25742371]
["bitfinex-derivatives","BTCF0:USTF0",1729358175173,0.066038,68140.0,68137.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729358175373,0.066038,68140.0,68137.0,0.066239]
["bitfinex-derivatives","BTCF0:USTF0",1729358175666,0.066038,68140.0,68138.0,0.21889442]
["bitfinex-derivatives","BTCF0:USTF0",1729358176564,0.066038,68140.0,68138.0,0.28493342]
["bitfinex-derivatives","BTCF0:USTF0",1729358178867,0.066033,68145.0,68140.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729358179055,0.0381,68150.0,68138.0,0.21889442]
["bitfinex-derivatives","BTCF0:USTF0",1729358179056,0.3616,68149.0,68142.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729358179254,0.066033,68144.0,68142.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1729358179460,0.066033,68144.0,68143.0,0.22113123]
["bitfinex-derivatives","BTCF0:USTF0",1729358179958,0.06603,68147.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729358180366,0.066026,68152.0,68145.0,0.28562299]
["bitfinex-derivatives","BTCF0:USTF0",1729358180666,0.00220157,68154.0,68145.0,0.28562299]
["bitfinex-derivatives","BTCF0:USTF0",1729358180667,0.066027,68151.0,68145.0,0.28562299]
["bitfinex-derivatives","BTCF0:USTF0",1729358180962,0.066028,68150.0,68145.0,0.28562299]
["bitfinex-derivatives","BTCF0:USTF0",1729358181263,0.066028,68150.0,68145.0,0.21959099]
["bitfinex-derivatives","BTCF0:USTF0",1729358181464,0.3608,68152.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729358181865,0.3608,68152.0,68150.0,0.22054598]
["bitfinex-derivatives","BTCF0:USTF0",1729358182086,0.066026,68151.0,68150.0,0.22054598]
["bitfinex-derivatives","BTCF0:USTF0",1729358184970,0.066029,68149.0,68147.0,0.21893903]
["bitfinex-derivatives","BTCF0:USTF0",1729358185174,0.0002,68148.0,68146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358185381,0.0002,68147.0,68146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358185772,0.0002,68147.0,68146.0,0.21898456]
["bitfinex-derivatives","BTCF0:USTF0",1729358186878,0.0002,68147.0,68146.0,0.28501556]
["bitfinex-derivatives","BTCF0:USTF0",1729358189670,0.07963653,68147.0,68146.0,0.28501556]
["bitfinex-derivatives","BTCF0:USTF0",1729358195771,0.12824873,68147.0,68146.0,0.28501556]
["bitfinex-derivatives","BTCF0:USTF0",1729358195981,0.07963653,68147.0,68146.0,0.28501556]
["bitfinex-derivatives","BTCF0:USTF0",1729358197783,0.3608,68152.0,68146.0,0.42765484]
["bitfinex-derivatives","BTCF0:USTF0",1729358197975,0.3608,68152.0,68147.0,0.20867028]
["bitfinex-derivatives","BTCF0:USTF0",1729358198178,0.3608,68152.0,68148.0,0.20867028]
["bitfinex-derivatives","BTCF0:USTF0",1729358198378,0.3608,68152.0,68149.0,0.20867028]
["bitfinex-derivatives","BTCF0:USTF0",1729358198683,0.066027,68150.0,68147.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1729358198987,0.066028,68149.0,68148.0,0.42705748]
["bitfinex-derivatives","BTCF0:USTF0",1729358200276,0.066028,68149.0,68148.0,0.49308648]
["bitfinex-derivatives","BTCF0:USTF0",1729358204690,0.066028,68149.0,68148.0,0.28498833]
["bitfinex-derivatives","BTCF0:USTF0",1729358204877,0.3608,68152.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729358205078,0.03720552,68151.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729358205299,0.3608,68152.0,68150.0,0.28669694]
["bitfinex-derivatives","BTCF0:USTF0",1729358205586,0.03721282,68151.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729358205787,0.10323882,68151.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729358206003,0.10323882,68151.0,68150.0,0.28669694]
["bitfinex-derivatives","BTCF0:USTF0",1729358210991,0.14643353,68151.0,68150.0,0.28669694]
["bitfinex-derivatives","BTCF0:USTF0",1729358212787,0.066026,68151.0,68150.0,0.62706581]
["bitfinex-derivatives","BTCF0:USTF0",1729358214391,0.066026,68151.0,68150.0,0.74448435]
["bitfinex-derivatives","BTCF0:USTF0",1729358214694,0.066026,68151.0,68150.0,0.62706581]
["bitfinex-derivatives","BTCF0:USTF0",1729358214887,0.066026,68151.0,68150.0,0.74448435]
["bitfinex-derivatives","BTCF0:USTF0",1729358215690,0.066026,68151.0,68150.0,0.62706581]
["bitfinex-derivatives","BTCF0:USTF0",1729358215996,0.066026,68151.0,68150.0,0.74448435]
["bitfinex-derivatives","BTCF0:USTF0",1729358216193,0.066026,68151.0,68150.0,0.62706581]
["bitfinex-derivatives","BTCF0:USTF0",1729358216394,0.066026,68151.0,68150.0,0.74448435]
["bitfinex-derivatives","BTCF0:USTF0",1729358217197,0.066026,68151.0,68150.0,0.62706581]
["bitfinex-derivatives","BTCF0:USTF0",1729358217588,0.066026,68151.0,68150.0,0.74448435]
["bitfinex-derivatives","BTCF0:USTF0",1729358217787,0.3608,68152.0,68150.0,0.74448435]
["bitfinex-derivatives","BTCF0:USTF0",1729358218096,0.426825,68152.0,68151.0,0.34036887]
["bitfinex-derivatives","BTCF0:USTF0",1729358218597,0.426825,68152.0,68151.0,0.56051754]
["bitfinex-derivatives","BTCF0:USTF0",1729358219389,0.426825,68152.0,68151.0,0.66328836]
["bitfinex-derivatives","BTCF0:USTF0",1729358219694,0.55758373,68152.0,68151.0,0.32291949]
["bitfinex-derivatives","BTCF0:USTF0",1729358219894,0.55758373,68152.0,68151.0,0.22014867]
["bitfinex-derivatives","BTCF0:USTF0",1729358220198,0.55758373,68152.0,68147.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1729358220199,0.49155873,68152.0,68148.0,0.21987739]
["bitfinex-derivatives","BTCF0:USTF0",1729358220399,0.0002,68149.0,68148.0,0.21987739]
["bitfinex-derivatives","BTCF0:USTF0",1729358220594,0.16152541,68149.0,68147.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1729358220790,0.13095873,68148.0,68147.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1729358221189,0.13095873,68148.0,68147.0,0.28590639]
["bitfinex-derivatives","BTCF0:USTF0",1729358227900,0.0002,68148.0,68147.0,0.74293341]
["bitfinex-derivatives","BTCF0:USTF0",1729358228201,0.0002,68148.0,68147.0,0.62551487]
["bitfinex-derivatives","BTCF0:USTF0",1729358232204,0.0002,68148.0,68147.0,0.72825848]
["bitfinex-derivatives","BTCF0:USTF0",1729358233298,0.0002,68148.0,68147.0,0.7277259]
["bitfinex-derivatives","BTCF0:USTF0",1729358236106,0.0002,68148.0,68147.0,0.62498229]
["bitfinex-derivatives","BTCF0:USTF0",1729358237714,0.0002,68149.0,68147.0,0.55895329]
["bitfinex-derivatives","BTCF0:USTF0",1729358238011,0.0002,68149.0,68148.0,0.4051049]
["bitfinex-derivatives","BTCF0:USTF0",1729358238206,0.0002,68149.0,68148.0,0.4050695]
["bitfinex-derivatives","BTCF0:USTF0",1729358238507,0.0002,68149.0,68148.0,0.626244]
["bitfinex-derivatives","BTCF0:USTF0",1729358241109,0.0002,68149.0,68148.0,0.74366254]
["bitfinex-derivatives","BTCF0:USTF0",1729358241610,0.0002,68149.0,68148.0,0.626244]
["bitfinex-derivatives","BTCF0:USTF0",1729358242199,0.066024,68153.0,68148.0,0.67763354]
["bitfinex-derivatives","BTCF0:USTF0",1729358242408,0.066024,68153.0,68152.0,0.16875126]
["bitfinex-derivatives","BTCF0:USTF0",1729358242601,0.066024,68153.0,68152.0,0.4050655]
["bitfinex-derivatives","BTCF0:USTF0",1729358242803,0.066024,68153.0,68152.0,0.62523368]
["bitfinex-derivatives","BTCF0:USTF0",1729358243008,0.10977592,68153.0,68152.0,0.28619318]
["bitfinex-derivatives","BTCF0:USTF0",1729358243204,0.066024,68153.0,68152.0,0.28619318]
["bitfinex-derivatives","BTCF0:USTF0",1729358243405,0.11584467,68153.0,68152.0,0.28619318]
["bitfinex-derivatives","BTCF0:USTF0",1729358243611,0.19727976,68153.0,68152.0,0.28619318]
["bitfinex-derivatives","BTCF0:USTF0",1729358244006,0.13125576,68153.0,68152.0,0.28619318]
["bitfinex-derivatives","BTCF0:USTF0",1729358247513,0.13125576,68153.0,68152.0,0.31220805]
["bitfinex-derivatives","BTCF0:USTF0",1729358250019,0.00220157,68154.0,68152.0,0.75402629]
["bitfinex-derivatives","BTCF0:USTF0",1729358250209,0.00220157,68154.0,68153.0,0.20787809]
["bitfinex-derivatives","BTCF0:USTF0",1729358250714,0.00220157,68154.0,68153.0,0.42854637]
["bitfinex-derivatives","BTCF0:USTF0",1729358252514,0.00220157,68154.0,68153.0,0.42855846]
["bitfinex-derivatives","BTCF0:USTF0",1729358252821,0.00220157,68154.0,68153.0,0.42856861]
["bitfinex-derivatives","BTCF0:USTF0",1729358255820,0.06822457,68154.0,68153.0,0.42856861]
["bitfinex-derivatives","BTCF0:USTF0",1729358257420,0.06822457,68154.0,68153.0,0.42861773]
["bitfinex-derivatives","BTCF0:USTF0",1729358257822,0.10590025,68154.0,68153.0,0.33374862]
["bitfinex-derivatives","BTCF0:USTF0",1729358258119,0.19945426,68154.0,68153.0,0.22066828]
["bitfinex-derivatives","BTCF0:USTF0",1729358264825,0.06822457,68154.0,68153.0,0.42859847]
["bitfinex-derivatives","BTCF0:USTF0",1729358267128,0.06822457,68154.0,68153.0,0.42857116]
["bitfinex-derivatives","BTCF0:USTF0",1729358271923,0.06822457,68154.0,68153.0,0.42855998]
["bitfinex-derivatives","BTCF0:USTF0",1729358273039,0.06822457,68154.0,68153.0,0.31551104]
["bitfinex-derivatives","BTCF0:USTF0",1729358276734,0.06822457,68154.0,68153.0,0.31551282]
["bitfinex-derivatives","BTCF0:USTF0",1729358279533,0.00220157,68154.0,68153.0,0.31551282]
["bitfinex-derivatives","BTCF0:USTF0",1729358279737,0.00220157,68154.0,68153.0,0.38153682]
["bitfinex-derivatives","BTCF0:USTF0",1729358279940,0.03989528,68154.0,68153.0,0.28669228]
["bitfinex-derivatives","BTCF0:USTF0",1729358280236,0.13349952,68154.0,68153.0,0.28669228]
["bitfinex-derivatives","BTCF0:USTF0",1729358282534,0.13349952,68154.0,68153.0,0.16922846]
["bitfinex-derivatives","BTCF0:USTF0",1729358288147,0.00220157,68154.0,68153.0,0.37796724]
["bitfinex-derivatives","BTCF0:USTF0",1729358292845,0.00220157,68154.0,68153.0,0.37899209]
["bitfinex-derivatives","BTCF0:USTF0",1729358293045,0.06822457,68154.0,68153.0,0.31296809]
["bitfinex-derivatives","BTCF0:USTF0",1729358294448,0.06822457,68154.0,68153.0,0.31308787]
["bitfinex-derivatives","BTCF0:USTF0",1729358294943,0.14735381,68154.0,68153.0,0.10320446]
["bitfinex-derivatives","BTCF0:USTF0",1729358295134,0.1957638,68154.0,68153.0,0.10320446]
["bitfinex-derivatives","BTCF0:USTF0",1729358297047,0.19356223,68154.0,68153.0,0.10320446]
["bitfinex-derivatives","BTCF0:USTF0",1729358303051,0.066023,68154.0,68153.0,0.3130504]
["bitfinex-derivatives","BTCF0:USTF0",1729358309957,0.066023,68154.0,68153.0,0.10320446]
["bitfinex-derivatives","BTCF0:USTF0",1729358310459,0.19352298,68154.0,68153.0,0.10320446]
["bitfinex-derivatives","BTCF0:USTF0",1729358313864,0.19345865,68154.0,68153.0,0.10320446]
["bitfinex-derivatives","BTCF0:USTF0",1729358318163,0.066023,68154.0,68153.0,0.31313499]
["bitfinex-derivatives","BTCF0:USTF0",1729358318372,0.3608,68157.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729358318665,0.3608,68157.0,68156.0,0.27589987]
["bitfinex-derivatives","BTCF0:USTF0",1729358319357,0.3608,68157.0,68156.0,0.49654782]
["bitfinex-derivatives","BTCF0:USTF0",1729358323470,0.42682,68157.0,68156.0,0.43052682]
["bitfinex-derivatives","BTCF0:USTF0",1729358324679,0.42682,68157.0,68156.0,0.4564254]
["bitfinex-derivatives","BTCF0:USTF0",1729358325065,0.42682,68157.0,68156.0,0.34229586]
["bitfinex-derivatives","BTCF0:USTF0",1729358329466,0.06602,68157.0,68156.0,0.43034871]
["bitfinex-derivatives","BTCF0:USTF0",1729358329766,0.06602,68157.0,68156.0,0.43034979]
["bitfinex-derivatives","BTCF0:USTF0",1729358331277,0.06602,68157.0,68156.0,0.34229586]
["bitfinex-derivatives","BTCF0:USTF0",1729358331769,0.06602,68157.0,68156.0,0.43034979]
["bitfinex-derivatives","BTCF0:USTF0",1729358332161,0.06602,68157.0,68156.0,0.34229586]
["bitfinex-derivatives","BTCF0:USTF0",1729358332573,0.06602,68157.0,68156.0,0.43034979]
["bitfinex-derivatives","BTCF0:USTF0",1729358333073,0.14548898,68157.0,68156.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1729358333270,0.19410683,68157.0,68156.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1729358337374,0.12808683,68157.0,68156.0,0.1290875]
["bitfinex-derivatives","BTCF0:USTF0",1729358337676,0.14433369,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358337872,0.14338853,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358338876,0.10182141,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358339076,0.14338257,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358339271,0.10182141,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358339688,0.14344,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358340075,0.06602,68157.0,68156.0,0.29130472]
["bitfinex-derivatives","BTCF0:USTF0",1729358341374,0.06602,68157.0,68156.0,0.29132458]
["bitfinex-derivatives","BTCF0:USTF0",1729358346180,0.06602,68157.0,68156.0,0.29135078]
["bitfinex-derivatives","BTCF0:USTF0",1729358346384,0.06602,68157.0,68156.0,0.37940471]
["bitfinex-derivatives","BTCF0:USTF0",1729358346886,0.06602,68157.0,68156.0,0.29135078]
["bitfinex-derivatives","BTCF0:USTF0",1729358348188,0.26341025,68157.0,68156.0,0.1951085]
["bitfinex-derivatives","BTCF0:USTF0",1729358348387,0.26341025,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358348388,0.19128383,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358350884,0.06602,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358351085,0.10123826,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358351277,0.18869249,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358352892,0.12267249,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358353088,0.12273469,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358353291,0.07614835,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358353591,0.12273469,68157.0,68156.0,0.1019851]
["bitfinex-derivatives","BTCF0:USTF0",1729358355121,0.02630333,68162.0,68156.0,0.44831775]
["bitfinex-derivatives","BTCF0:USTF0",1729358355317,0.08988,68163.0,68159.0,0.10270896]
["bitfinex-derivatives","BTCF0:USTF0",1729358355511,0.08988,68163.0,68160.0,0.21230579]
["bitfinex-derivatives","BTCF0:USTF0",1729358355712,0.066015,68162.0,68161.0,0.21230579]
["bitfinex-derivatives","BTCF0:USTF0",1729358357517,0.106615,68162.0,68161.0,0.21230579]
["bitfinex-derivatives","BTCF0:USTF0",1729358357716,0.106615,68162.0,68161.0,0.09686957]
["bitfinex-derivatives","BTCF0:USTF0",1729358357717,1.146735,68162.0,68161.0,0.09686957]
["bitfinex-derivatives","BTCF0:USTF0",1729358357917,0.06602,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358358219,0.42682,68157.0,68156.0,0.11556915]
["bitfinex-derivatives","BTCF0:USTF0",1729358358613,0.42702,68157.0,68156.0,0.11556915]
["bitfinex-derivatives","BTCF0:USTF0",1729358359621,1.02702,68157.0,68156.0,0.11556915]
["bitfinex-derivatives","BTCF0:USTF0",1729358359922,0.42702,68157.0,68156.0,0.11556915]
["bitfinex-derivatives","BTCF0:USTF0",1729358360425,0.42702,68157.0,68156.0,0.11470496]
["bitfinex-derivatives","BTCF0:USTF0",1729358361120,1.02702,68157.0,68156.0,0.11470496]
["bitfinex-derivatives","BTCF0:USTF0",1729358361423,0.42702,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358361615,0.5169,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358362723,0.5169,68157.0,68156.0,0.11470171]
["bitfinex-derivatives","BTCF0:USTF0",1729358362924,0.42702,68157.0,68156.0,0.11470171]
["bitfinex-derivatives","BTCF0:USTF0",1729358363119,0.5169,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358365112,0.42702,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358365315,0.5169,68157.0,68156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358365516,0.5169,68157.0,68156.0,0.11457985]
["bitfinex-derivatives","BTCF0:USTF0",1729358365726,0.5169,68157.0,68156.0,0.1146183]
["bitfinex-derivatives","BTCF0:USTF0",1729358370127,0.5169,68157.0,68153.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1729358370128,0.44016,68156.0,68153.0,0.00010657]
["bitfinex-derivatives","BTCF0:USTF0",1729358370317,0.44016,68156.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358370318,0.066028,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358370521,0.1483213,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358370725,0.19823409,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358371028,0.23513409,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358371415,0.1852213,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358371619,0.066035,68143.0,68139.0,0.00220128]
["bitfinex-derivatives","BTCF0:USTF0",1729358371923,0.0002,68140.0,68139.0,0.00220128]
["bitfinex-derivatives","BTCF0:USTF0",1729358372122,0.03818775,68140.0,68139.0,0.00220128]
["bitfinex-derivatives","BTCF0:USTF0",1729358372423,0.03818775,68140.0,68139.0,0.22207967]
["bitfinex-derivatives","BTCF0:USTF0",1729358373829,0.10422475,68140.0,68139.0,0.22207967]
["bitfinex-derivatives","BTCF0:USTF0",1729358374624,0.13013135,68140.0,68139.0,0.22207967]
["bitfinex-derivatives","BTCF0:USTF0",1729358377336,0.09246891,68140.0,68139.0,0.31666594]
["bitfinex-derivatives","BTCF0:USTF0",1729358378622,0.09246891,68140.0,68139.0,0.09678755]
["bitfinex-derivatives","BTCF0:USTF0",1729358379428,0.09246891,68140.0,68139.0,0.09472907]
["bitfinex-derivatives","BTCF0:USTF0",1729358379631,1.06671191,68140.0,68136.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358379821,0.69246891,68140.0,68139.0,0.05856008]
["bitfinex-derivatives","BTCF0:USTF0",1729358380026,0.09246891,68140.0,68139.0,0.05856008]
["bitfinex-derivatives","BTCF0:USTF0",1729358380323,0.46671191,68140.0,68136.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358380521,0.06624,68137.0,68136.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358380725,0.06624,68137.0,68136.0,0.1679987]
["bitfinex-derivatives","BTCF0:USTF0",1729358380938,0.06624,68137.0,68136.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358381337,0.066041,68136.0,68135.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358381634,0.066241,68136.0,68135.0,0.16799686]
["bitfinex-derivatives","BTCF0:USTF0",1729358382322,0.066241,68136.0,68135.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358382926,0.066042,68135.0,68134.0,0.07319534]
["bitfinex-derivatives","BTCF0:USTF0",1729358383131,0.156122,68135.0,68134.0,0.0947928]
["bitfinex-derivatives","BTCF0:USTF0",1729358383537,0.156122,68135.0,68134.0,0.16794394]
["bitfinex-derivatives","BTCF0:USTF0",1729358383724,0.156122,68135.0,68134.0,0.0947928]
["bitfinex-derivatives","BTCF0:USTF0",1729358384035,0.156122,68135.0,68134.0,0.16794099]
["bitfinex-derivatives","BTCF0:USTF0",1729358384236,0.156122,68135.0,68134.0,0.09478943]
["bitfinex-derivatives","BTCF0:USTF0",1729358384434,0.156122,68135.0,68134.0,0.16793744]
["bitfinex-derivatives","BTCF0:USTF0",1729358384633,0.156122,68135.0,68134.0,0.09478943]
["bitfinex-derivatives","BTCF0:USTF0",1729358385035,0.066242,68135.0,68134.0,0.16793749]
["bitfinex-derivatives","BTCF0:USTF0",1729358385237,0.09008,68135.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729358385437,0.0002,68128.0,68127.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729358385831,0.0002,68128.0,68127.0,0.28479626]
["bitfinex-derivatives","BTCF0:USTF0",1729358392239,0.09008,68135.0,68127.0,0.5565932]
["bitfinex-derivatives","BTCF0:USTF0",1729358392441,0.09008,68135.0,68129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358392638,0.09008,68135.0,68130.0,0.20709428]
["bitfinex-derivatives","BTCF0:USTF0",1729358392844,0.066044,68133.0,68132.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729358393039,0.066044,68133.0,68132.0,0.27313728]
["bitfinex-derivatives","BTCF0:USTF0",1729358393238,0.066044,68133.0,68132.0,0.4939328]
["bitfinex-derivatives","BTCF0:USTF0",1729358398446,0.066044,68133.0,68132.0,0.49312927]
["bitfinex-derivatives","BTCF0:USTF0",1729358399547,0.066044,68133.0,68132.0,0.59583823]
["bitfinex-derivatives","BTCF0:USTF0",1729358399742,0.066044,68133.0,68132.0,0.45324018]
["bitfinex-derivatives","BTCF0:USTF0",1729358399948,0.066044,68133.0,68132.0,0.42708627]
["bitfinex-derivatives","BTCF0:USTF0",1729358400341,0.10414952,68133.0,68132.0,0.33297388]
["bitfinex-derivatives","BTCF0:USTF0",1729358400545,0.10414952,68133.0,68132.0,0.22079552]
["bitfinex-derivatives","BTCF0:USTF0",1729358401043,0.10414952,68133.0,68131.0,0.0262385]
["bitfinex-derivatives","BTCF0:USTF0",1729358401244,0.03830552,68132.0,68129.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729358401437,0.0002,68130.0,68129.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729358401641,0.03830552,68130.0,68129.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1729358401846,0.03830552,68130.0,68129.0,0.29446142]
["bitfinex-derivatives","BTCF0:USTF0",1729358402340,0.03830552,68130.0,68129.0,0.32099598]
["bitfinex-derivatives","BTCF0:USTF0",1729358405345,0.10435152,68130.0,68129.0,0.32099598]
["bitfinex-derivatives","BTCF0:USTF0",1729358406759,0.10420883,68130.0,68129.0,0.32099598]
["bitfinex-derivatives","BTCF0:USTF0",1729358407554,0.0002,68132.0,68129.0,0.65896074]
["bitfinex-derivatives","BTCF0:USTF0",1729358407858,0.066045,68131.0,68130.0,0.33796476]
["bitfinex-derivatives","BTCF0:USTF0",1729358408056,0.066045,68131.0,68130.0,0.40401076]
["bitfinex-derivatives","BTCF0:USTF0",1729358408256,0.066045,68131.0,68130.0,0.74286425]
["bitfinex-derivatives","BTCF0:USTF0",1729358408757,0.066045,68131.0,68130.0,0.62544571]
["bitfinex-derivatives","BTCF0:USTF0",1729358410154,0.066045,68131.0,68130.0,0.74286425]
["bitfinex-derivatives","BTCF0:USTF0",1729358410553,0.0002,68132.0,68131.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729358410757,0.066242,68135.0,68131.0,0.3373158]
["bitfinex-derivatives","BTCF0:USTF0",1729358411062,0.066242,68135.0,68134.0,0.10271284]
["bitfinex-derivatives","BTCF0:USTF0",1729358411260,0.066242,68135.0,68134.0,0.3373158]
["bitfinex-derivatives","BTCF0:USTF0",1729358411452,0.066242,68135.0,68134.0,0.556439]
["bitfinex-derivatives","BTCF0:USTF0",1729358411960,0.066242,68135.0,68134.0,0.73990054]
["bitfinex-derivatives","BTCF0:USTF0",1729358412462,0.0002,68136.0,68134.0,0.73990054]
["bitfinex-derivatives","BTCF0:USTF0",1729358412767,0.0002,68136.0,68135.0,0.40193133]
["bitfinex-derivatives","BTCF0:USTF0",1729358413262,0.0002,68136.0,68135.0,0.62207591]
["bitfinex-derivatives","BTCF0:USTF0",1729358414057,0.0002,68136.0,68135.0,0.73949445]
["bitfinex-derivatives","BTCF0:USTF0",1729358414959,0.0002,68136.0,68135.0,0.62207591]
["bitfinex-derivatives","BTCF0:USTF0",1729358416268,0.0002,68136.0,68135.0,1.10029445]
["bitfinex-derivatives","BTCF0:USTF0",1729358416960,0.0002,68136.0,68135.0,0.98287591]
["bitfinex-derivatives","BTCF0:USTF0",1729358421167,0.0002,68136.0,68135.0,0.98146286]
["bitfinex-derivatives","BTCF0:USTF0",1729358422557,0.066039,68138.0,68135.0,0.64698658]
["bitfinex-derivatives","BTCF0:USTF0",1729358422759,0.0845177,68137.0,68135.0,0.64698658]
["bitfinex-derivatives","BTCF0:USTF0",1729358422963,0.0845177,68137.0,68136.0,0.066041]
["bitfinex-derivatives","BTCF0:USTF0",1729358423268,0.0845177,68137.0,68136.0,0.28713339]
["bitfinex-derivatives","BTCF0:USTF0",1729358425560,0.03910961,68137.0,68136.0,0.28713339]
["bitfinex-derivatives","BTCF0:USTF0",1729358425769,0.0002,68140.0,68139.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729358425965,0.04566124,68140.0,68139.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1729358426166,0.04566124,68140.0,68139.0,0.28662229]
["bitfinex-derivatives","BTCF0:USTF0",1729358426366,0.0002,68140.0,68139.0,0.28662229]
["bitfinex-derivatives","BTCF0:USTF0",1729358429970,0.06823268,68147.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729358429971,0.00220168,68147.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729358430175,0.0002,68149.0,68143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729358430474,0.0002,68149.0,68146.0,0.21941301]
["bitfinex-derivatives","BTCF0:USTF0",1729358430670,0.0002,68149.0,68148.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1729358430867,0.0002,68149.0,68148.0,0.27070816]
["bitfinex-derivatives","BTCF0:USTF0",1729358431064,0.0002,68149.0,68148.0,0.49141385]
["bitfinex-derivatives","BTCF0:USTF0",1729358435166,0.0002,68149.0,68148.0,0.51820836]
["bitfinex-derivatives","BTCF0:USTF0",1729358437583,0.0002,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358445179,0.03932436,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358445382,0.0002,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358445579,0.0002,68149.0,68148.0,0.51789364]
["bitfinex-derivatives","BTCF0:USTF0",1729358447279,0.0002,68149.0,68148.0,0.40676278]
["bitfinex-derivatives","BTCF0:USTF0",1729358449194,0.0002,68149.0,68148.0,0.51798954]
["bitfinex-derivatives","BTCF0:USTF0",1729358449695,0.0002,68149.0,68148.0,0.51796316]
["bitfinex-derivatives","BTCF0:USTF0",1729358450297,0.066228,68149.0,68148.0,0.4067945]
["bitfinex-derivatives","BTCF0:USTF0",1729358450692,0.066228,68149.0,68148.0,0.51804441]
["bitfinex-derivatives","BTCF0:USTF0",1729358457203,0.066228,68149.0,68148.0,0.74992387]
["bitfinex-derivatives","BTCF0:USTF0",1729358457506,0.066228,68149.0,68148.0,0.62070951]
["bitfinex-derivatives","BTCF0:USTF0",1729358457907,0.066228,68149.0,68148.0,0.74992217]
["bitfinex-derivatives","BTCF0:USTF0",1729358458095,0.066228,68149.0,68148.0,0.74992307]
["bitfinex-derivatives","BTCF0:USTF0",1729358458606,0.066228,68149.0,68148.0,0.74994165]
["bitfinex-derivatives","BTCF0:USTF0",1729358459003,0.066228,68149.0,68148.0,0.64727655]
["bitfinex-derivatives","BTCF0:USTF0",1729358459395,0.066228,68149.0,68148.0,0.74998855]
["bitfinex-derivatives","BTCF0:USTF0",1729358459598,0.066228,68149.0,68148.0,0.64727655]
["bitfinex-derivatives","BTCF0:USTF0",1729358459799,0.066228,68149.0,68148.0,0.75000795]
["bitfinex-derivatives","BTCF0:USTF0",1729358460205,0.066228,68149.0,68148.0,0.64727655]
["bitfinex-derivatives","BTCF0:USTF0",1729358460611,0.10563652,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358464207,0.15129188,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358464518,0.10563652,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358464817,0.15128129,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358465017,0.10563652,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358465708,0.15128982,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358466015,0.10563652,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358466218,0.15131188,68149.0,68148.0,0.3135292]
["bitfinex-derivatives","BTCF0:USTF0",1729358467603,0.066228,68149.0,68148.0,0.64774969]
["bitfinex-derivatives","BTCF0:USTF0",1729358472521,0.066228,68149.0,68148.0,0.76516823]
["bitfinex-derivatives","BTCF0:USTF0",1729358473419,0.066228,68149.0,68148.0,0.64771114]
["bitfinex-derivatives","BTCF0:USTF0",1729358473619,0.066228,68149.0,68148.0,0.76512968]
["bitfinex-derivatives","BTCF0:USTF0",1729358474411,0.0002,68154.0,68148.0,0.76512968]
["bitfinex-derivatives","BTCF0:USTF0",1729358474611,0.066024,68153.0,68152.0,0.10274895]
["bitfinex-derivatives","BTCF0:USTF0",1729358474814,0.066024,68153.0,68152.0,0.43693089]
["bitfinex-derivatives","BTCF0:USTF0",1729358475012,0.066024,68153.0,68152.0,0.65808469]
["bitfinex-derivatives","BTCF0:USTF0",1729358475320,0.066024,68153.0,68152.0,0.52875106]
["bitfinex-derivatives","BTCF0:USTF0",1729358475721,0.15216315,68153.0,68152.0,0.2211538]
["bitfinex-derivatives","BTCF0:USTF0",1729358475919,0.20482063,68153.0,68152.0,0.2211538]
["bitfinex-derivatives","BTCF0:USTF0",1729358476222,0.066025,68152.0,68150.0,0.22023961]
["bitfinex-derivatives","BTCF0:USTF0",1729358476419,0.08613915,68151.0,68150.0,0.22023961]
["bitfinex-derivatives","BTCF0:USTF0",1729358476721,0.08633915,68151.0,68150.0,0.22023961]
["bitfinex-derivatives","BTCF0:USTF0",1729358477019,0.08633915,68151.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358477233,0.151809,68150.0,68149.0,0.21887379]
["bitfinex-derivatives","BTCF0:USTF0",1729358477412,0.151809,68150.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358477413,0.066028,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358477615,0.15181,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358477825,0.15181,68149.0,68148.0,0.21907379]
["bitfinex-derivatives","BTCF0:USTF0",1729358477826,0.15201,68149.0,68148.0,0.21907379]
["bitfinex-derivatives","BTCF0:USTF0",1729358479429,0.085982,68149.0,68148.0,0.28510279]
["bitfinex-derivatives","BTCF0:USTF0",1729358479823,0.15201,68149.0,68148.0,0.28510279]
["bitfinex-derivatives","BTCF0:USTF0",1729358482727,0.066228,68149.0,68148.0,0.61831853]
["bitfinex-derivatives","BTCF0:USTF0",1729358486725,0.066228,68149.0,68148.0,0.61830032]
["bitfinex-derivatives","BTCF0:USTF0",1729358490828,0.20463546,68149.0,68148.0,0.28510279]
["bitfinex-derivatives","BTCF0:USTF0",1729358496131,0.20473065,68149.0,68148.0,0.28510279]
["bitfinex-derivatives","BTCF0:USTF0",1729358497737,0.066228,68149.0,68148.0,0.61804654]
["bitfinex-derivatives","BTCF0:USTF0",1729358500532,0.0002,68149.0,68148.0,0.73546508]
["bitfinex-derivatives","BTCF0:USTF0",1729358502237,0.0002,68151.0,68148.0,0.69856875]
["bitfinex-derivatives","BTCF0:USTF0",1729358502538,0.0002,68151.0,68150.0,0.18343743]
["bitfinex-derivatives","BTCF0:USTF0",1729358502738,0.0002,68151.0,68150.0,0.39897075]
["bitfinex-derivatives","BTCF0:USTF0",1729358502932,0.0002,68151.0,68150.0,0.73564326]
["bitfinex-derivatives","BTCF0:USTF0",1729358503344,0.0002,68151.0,68150.0,0.61823398]
["bitfinex-derivatives","BTCF0:USTF0",1729358503540,0.0002,68151.0,68150.0,0.73564326]
["bitfinex-derivatives","BTCF0:USTF0",1729358504429,0.0002,68151.0,68150.0,0.61823398]
["bitfinex-derivatives","BTCF0:USTF0",1729358505732,0.0002,68151.0,68150.0,0.48937955]
["bitfinex-derivatives","BTCF0:USTF0",1729358506035,0.0002,68151.0,68150.0,0.3783983]
["bitfinex-derivatives","BTCF0:USTF0",1729358512642,0.0002,68151.0,68150.0,0.46641411]
["bitfinex-derivatives","BTCF0:USTF0",1729358512847,0.0002,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358513235,0.0400429,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358515441,0.0002,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358515641,0.0400699,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358520454,0.04009947,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358520846,0.0002,68151.0,68150.0,0.61761776]
["bitfinex-derivatives","BTCF0:USTF0",1729358526247,0.0002,68151.0,68150.0,0.72033152]
["bitfinex-derivatives","BTCF0:USTF0",1729358526756,0.0002,68151.0,68150.0,0.61761776]
["bitfinex-derivatives","BTCF0:USTF0",1729358527146,0.066226,68151.0,68150.0,0.61761776]
["bitfinex-derivatives","BTCF0:USTF0",1729358528656,0.066226,68151.0,68150.0,0.61764904]
["bitfinex-derivatives","BTCF0:USTF0",1729358533349,0.066226,68151.0,68150.0,0.6177457]
["bitfinex-derivatives","BTCF0:USTF0",1729358534945,0.26754821,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358535357,0.20496222,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358535753,0.36640605,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358535961,0.20496222,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358538361,0.20504439,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358542870,0.066226,68151.0,68150.0,0.61777328]
["bitfinex-derivatives","BTCF0:USTF0",1729358543166,0.066226,68151.0,68150.0,0.61774237]
["bitfinex-derivatives","BTCF0:USTF0",1729358545562,0.0002,68151.0,68150.0,0.61774237]
["bitfinex-derivatives","BTCF0:USTF0",1729358548065,0.0002,68151.0,68150.0,0.61768188]
["bitfinex-derivatives","BTCF0:USTF0",1729358550061,0.0002,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358550263,0.04010403,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358550465,0.13919135,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358557677,0.13936902,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358558177,0.0002,68151.0,68150.0,0.48910891]
["bitfinex-derivatives","BTCF0:USTF0",1729358558374,0.0002,68151.0,68150.0,0.7204537]
["bitfinex-derivatives","BTCF0:USTF0",1729358560971,0.0002,68151.0,68150.0,0.61772043]
["bitfinex-derivatives","BTCF0:USTF0",1729358561675,0.0002,68151.0,68150.0,0.48910891]
["bitfinex-derivatives","BTCF0:USTF0",1729358562482,0.0002,68151.0,68150.0,0.4887465]
["bitfinex-derivatives","BTCF0:USTF0",1729358564982,0.0002,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358565189,0.05316897,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358565393,0.09968568,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358565588,0.13975014,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358567283,0.13986659,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358572287,0.13990451,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358572987,0.0002,68151.0,68150.0,0.48872657]
["bitfinex-derivatives","BTCF0:USTF0",1729358574784,0.0002,68151.0,68150.0,0.59145926]
["bitfinex-derivatives","BTCF0:USTF0",1729358576089,0.0002,68151.0,68150.0,0.71991423]
["bitfinex-derivatives","BTCF0:USTF0",1729358576392,0.0002,68151.0,68150.0,0.61718154]
["bitfinex-derivatives","BTCF0:USTF0",1729358576590,0.0002,68151.0,68150.0,0.73459082]
["bitfinex-derivatives","BTCF0:USTF0",1729358577491,0.0002,68151.0,68150.0,0.61718154]
["bitfinex-derivatives","BTCF0:USTF0",1729358579697,0.0002,68151.0,68150.0,0.71994474]
["bitfinex-derivatives","BTCF0:USTF0",1729358579898,0.0002,68151.0,68150.0,0.48872657]
["bitfinex-derivatives","BTCF0:USTF0",1729358580099,0.0002,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358580799,0.13985446,68151.0,68150.0,0.28529023]
["bitfinex-derivatives","BTCF0:USTF0",1729358584803,0.20588046,68151.0,68150.0,0.21926323]
["bitfinex-derivatives","BTCF0:USTF0",1729358585003,0.56668046,68151.0,68150.0,0.21926323]
["bitfinex-derivatives","BTCF0:USTF0",1729358585207,0.066027,68150.0,68149.0,0.22087022]
["bitfinex-derivatives","BTCF0:USTF0",1729358585395,0.13940146,68150.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358585600,0.20542946,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358585993,0.20542946,68149.0,68148.0,0.2211496]
["bitfinex-derivatives","BTCF0:USTF0",1729358587998,0.10619235,68149.0,68148.0,0.4248885]
["bitfinex-derivatives","BTCF0:USTF0",1729358588201,0.066228,68149.0,68148.0,0.4248885]
["bitfinex-derivatives","BTCF0:USTF0",1729358589909,0.09209894,68149.0,68148.0,0.4248885]
["bitfinex-derivatives","BTCF0:USTF0",1729358592800,0.09209894,68149.0,68148.0,0.5276517]
["bitfinex-derivatives","BTCF0:USTF0",1729358593510,0.09209894,68149.0,68148.0,0.65620417]
["bitfinex-derivatives","BTCF0:USTF0",1729358593706,0.09209894,68149.0,68148.0,0.72223317]
["bitfinex-derivatives","BTCF0:USTF0",1729358593907,0.09209894,68149.0,68148.0,0.5936807]
["bitfinex-derivatives","BTCF0:USTF0",1729358594111,0.09209894,68149.0,68148.0,0.72221824]
["bitfinex-derivatives","BTCF0:USTF0",1729358594313,0.066228,68149.0,68148.0,0.5936807]
["bitfinex-derivatives","BTCF0:USTF0",1729358594517,0.066228,68149.0,68148.0,0.72217661]
["bitfinex-derivatives","BTCF0:USTF0",1729358595107,0.066228,68149.0,68148.0,0.5936807]
["bitfinex-derivatives","BTCF0:USTF0",1729358595304,0.066228,68149.0,68148.0,0.72222373]
["bitfinex-derivatives","BTCF0:USTF0",1729358595509,0.066228,68149.0,68148.0,0.5936807]
["bitfinex-derivatives","BTCF0:USTF0",1729358595710,0.066228,68149.0,68148.0,0.72223491]
["bitfinex-derivatives","BTCF0:USTF0",1729358596011,0.066228,68149.0,68148.0,0.72218223]
["bitfinex-derivatives","BTCF0:USTF0",1729358596316,0.066228,68149.0,68148.0,0.61947171]
["bitfinex-derivatives","BTCF0:USTF0",1729358596509,0.066228,68149.0,68148.0,0.61927171]
["bitfinex-derivatives","BTCF0:USTF0",1729358596711,0.066228,68149.0,68148.0,0.72197803]
["bitfinex-derivatives","BTCF0:USTF0",1729358597508,0.066228,68149.0,68148.0,0.72190234]
["bitfinex-derivatives","BTCF0:USTF0",1729358597908,0.066228,68149.0,68148.0,0.61919602]
["bitfinex-derivatives","BTCF0:USTF0",1729358603215,0.066228,68149.0,68148.0,0.2869786]
["bitfinex-derivatives","BTCF0:USTF0",1729358603415,0.20592567,68149.0,68148.0,0.2869786]
["bitfinex-derivatives","BTCF0:USTF0",1729358604217,0.1529007,68149.0,68148.0,0.2869786]
["bitfinex-derivatives","BTCF0:USTF0",1729358609418,0.15279982,68149.0,68148.0,0.2869786]
["bitfinex-derivatives","BTCF0:USTF0",1729358610323,0.066228,68149.0,68148.0,0.49053416]
["bitfinex-derivatives","BTCF0:USTF0",1729358610727,0.066228,68149.0,68148.0,0.72167909]
["bitfinex-derivatives","BTCF0:USTF0",1729358611526,0.066228,68149.0,68148.0,0.61896711]
["bitfinex-derivatives","BTCF0:USTF0",1729358614337,0.066228,68149.0,68148.0,0.61886818]
["bitfinex-derivatives","BTCF0:USTF0",1729358615728,0.0002,68149.0,68148.0,0.73627746]
["bitfinex-derivatives","BTCF0:USTF0",1729358616714,0.0002,68150.0,68148.0,0.55283918]
["bitfinex-derivatives","BTCF0:USTF0",1729358616922,0.0002,68150.0,68149.0,0.51533609]
["bitfinex-derivatives","BTCF0:USTF0",1729358617319,0.0002,68150.0,68149.0,0.73484153]
["bitfinex-derivatives","BTCF0:USTF0",1729358618131,0.20177133,68150.0,68149.0,0.28553344]
["bitfinex-derivatives","BTCF0:USTF0",1729358618833,0.30141356,68150.0,68149.0,0.28553344]
["bitfinex-derivatives","BTCF0:USTF0",1729358619321,0.13996973,68150.0,68149.0,0.28553344]
["bitfinex-derivatives","BTCF0:USTF0",1729358623227,0.13996973,68150.0,68149.0,0.64633344]
["bitfinex-derivatives","BTCF0:USTF0",1729358623629,0.13996973,68150.0,68149.0,0.28553344]
["bitfinex-derivatives","BTCF0:USTF0",1729358625129,0.0002,68150.0,68149.0,0.61718171]
["bitfinex-derivatives","BTCF0:USTF0",1729358633139,0.0002,68150.0,68149.0,0.37823662]
["bitfinex-derivatives","BTCF0:USTF0",1729358634847,0.0002,68150.0,68149.0,0.4662654]
["bitfinex-derivatives","BTCF0:USTF0",1729358635339,0.3608,68182.0,68149.0,1.55196625]
["bitfinex-derivatives","BTCF0:USTF0",1729358635536,0.065999,68179.0,68178.0,0.05865836]
["bitfinex-derivatives","BTCF0:USTF0",1729358635745,0.066001,68177.0,68176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358635942,0.0002,68177.0,68170.0,0.07332295]
["bitfinex-derivatives","BTCF0:USTF0",1729358636247,0.0002,68177.0,68169.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1729358636248,0.3608,68171.0,68169.0,0.22024134]
["bitfinex-derivatives","BTCF0:USTF0",1729358636551,0.361,68171.0,68167.0,0.07332295]
["bitfinex-derivatives","BTCF0:USTF0",1729358636736,0.0002,68170.0,68168.0,0.21960853]
["bitfinex-derivatives","BTCF0:USTF0",1729358637049,0.0002,68168.0,68167.0,0.07332295]
["bitfinex-derivatives","BTCF0:USTF0",1729358637351,0.0004,68168.0,68166.0,0.07332295]
["bitfinex-derivatives","BTCF0:USTF0",1729358637641,0.0004,68168.0,68167.0,0.21960853]
["bitfinex-derivatives","BTCF0:USTF0",1729358637948,0.0004,68168.0,68166.0,0.3598095]
["bitfinex-derivatives","BTCF0:USTF0",1729358638152,0.0002,68167.0,68166.0,0.13933395]
["bitfinex-derivatives","BTCF0:USTF0",1729358638338,0.0002,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729358638646,0.0002,68167.0,68166.0,0.28648655]
["bitfinex-derivatives","BTCF0:USTF0",1729358640147,0.0381295,68167.0,68166.0,0.28648655]
["bitfinex-derivatives","BTCF0:USTF0",1729358640342,0.08216743,68167.0,68166.0,0.28648655]
["bitfinex-derivatives","BTCF0:USTF0",1729358640544,0.12256743,68167.0,68166.0,0.22047555]
["bitfinex-derivatives","BTCF0:USTF0",1729358640751,0.12256743,68167.0,68164.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1729358640752,0.066012,68165.0,68164.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1729358640948,0.427012,68165.0,68164.0,0.00219999]
["bitfinex-derivatives","BTCF0:USTF0",1729358641249,0.50897943,68165.0,68164.0,0.22143892]
["bitfinex-derivatives","BTCF0:USTF0",1729358641458,0.50829799,68165.0,68164.0,0.22143892]
["bitfinex-derivatives","BTCF0:USTF0",1729358641637,0.50829799,68165.0,68164.0,0.21923893]
["bitfinex-derivatives","BTCF0:USTF0",1729358642148,0.50829799,68165.0,68163.0,0.22042486]
["bitfinex-derivatives","BTCF0:USTF0",1729358642356,0.08148599,68164.0,68163.0,0.28643886]
["bitfinex-derivatives","BTCF0:USTF0",1729358642649,0.08148599,68164.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729358642848,0.08148599,68164.0,68163.0,0.28751045]
["bitfinex-derivatives","BTCF0:USTF0",1729358645341,0.13135908,68164.0,68163.0,0.28751045]
["bitfinex-derivatives","BTCF0:USTF0",1729358646349,0.13152422,68164.0,68163.0,0.28751045]
["bitfinex-derivatives","BTCF0:USTF0",1729358648149,0.066213,68164.0,68163.0,0.31607776]
["bitfinex-derivatives","BTCF0:USTF0",1729358648350,0.066213,68164.0,68163.0,0.0552717]
["bitfinex-derivatives","BTCF0:USTF0",1729358648558,1.106333,68164.0,68163.0,0.12851835]
["bitfinex-derivatives","BTCF0:USTF0",1729358648855,1.04032,68164.0,68159.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358649055,0.427017,68160.0,68159.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358649257,0.066018,68159.0,68158.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358649557,0.109118,68159.0,68158.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358649742,0.709118,68159.0,68158.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358652255,0.109118,68159.0,68158.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358653351,0.709118,68159.0,68158.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358654251,0.0431,68159.0,68157.0,0.07324665]
["bitfinex-derivatives","BTCF0:USTF0",1729358655662,0.08093165,68151.0,68150.0,0.28719323]
["bitfinex-derivatives","BTCF0:USTF0",1729358659255,0.44173165,68151.0,68150.0,0.28719323]
["bitfinex-derivatives","BTCF0:USTF0",1729358660361,1.04170939,68151.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358660553,0.427032,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358660756,0.59662368,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358663164,0.516752,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358663364,1.556992,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358664165,1.556992,68145.0,68144.0,0.04410583]
["bitfinex-derivatives","BTCF0:USTF0",1729358664367,1.556992,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358665870,1.917792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358667853,1.196192,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358668154,1.917792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358669370,1.196192,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358669565,1.917792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358673990,1.196192,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358674186,1.917792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358675181,1.477552,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358675382,1.917792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358677893,0.787832,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358678394,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358680282,0.155992,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358680482,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358680889,0.155992,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358681084,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358683090,0.155992,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358683295,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358684686,0.427032,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358684890,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358686292,0.516792,68145.0,68144.0,0.16879372]
["bitfinex-derivatives","BTCF0:USTF0",1729358686493,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358687401,0.516792,68145.0,68144.0,0.16881622]
["bitfinex-derivatives","BTCF0:USTF0",1729358688199,0.516792,68145.0,68144.0,0.09557994]
["bitfinex-derivatives","BTCF0:USTF0",1729358689092,0.516792,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358689290,0.516792,68145.0,68144.0,0.09561176]
["bitfinex-derivatives","BTCF0:USTF0",1729358691193,0.516792,68145.0,68144.0,0.1835993]
["bitfinex-derivatives","BTCF0:USTF0",1729358693292,0.64498311,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358693492,0.59632568,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358700214,0.64479466,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358700393,0.516792,68145.0,68144.0,0.16939394]
["bitfinex-derivatives","BTCF0:USTF0",1729358700595,0.516792,68145.0,68144.0,0.09601717]
["bitfinex-derivatives","BTCF0:USTF0",1729358702709,0.427032,68145.0,68144.0,0.09601717]
["bitfinex-derivatives","BTCF0:USTF0",1729358703006,0.45068,68145.0,68144.0,0.42965248]
["bitfinex-derivatives","BTCF0:USTF0",1729358703402,0.516712,68145.0,68144.0,0.42965248]
["bitfinex-derivatives","BTCF0:USTF0",1729358703597,0.516712,68145.0,68144.0,0.09601717]
["bitfinex-derivatives","BTCF0:USTF0",1729358704108,0.516712,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358704698,0.516712,68145.0,68144.0,0.09591078]
["bitfinex-derivatives","BTCF0:USTF0",1729358706703,0.516712,68145.0,68144.0,0.09590492]
["bitfinex-derivatives","BTCF0:USTF0",1729358708306,0.70132285,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358708910,0.80534596,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358709110,0.64412441,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729358711303,0.70140415,68145.0,68144.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1729358714016,0.70159308,68145.0,68144.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1729358715114,0.64431334,68145.0,68144.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1729358715616,0.516712,68145.0,68144.0,0.09573401]
["bitfinex-derivatives","BTCF0:USTF0",1729358716307,0.516712,68145.0,68144.0,0.0957447]
["bitfinex-derivatives","BTCF0:USTF0",1729358723313,0.516912,68145.0,68144.0,0.0957447]
["bitfinex-derivatives","BTCF0:USTF0",1729358723614,0.59632185,68145.0,68144.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1729358730513,0.59632185,68145.0,68144.0,0.09570818]
["bitfinex-derivatives","BTCF0:USTF0",1729358730514,0.516912,68145.0,68144.0,0.09570818]
["bitfinex-derivatives","BTCF0:USTF0",1729358734312,0.516912,68145.0,68144.0,0.16913369]
["bitfinex-derivatives","BTCF0:USTF0",1729358734516,0.516912,68145.0,68144.0,0.09570818]
["bitfinex-derivatives","BTCF0:USTF0",1729358734821,0.516912,68145.0,68144.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1729358736628,0.066034,68143.0,68142.0,0.0734251]
["bitfinex-derivatives","BTCF0:USTF0",1729358736930,0.066234,68143.0,68142.0,0.0734251]
["bitfinex-derivatives","BTCF0:USTF0",1729358737726,0.066234,68143.0,68142.0,0.16919799]
["bitfinex-derivatives","BTCF0:USTF0",1729358738031,0.066234,68143.0,68142.0,0.0734251]
["bitfinex-derivatives","BTCF0:USTF0",1729358738829,0.0002,68143.0,68142.0,0.09576239]
["bitfinex-derivatives","BTCF0:USTF0",1729358739033,0.066234,68143.0,68142.0,0.16916174]
["bitfinex-derivatives","BTCF0:USTF0",1729358739235,0.066234,68143.0,68142.0,0.09576239]
["bitfinex-derivatives","BTCF0:USTF0",1729358739726,0.066234,68143.0,68142.0,0.16916031]
["bitfinex-derivatives","BTCF0:USTF0",1729358739929,0.066234,68143.0,68142.0,0.07339792]
["bitfinex-derivatives","BTCF0:USTF0",1729358740834,0.09283634,68143.0,68142.0,0.07339792]
["bitfinex-derivatives","BTCF0:USTF0",1729358741233,0.09283634,68143.0,68142.0,0.16912156]
["bitfinex-derivatives","BTCF0:USTF0",1729358741532,0.09283634,68143.0,68142.0,0.07339792]
["bitfinex-derivatives","BTCF0:USTF0",1729358741737,0.09283634,68143.0,68142.0,0.16914278]
["bitfinex-derivatives","BTCF0:USTF0",1729358741925,0.09283634,68143.0,68142.0,0.09574486]
["bitfinex-derivatives","BTCF0:USTF0",1729358742126,0.09283634,68143.0,68142.0,0.16914014]
["bitfinex-derivatives","BTCF0:USTF0",1729358742333,0.09283634,68143.0,68142.0,0.07339528]
["bitfinex-derivatives","BTCF0:USTF0",1729358742635,0.09283634,68143.0,68142.0,0.16915198]
["bitfinex-derivatives","BTCF0:USTF0",1729358743025,0.09283634,68143.0,68142.0,0.16914269]
["bitfinex-derivatives","BTCF0:USTF0",1729358743527,0.09283634,68143.0,68142.0,0.07339528]
["bitfinex-derivatives","BTCF0:USTF0",1729358743735,0.18271634,68143.0,68142.0,0.16913548]
["bitfinex-derivatives","BTCF0:USTF0",1729358744937,0.18271634,68143.0,68142.0,0.16912908]
["bitfinex-derivatives","BTCF0:USTF0",1729358745431,0.18271634,68143.0,68137.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729358745432,0.19577754,68143.0,68137.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729358745734,0.427039,68138.0,68137.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729358745923,0.5061342,68138.0,68137.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729358749133,0.5960142,68138.0,68137.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729358753533,0.516919,68138.0,68137.0,0.13656045]
["bitfinex-derivatives","BTCF0:USTF0",1729358754338,0.516919,68138.0,68137.0,0.13656132]
["bitfinex-derivatives","BTCF0:USTF0",1729358755531,0.516919,68138.0,68137.0,0.22461864]
["bitfinex-derivatives","BTCF0:USTF0",1729358755732,0.516919,68138.0,68137.0,0.13656132]
["bitfinex-derivatives","BTCF0:USTF0",1729358757941,0.516919,68138.0,68137.0,0.22461864]
["bitfinex-derivatives","BTCF0:USTF0",1729358758233,0.516919,68138.0,68137.0,0.13656132]
["bitfinex-derivatives","BTCF0:USTF0",1729358758540,0.361,68138.0,68137.0,0.22461864]
["bitfinex-derivatives","BTCF0:USTF0",1729358758734,0.08968,68138.0,68137.0,0.53540351]
["bitfinex-derivatives","BTCF0:USTF0",1729358759245,0.02680234,68143.0,68137.0,0.53540351]
["bitfinex-derivatives","BTCF0:USTF0",1729358759548,0.08968,68142.0,68138.0,0.20980132]
["bitfinex-derivatives","BTCF0:USTF0",1729358759743,0.08968,68142.0,68139.0,0.20980132]
["bitfinex-derivatives","BTCF0:USTF0",1729358759941,0.08968,68142.0,68140.0,0.20980132]
["bitfinex-derivatives","BTCF0:USTF0",1729358760149,0.08968,68142.0,68141.0,0.09586132]
["bitfinex-derivatives","BTCF0:USTF0",1729358760342,0.08968,68142.0,68141.0,0.31721089]
["bitfinex-derivatives","BTCF0:USTF0",1729358760644,0.16953073,68142.0,68138.0,0.22134957]
["bitfinex-derivatives","BTCF0:USTF0",1729358760948,0.0002,68139.0,68137.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1729358761132,0.08005073,68138.0,68137.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1729358761536,0.08005073,68138.0,68137.0,0.32796962]
["bitfinex-derivatives","BTCF0:USTF0",1729358762150,0.16959249,68138.0,68137.0,0.32796962]
["bitfinex-derivatives","BTCF0:USTF0",1729358763346,0.12676605,68138.0,68137.0,0.32796962]
["bitfinex-derivatives","BTCF0:USTF0",1729358763856,0.12676605,68138.0,68137.0,0.26192962]
["bitfinex-derivatives","BTCF0:USTF0",1729358768655,0.08988,68138.0,68137.0,0.47065705]
["bitfinex-derivatives","BTCF0:USTF0",1729358771855,0.08988,68138.0,68137.0,0.47079457]
["bitfinex-derivatives","BTCF0:USTF0",1729358772055,0.02680234,68143.0,68137.0,0.47079457]
["bitfinex-derivatives","BTCF0:USTF0",1729358772056,0.02680234,68143.0,68137.0,1.39749639]
["bitfinex-derivatives","BTCF0:USTF0",1729358772243,0.41112,68158.0,68137.0,1.39749639]
["bitfinex-derivatives","BTCF0:USTF0",1729358772244,0.066028,68150.0,68141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729358772556,0.08968,68149.0,68144.0,0.066233]
["bitfinex-derivatives","BTCF0:USTF0",1729358772853,0.08968,68149.0,68145.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1729358773055,0.08968,68149.0,68146.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1729358773251,0.08968,68149.0,68147.0,0.2088646]
["bitfinex-derivatives","BTCF0:USTF0",1729358773457,0.08968,68149.0,68148.0,0.09528677]
["bitfinex-derivatives","BTCF0:USTF0",1729358773952,0.08968,68149.0,68148.0,0.31647469]
["bitfinex-derivatives","BTCF0:USTF0",1729358774153,0.08968,68149.0,68148.0,0.31611076]
["bitfinex-derivatives","BTCF0:USTF0",1729358774353,0.08968,68149.0,68148.0,0.4040026]
["bitfinex-derivatives","BTCF0:USTF0",1729358774950,0.155708,68149.0,68148.0,0.4040026]
["bitfinex-derivatives","BTCF0:USTF0",1729358775158,0.066028,68149.0,68148.0,0.4040026]
["bitfinex-derivatives","BTCF0:USTF0",1729358775552,0.066028,68149.0,68148.0,0.2797734]
["bitfinex-derivatives","BTCF0:USTF0",1729358778362,0.47745695,68151.0,68148.0,0.2797734]
["bitfinex-derivatives","BTCF0:USTF0",1729358779558,0.38777695,68151.0,68148.0,0.2797734]
["bitfinex-derivatives","BTCF0:USTF0",1729358780160,0.02697695,68151.0,68148.0,0.2797734]
["bitfinex-derivatives","BTCF0:USTF0",1729358780362,0.155706,68152.0,68148.0,0.2797734]
["bitfinex-derivatives","BTCF0:USTF0",1729358780563,0.155706,68152.0,68151.0,0.04392212]
["bitfinex-derivatives","BTCF0:USTF0",1729358780759,0.155706,68152.0,68148.0,0.2797734]
["bitfinex-derivatives","BTCF0:USTF0",1729358780760,0.08968,68152.0,68149.0,0.05858548]
["bitfinex-derivatives","BTCF0:USTF0",1729358781058,0.066021,68157.0,68149.0,0.05858548]
["bitfinex-derivatives","BTCF0:USTF0",1729358781059,0.066018,68160.0,68151.0,0.21878799]
["bitfinex-derivatives","BTCF0:USTF0",1729358781253,0.066018,68160.0,68156.0,0.4047195]
["bitfinex-derivatives","BTCF0:USTF0",1729358781448,0.066018,68160.0,68157.0,0.05855933]
["bitfinex-derivatives","BTCF0:USTF0",1729358781652,0.066018,68160.0,68157.0,0.27982246]
["bitfinex-derivatives","BTCF0:USTF0",1729358782261,0.066018,68160.0,68157.0,0.22126313]
["bitfinex-derivatives","BTCF0:USTF0",1729358782670,0.1318858,68159.0,68157.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729358782850,0.1318858,68158.0,68157.0,0.103806]
["bitfinex-derivatives","BTCF0:USTF0",1729358783367,0.1318858,68158.0,68157.0,0.05147027]
["bitfinex-derivatives","BTCF0:USTF0",1729358785860,0.12684477,68158.0,68157.0,0.05147027]
["bitfinex-derivatives","BTCF0:USTF0",1729358788567,0.12734279,68158.0,68157.0,0.05147027]
["bitfinex-derivatives","BTCF0:USTF0",1729358790566,0.16091993,68160.0,68157.0,0.1100296]
["bitfinex-derivatives","BTCF0:USTF0",1729358790756,0.0930949,68162.0,68158.0,0.05855933]
["bitfinex-derivatives","BTCF0:USTF0",1729358790956,0.0930949,68162.0,68161.0,0.04387539]
["bitfinex-derivatives","BTCF0:USTF0",1729358791357,0.0930949,68162.0,68161.0,0.26274719]
["bitfinex-derivatives","BTCF0:USTF0",1729358795659,0.0930949,68162.0,68161.0,0.2188718]
["bitfinex-derivatives","BTCF0:USTF0",1729358796060,0.0270799,68162.0,68161.0,0.05855933]
["bitfinex-derivatives","BTCF0:USTF0",1729358796376,0.08968,68163.0,68161.0,0.22099478]
["bitfinex-derivatives","BTCF0:USTF0",1729358796558,0.11663366,68163.0,68162.0,0.05851265]
["bitfinex-derivatives","BTCF0:USTF0",1729358796759,0.02695366,68163.0,68162.0,0.05851265]
["bitfinex-derivatives","BTCF0:USTF0",1729358797059,0.00084,68167.0,68162.0,0.82099478]
["bitfinex-derivatives","BTCF0:USTF0",1729358797266,0.02708051,68167.0,68164.0,0.05850799]
["bitfinex-derivatives","BTCF0:USTF0",1729358797459,0.155649,68169.0,68164.0,0.05850799]
["bitfinex-derivatives","BTCF0:USTF0",1729358797668,0.155649,68169.0,68165.0,0.22022581]
["bitfinex-derivatives","BTCF0:USTF0",1729358797669,0.19350163,68168.0,68165.0,0.22022581]
["bitfinex-derivatives","BTCF0:USTF0",1729358797864,0.12749163,68167.0,68165.0,0.22022581]
["bitfinex-derivatives","BTCF0:USTF0",1729358798065,0.12749163,68167.0,68163.0,0.22042581]
["bitfinex-derivatives","BTCF0:USTF0",1729358798265,0.12749163,68167.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358800165,0.12801807,68166.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358800475,0.12801807,68165.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358800773,0.12801807,68167.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358801070,0.12801807,68166.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358801273,0.12801807,68165.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358801457,0.07942632,68165.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358801765,0.12801807,68165.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358801972,0.03675363,68165.0,68164.0,0.21891677]
["bitfinex-derivatives","BTCF0:USTF0",1729358804963,0.03675363,68165.0,68164.0,0.10147127]
["bitfinex-derivatives","BTCF0:USTF0",1729358805674,0.06601,68168.0,68164.0,0.10147127]
["bitfinex-derivatives","BTCF0:USTF0",1729358805865,0.06601,68168.0,68166.0,0.05856848]
["bitfinex-derivatives","BTCF0:USTF0",1729358806064,0.06601,68168.0,68164.0,0.10147127]
["bitfinex-derivatives","BTCF0:USTF0",1729358806065,0.06601,68168.0,68167.0,0.05856848]
["bitfinex-derivatives","BTCF0:USTF0",1729358806281,0.06601,68168.0,68167.0,0.27871238]
["bitfinex-derivatives","BTCF0:USTF0",1729358808277,0.06601,68168.0,68167.0,0.2201439]
["bitfinex-derivatives","BTCF0:USTF0",1729358808571,0.06601,68168.0,68165.0,0.21875631]
["bitfinex-derivatives","BTCF0:USTF0",1729358808779,0.0002,68166.0,68165.0,0.21875631]
["bitfinex-derivatives","BTCF0:USTF0",1729358808974,0.0002,68166.0,68164.0,0.07323185]
["bitfinex-derivatives","BTCF0:USTF0",1729358809174,0.0002,68165.0,68164.0,0.07323185]
["bitfinex-derivatives","BTCF0:USTF0",1729358809475,0.0002,68165.0,68164.0,0.38896659]
["bitfinex-derivatives","BTCF0:USTF0",1729358809685,0.0002,68165.0,68164.0,0.38896696]
["bitfinex-derivatives","BTCF0:USTF0",1729358810170,0.0002,68165.0,68164.0,0.21952729]
["bitfinex-derivatives","BTCF0:USTF0",1729358810476,0.0002,68165.0,68164.0,0.38905083]
["bitfinex-derivatives","BTCF0:USTF0",1729358810680,0.0002,68165.0,68164.0,0.31581898]
["bitfinex-derivatives","BTCF0:USTF0",1729358812579,0.03599154,68165.0,68164.0,0.21952729]
["bitfinex-derivatives","BTCF0:USTF0",1729358812765,0.19706963,68165.0,68164.0,0.21952729]
["bitfinex-derivatives","BTCF0:USTF0",1729358812967,0.28594507,68165.0,68164.0,0.21952729]
["bitfinex-derivatives","BTCF0:USTF0",1729358814384,0.28594513,68165.0,68164.0,0.21952729]
["bitfinex-derivatives","BTCF0:USTF0",1729358815171,0.12486704,68165.0,68164.0,0.21952729]
["bitfinex-derivatives","BTCF0:USTF0",1729358817886,0.12486704,68165.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358819382,0.12608874,68165.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358820789,0.0002,68165.0,68164.0,0.381551]
["bitfinex-derivatives","BTCF0:USTF0",1729358825484,0.0002,68165.0,68164.0,0.46944284]
["bitfinex-derivatives","BTCF0:USTF0",1729358826596,0.0002,68165.0,68164.0,0.381551]
["bitfinex-derivatives","BTCF0:USTF0",1729358827589,0.0002,68165.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358827796,0.0002,68165.0,68164.0,0.45497132]
["bitfinex-derivatives","BTCF0:USTF0",1729358827998,0.0002,68165.0,68164.0,0.45493616]
["bitfinex-derivatives","BTCF0:USTF0",1729358828183,0.0002,68165.0,68164.0,0.45492626]
["bitfinex-derivatives","BTCF0:USTF0",1729358829295,0.0002,68165.0,68164.0,0.45492809]
["bitfinex-derivatives","BTCF0:USTF0",1729358829480,0.0002,68165.0,68164.0,0.35890769]
["bitfinex-derivatives","BTCF0:USTF0",1729358829685,0.0002,68165.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358829885,0.0002,68165.0,68164.0,0.35890769]
["bitfinex-derivatives","BTCF0:USTF0",1729358830094,0.0002,68165.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358830797,0.0002,68165.0,68164.0,0.35890769]
["bitfinex-derivatives","BTCF0:USTF0",1729358832081,0.0002,68165.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358836497,0.066008,68170.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358837092,0.08964,68171.0,68164.0,0.28554029]
["bitfinex-derivatives","BTCF0:USTF0",1729358837288,0.066009,68169.0,68164.0,0.21972729]
["bitfinex-derivatives","BTCF0:USTF0",1729358837493,0.066009,68169.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729358837791,0.066009,68169.0,68166.0,0.21949621]
["bitfinex-derivatives","BTCF0:USTF0",1729358838200,0.066009,68169.0,68166.0,0.28550721]
["bitfinex-derivatives","BTCF0:USTF0",1729358838496,0.066009,68169.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729358838888,0.12618458,68168.0,68167.0,0.1031769]
["bitfinex-derivatives","BTCF0:USTF0",1729358839288,0.12618458,68168.0,68167.0,0.1691879]
["bitfinex-derivatives","BTCF0:USTF0",1729358840794,0.00220101,68172.0,68167.0,0.1031769]
["bitfinex-derivatives","BTCF0:USTF0",1729358841093,0.00220101,68172.0,68170.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729358841094,0.12391674,68171.0,68170.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729358841498,0.12391674,68171.0,68170.0,0.28699512]
["bitfinex-derivatives","BTCF0:USTF0",1729358844007,0.00220101,68172.0,68171.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729358844403,0.00220101,68172.0,68171.0,0.28610782]
["bitfinex-derivatives","BTCF0:USTF0",1729358850105,0.00220101,68172.0,68171.0,0.34469053]
["bitfinex-derivatives","BTCF0:USTF0",1729358850814,0.08448401,68172.0,68171.0,0.28610782]
["bitfinex-derivatives","BTCF0:USTF0",1729358850998,0.12562551,68172.0,68171.0,0.0339124]
["bitfinex-derivatives","BTCF0:USTF0",1729358851406,0.12562551,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358859116,0.00220101,68172.0,68171.0,0.19812663]
["bitfinex-derivatives","BTCF0:USTF0",1729358859518,0.00220101,68172.0,68171.0,0.28614548]
["bitfinex-derivatives","BTCF0:USTF0",1729358860415,0.00220101,68172.0,68171.0,0.19812663]
["bitfinex-derivatives","BTCF0:USTF0",1729358860617,0.00220101,68172.0,68171.0,0.2860598]
["bitfinex-derivatives","BTCF0:USTF0",1729358861209,0.00220101,68172.0,68171.0,0.19812663]
["bitfinex-derivatives","BTCF0:USTF0",1729358862322,0.00220101,68172.0,68171.0,0.31518838]
["bitfinex-derivatives","BTCF0:USTF0",1729358862819,0.00220101,68172.0,68171.0,0.19812663]
["bitfinex-derivatives","BTCF0:USTF0",1729358863318,0.00220101,68172.0,68171.0,0.31527246]
["bitfinex-derivatives","BTCF0:USTF0",1729358863510,0.00220101,68172.0,68171.0,0.19812663]
["bitfinex-derivatives","BTCF0:USTF0",1729358864120,0.00220101,68172.0,68171.0,0.31531947]
["bitfinex-derivatives","BTCF0:USTF0",1729358865011,0.00220101,68172.0,68171.0,0.31541354]
["bitfinex-derivatives","BTCF0:USTF0",1729358865817,0.00220101,68172.0,68171.0,0.19823049]
["bitfinex-derivatives","BTCF0:USTF0",1729358866016,0.03563624,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358866220,0.19687924,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358866410,0.11947994,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358870115,0.28072294,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358870422,0.11947994,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358873117,0.19706282,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358873516,0.28090652,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358874018,0.00220101,68172.0,68171.0,0.31545408]
["bitfinex-derivatives","BTCF0:USTF0",1729358874521,0.00220101,68172.0,68171.0,0.31549846]
["bitfinex-derivatives","BTCF0:USTF0",1729358878226,0.00220101,68172.0,68171.0,0.19826923]
["bitfinex-derivatives","BTCF0:USTF0",1729358880923,0.07444597,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358881128,0.11946969,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358881522,0.28089627,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358882028,0.28091195,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358882720,0.28086616,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358883523,0.1194239,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358883724,0.19705097,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358883916,0.28086457,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358884523,0.1194239,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358887441,0.11939124,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358888434,0.19704096,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358888634,0.280837,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358889136,0.16364677,68172.0,68171.0,0.19835523]
["bitfinex-derivatives","BTCF0:USTF0",1729358889340,0.00220101,68172.0,68171.0,0.19835523]
["bitfinex-derivatives","BTCF0:USTF0",1729358892229,0.00220101,68172.0,68171.0,0.1983428]
["bitfinex-derivatives","BTCF0:USTF0",1729358897027,0.00220101,68172.0,68171.0,0.31555964]
["bitfinex-derivatives","BTCF0:USTF0",1729358898843,0.00220101,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358899042,0.00220101,68172.0,68171.0,0.31543279]
["bitfinex-derivatives","BTCF0:USTF0",1729358904045,0.19711861,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358904238,0.28100402,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358904748,0.27880301,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358905049,0.11735725,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358910052,0.27879625,68172.0,68171.0,0.0999194]
["bitfinex-derivatives","BTCF0:USTF0",1729358911053,0.161439,68172.0,68171.0,0.19837596]
["bitfinex-derivatives","BTCF0:USTF0",1729358911356,0.066005,68173.0,68171.0,0.19835319]
["bitfinex-derivatives","BTCF0:USTF0",1729358911557,0.066005,68173.0,68172.0,0.09843379]
["bitfinex-derivatives","BTCF0:USTF0",1729358911954,0.066005,68173.0,68172.0,0.3175148]
["bitfinex-derivatives","BTCF0:USTF0",1729358912552,0.066005,68173.0,68172.0,0.43486507]
["bitfinex-derivatives","BTCF0:USTF0",1729358914165,0.066005,68173.0,68172.0,0.3175148]
["bitfinex-derivatives","BTCF0:USTF0",1729358914358,0.066005,68173.0,68172.0,0.4348455]
["bitfinex-derivatives","BTCF0:USTF0",1729358915047,0.066005,68173.0,68172.0,0.3175148]
["bitfinex-derivatives","BTCF0:USTF0",1729358915660,0.066005,68173.0,68172.0,0.43468486]
["bitfinex-derivatives","BTCF0:USTF0",1729358916054,0.066005,68173.0,68172.0,0.3175148]
["bitfinex-derivatives","BTCF0:USTF0",1729358921066,0.066005,68173.0,68172.0,0.21908101]
["bitfinex-derivatives","BTCF0:USTF0",1729358921262,0.066005,68173.0,68172.0,0.31738341]
["bitfinex-derivatives","BTCF0:USTF0",1729358923872,0.066005,68173.0,68172.0,0.34438584]
["bitfinex-derivatives","BTCF0:USTF0",1729358924271,0.066005,68173.0,68172.0,0.31738341]
["bitfinex-derivatives","BTCF0:USTF0",1729358925965,0.066005,68173.0,68172.0,0.31735422]
["bitfinex-derivatives","BTCF0:USTF0",1729358926167,0.18356532,68173.0,68171.0,0.00618613]
["bitfinex-derivatives","BTCF0:USTF0",1729358926367,0.11776032,68172.0,68171.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729358926775,0.11776032,68172.0,68171.0,0.2848527]
["bitfinex-derivatives","BTCF0:USTF0",1729358933181,0.0002,68172.0,68171.0,0.50228676]
["bitfinex-derivatives","BTCF0:USTF0",1729358941283,0.11250031,68172.0,68171.0,0.1674203]
["bitfinex-derivatives","BTCF0:USTF0",1729358942383,0.11250031,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358946790,0.17850631,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358948184,0.17850631,68172.0,68171.0,0.45173087]
["bitfinex-derivatives","BTCF0:USTF0",1729358948185,0.066206,68172.0,68171.0,0.45173087]
["bitfinex-derivatives","BTCF0:USTF0",1729358948783,0.0002,68172.0,68171.0,0.45173087]
["bitfinex-derivatives","BTCF0:USTF0",1729358950089,0.0002,68172.0,68171.0,0.33459611]
["bitfinex-derivatives","BTCF0:USTF0",1729358956189,0.0002,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358956991,0.11127379,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358958991,0.11127672,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358963199,0.0002,68172.0,68171.0,0.35400224]
["bitfinex-derivatives","BTCF0:USTF0",1729358963400,0.0002,68172.0,68171.0,0.45515659]
["bitfinex-derivatives","BTCF0:USTF0",1729358968412,0.0002,68172.0,68171.0,0.45513718]
["bitfinex-derivatives","BTCF0:USTF0",1729358971322,0.03037267,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358971505,0.07539607,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358971710,0.11131616,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358974414,0.11131616,68172.0,68171.0,0.5942263]
["bitfinex-derivatives","BTCF0:USTF0",1729358975018,0.11131616,68172.0,68171.0,0.2334263]
["bitfinex-derivatives","BTCF0:USTF0",1729358975214,0.11131616,68172.0,68171.0,0.5942263]
["bitfinex-derivatives","BTCF0:USTF0",1729358978224,0.11146671,68172.0,68171.0,0.5942263]
["bitfinex-derivatives","BTCF0:USTF0",1729358978428,0.0002,68172.0,68171.0,0.69519145]
["bitfinex-derivatives","BTCF0:USTF0",1729358983015,0.0002,68172.0,68171.0,0.69515635]
["bitfinex-derivatives","BTCF0:USTF0",1729358985722,0.0002,68172.0,68171.0,0.78316311]
["bitfinex-derivatives","BTCF0:USTF0",1729358986129,0.0002,68172.0,68171.0,0.69515635]
["bitfinex-derivatives","BTCF0:USTF0",1729358986431,0.0002,68172.0,68171.0,0.5942263]
["bitfinex-derivatives","BTCF0:USTF0",1729358993334,0.11149888,68172.0,68171.0,0.31533932]
["bitfinex-derivatives","BTCF0:USTF0",1729358993637,0.11149888,68172.0,68171.0,0.60020467]
["bitfinex-derivatives","BTCF0:USTF0",1729359001432,0.0002,68172.0,68171.0,0.60020467]
["bitfinex-derivatives","BTCF0:USTF0",1729359003844,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359004045,0.0002,68172.0,68171.0,0.60020467]
["bitfinex-derivatives","BTCF0:USTF0",1729359005442,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359007441,0.0002,68172.0,68171.0,0.60020467]
["bitfinex-derivatives","BTCF0:USTF0",1729359007638,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359008929,0.0002,68172.0,68171.0,0.77582838]
["bitfinex-derivatives","BTCF0:USTF0",1729359009633,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359014141,0.0002,68172.0,68171.0,0.60020467]
["bitfinex-derivatives","BTCF0:USTF0",1729359014445,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359014642,0.0002,68172.0,68171.0,0.60020467]
["bitfinex-derivatives","BTCF0:USTF0",1729359015040,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359015643,0.0002,68172.0,68171.0,0.77580612]
["bitfinex-derivatives","BTCF0:USTF0",1729359016144,0.0002,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359016332,0.07395357,68172.0,68171.0,0.67354389]
["bitfinex-derivatives","BTCF0:USTF0",1729359016539,0.07395357,68172.0,68171.0,0.48277994]
["bitfinex-derivatives","BTCF0:USTF0",1729359016540,0.10987131,68172.0,68171.0,0.48277994]
["bitfinex-derivatives","BTCF0:USTF0",1729359019137,0.10947033,68172.0,68171.0,0.48277994]
["bitfinex-derivatives","BTCF0:USTF0",1729359020734,0.10947029,68172.0,68171.0,0.48277994]
["bitfinex-derivatives","BTCF0:USTF0",1729359021139,0.10947029,68172.0,68171.0,0.32132107]
["bitfinex-derivatives","BTCF0:USTF0",1729359022542,0.0002,68172.0,68171.0,0.32132107]
["bitfinex-derivatives","BTCF0:USTF0",1729359023650,0.066003,68175.0,68171.0,0.62816144]
["bitfinex-derivatives","BTCF0:USTF0",1729359023847,0.38730559,68178.0,68173.0,0.16865199]
["bitfinex-derivatives","BTCF0:USTF0",1729359024047,0.38730559,68178.0,68174.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1729359024248,0.066002,68176.0,68175.0,0.228549]
["bitfinex-derivatives","BTCF0:USTF0",1729359024650,0.066002,68176.0,68175.0,0.44924751]
["bitfinex-derivatives","BTCF0:USTF0",1729359031460,0.066002,68176.0,68175.0,0.10327378]
["bitfinex-derivatives","BTCF0:USTF0",1729359031461,0.17527234,68176.0,68175.0,0.10327378]
["bitfinex-derivatives","BTCF0:USTF0",1729359038667,0.066002,68176.0,68175.0,0.33234205]
["bitfinex-derivatives","BTCF0:USTF0",1729359046469,0.17527266,68176.0,68175.0,0.10327378]
["bitfinex-derivatives","BTCF0:USTF0",1729359046672,0.17527266,68176.0,68173.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729359046673,0.17527266,68176.0,68173.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1729359046869,0.0002,68174.0,68173.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1729359047077,0.10947066,68174.0,68173.0,0.05185371]
["bitfinex-derivatives","BTCF0:USTF0",1729359047266,0.10947066,68174.0,68173.0,0.27093992]
["bitfinex-derivatives","BTCF0:USTF0",1729359053578,0.38730559,68178.0,68173.0,0.76313946]
["bitfinex-derivatives","BTCF0:USTF0",1729359053878,0.33593213,68178.0,68174.0,0.37488655]
["bitfinex-derivatives","BTCF0:USTF0",1729359054068,0.33593213,68178.0,68175.0,0.37488655]
["bitfinex-derivatives","BTCF0:USTF0",1729359054270,0.066001,68177.0,68176.0,0.37488655]
["bitfinex-derivatives","BTCF0:USTF0",1729359054672,0.066001,68177.0,68176.0,0.59579032]
["bitfinex-derivatives","BTCF0:USTF0",1729359057079,0.066001,68177.0,68176.0,0.71310331]
["bitfinex-derivatives","BTCF0:USTF0",1729359058680,0.33593213,68178.0,68176.0,0.71310331]
["bitfinex-derivatives","BTCF0:USTF0",1729359058882,0.40193213,68178.0,68177.0,0.37488655]
["bitfinex-derivatives","BTCF0:USTF0",1729359059178,0.40193213,68178.0,68177.0,0.7135906]
["bitfinex-derivatives","BTCF0:USTF0",1729359059384,0.066,68178.0,68177.0,0.7135906]
["bitfinex-derivatives","BTCF0:USTF0",1729359060283,0.066,68178.0,68177.0,0.59627761]
["bitfinex-derivatives","BTCF0:USTF0",1729359061588,0.17526984,68178.0,68177.0,0.10396688]
["bitfinex-derivatives","BTCF0:USTF0",1729359062385,0.22787564,68178.0,68177.0,0.10396688]
["bitfinex-derivatives","BTCF0:USTF0",1729359063078,0.22787553,68178.0,68177.0,0.10396688]
["bitfinex-derivatives","BTCF0:USTF0",1729359066098,0.17526973,68178.0,68177.0,0.10396688]
["bitfinex-derivatives","BTCF0:USTF0",1729359067298,0.10926973,68178.0,68177.0,0.16996788]
["bitfinex-derivatives","BTCF0:USTF0",1729359067700,0.10926505,68178.0,68177.0,0.10396688]
["bitfinex-derivatives","BTCF0:USTF0",1729359067895,0.10926505,68178.0,68177.0,0.16996788]
["bitfinex-derivatives","BTCF0:USTF0",1729359068491,0.27064602,68178.0,68177.0,0.16996788]
["bitfinex-derivatives","BTCF0:USTF0",1729359068694,0.27064602,68178.0,68177.0,0.40064913]
["bitfinex-derivatives","BTCF0:USTF0",1729359068695,0.16138097,68178.0,68177.0,0.40064913]
["bitfinex-derivatives","BTCF0:USTF0",1729359069304,0.16138097,68178.0,68177.0,0.42736796]
["bitfinex-derivatives","BTCF0:USTF0",1729359069492,0.16138097,68178.0,68177.0,0.46336796]
["bitfinex-derivatives","BTCF0:USTF0",1729359070292,0.16138097,68178.0,68177.0,0.56600628]
["bitfinex-derivatives","BTCF0:USTF0",1729359070605,0.16138097,68178.0,68177.0,0.58212501]
["bitfinex-derivatives","BTCF0:USTF0",1729359072590,0.16138097,68178.0,68177.0,0.68437247]
["bitfinex-derivatives","BTCF0:USTF0",1729359072791,0.16138097,68178.0,68177.0,0.53891293]
["bitfinex-derivatives","BTCF0:USTF0",1729359073492,0.3608,68179.0,68178.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729359073697,0.3608,68179.0,68178.0,0.29638973]
["bitfinex-derivatives","BTCF0:USTF0",1729359073895,0.3608,68179.0,68178.0,0.51494118]
["bitfinex-derivatives","BTCF0:USTF0",1729359075798,0.3608,68179.0,68178.0,0.38962606]
["bitfinex-derivatives","BTCF0:USTF0",1729359076007,0.3608,68179.0,68178.0,0.51487097]
["bitfinex-derivatives","BTCF0:USTF0",1729359076602,0.065996,68182.0,68178.0,0.59427979]
["bitfinex-derivatives","BTCF0:USTF0",1729359076803,0.065996,68182.0,68180.0,0.10253023]
["bitfinex-derivatives","BTCF0:USTF0",1729359077000,0.065996,68182.0,68181.0,0.23031952]
["bitfinex-derivatives","BTCF0:USTF0",1729359077196,0.065996,68182.0,68181.0,0.45022577]
["bitfinex-derivatives","BTCF0:USTF0",1729359077406,0.065996,68182.0,68181.0,0.45021615]
["bitfinex-derivatives","BTCF0:USTF0",1729359079291,0.065996,68182.0,68181.0,0.44951083]
["bitfinex-derivatives","BTCF0:USTF0",1729359083807,0.17525785,68182.0,68181.0,0.21990625]
["bitfinex-derivatives","BTCF0:USTF0",1729359084192,0.17525785,68182.0,68180.0,0.22125639]
["bitfinex-derivatives","BTCF0:USTF0",1729359084394,0.10946185,68181.0,68180.0,0.22125639]
["bitfinex-derivatives","BTCF0:USTF0",1729359084598,0.10946185,68181.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729359084803,0.10946185,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729359085301,0.10946185,68180.0,68179.0,0.2873941]
["bitfinex-derivatives","BTCF0:USTF0",1729359087005,0.10946189,68180.0,68179.0,0.2873941]
["bitfinex-derivatives","BTCF0:USTF0",1729359091809,0.16158097,68181.0,68179.0,0.77910526]
["bitfinex-derivatives","BTCF0:USTF0",1729359091810,0.16138097,68181.0,68179.0,0.77910526]
["bitfinex-derivatives","BTCF0:USTF0",1729359092009,0.16138097,68181.0,68180.0,0.37439817]
["bitfinex-derivatives","BTCF0:USTF0",1729359092312,0.16138097,68181.0,68180.0,0.59553758]
["bitfinex-derivatives","BTCF0:USTF0",1729359093507,0.16138097,68181.0,68180.0,0.71285057]
["bitfinex-derivatives","BTCF0:USTF0",1729359093715,0.065996,68182.0,68180.0,0.71285057]
["bitfinex-derivatives","BTCF0:USTF0",1729359093914,0.065996,68182.0,68181.0,0.37439817]
["bitfinex-derivatives","BTCF0:USTF0",1729359094311,0.065996,68182.0,68181.0,0.59530315]
["bitfinex-derivatives","BTCF0:USTF0",1729359095413,0.065996,68182.0,68181.0,0.69792228]
["bitfinex-derivatives","BTCF0:USTF0",1729359095618,0.065996,68182.0,68181.0,0.22952245]
["bitfinex-derivatives","BTCF0:USTF0",1729359096512,0.155436,68182.0,68181.0,0.22952245]
["bitfinex-derivatives","BTCF0:USTF0",1729359098721,0.155436,68182.0,68181.0,0.19272464]
["bitfinex-derivatives","BTCF0:USTF0",1729359099622,0.155436,68182.0,68181.0,0.19272142]
["bitfinex-derivatives","BTCF0:USTF0",1729359101527,0.4,68185.0,68181.0,0.47955294]
["bitfinex-derivatives","BTCF0:USTF0",1729359101528,0.08944,68184.0,68181.0,0.47955294]
["bitfinex-derivatives","BTCF0:USTF0",1729359101715,0.08944,68184.0,68183.0,0.08800983]
["bitfinex-derivatives","BTCF0:USTF0",1729359101916,0.08944,68184.0,68183.0,0.19272142]
["bitfinex-derivatives","BTCF0:USTF0",1729359102114,0.08944,68184.0,68183.0,0.32438569]
["bitfinex-derivatives","BTCF0:USTF0",1729359103323,0.08944,68184.0,68183.0,0.32368462]
["bitfinex-derivatives","BTCF0:USTF0",1729359103519,0.08944,68184.0,68183.0,0.32368445]
["bitfinex-derivatives","BTCF0:USTF0",1729359104018,0.556354,68185.0,68183.0,0.32368445]
["bitfinex-derivatives","BTCF0:USTF0",1729359104209,0.555434,68185.0,68184.0,0.10401035]
["bitfinex-derivatives","BTCF0:USTF0",1729359105708,0.54692739,68185.0,68181.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1729359105921,0.0002,68182.0,68181.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1729359106115,0.10946386,68182.0,68181.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1729359106322,0.10946386,68182.0,68181.0,0.28488009]
["bitfinex-derivatives","BTCF0:USTF0",1729359109121,0.17545986,68182.0,68181.0,0.21888309]
["bitfinex-derivatives","BTCF0:USTF0",1729359109625,0.17545986,68182.0,68180.0,0.21925913]
["bitfinex-derivatives","BTCF0:USTF0",1729359109810,0.10946386,68181.0,68180.0,0.21925913]
["bitfinex-derivatives","BTCF0:USTF0",1729359110014,0.10946386,68181.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729359110216,0.10946386,68180.0,68179.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1729359110626,0.10946386,68180.0,68179.0,0.28475741]
["bitfinex-derivatives","BTCF0:USTF0",1729359111019,0.10946291,68180.0,68179.0,0.28475741]
["bitfinex-derivatives","BTCF0:USTF0",1729359113720,0.0361153,68180.0,68179.0,0.65341023]
["bitfinex-derivatives","BTCF0:USTF0",1729359113922,0.67846011,68185.0,68180.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1729359114126,0.516233,68185.0,68182.0,0.10265858]
["bitfinex-derivatives","BTCF0:USTF0",1729359114327,0.516233,68185.0,68183.0,0.22593329]
["bitfinex-derivatives","BTCF0:USTF0",1729359114528,0.516233,68185.0,68184.0,0.22593329]
["bitfinex-derivatives","BTCF0:USTF0",1729359115029,0.516233,68185.0,68184.0,0.44535608]
["bitfinex-derivatives","BTCF0:USTF0",1729359120836,0.67809661,68185.0,68184.0,0.10200743]
["bitfinex-derivatives","BTCF0:USTF0",1729359129040,0.516233,68185.0,68184.0,0.32969415]
["bitfinex-derivatives","BTCF0:USTF0",1729359132037,0.426793,68185.0,68184.0,0.32969415]
["bitfinex-derivatives","BTCF0:USTF0",1729359135930,0.53605339,68185.0,68184.0,0.10200743]
["bitfinex-derivatives","BTCF0:USTF0",1729359136343,0.58865464,68185.0,68184.0,0.10200743]
["bitfinex-derivatives","BTCF0:USTF0",1729359138441,0.58865449,68185.0,68184.0,0.10200743]
["bitfinex-derivatives","BTCF0:USTF0",1729359139235,0.47005862,68185.0,68184.0,0.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1729359139539,0.42504135,68185.0,68184.0,0.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1729359139732,0.47005526,68185.0,68184.0,0.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1729359139939,0.47005513,68185.0,68184.0,0.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1729359141648,0.10925513,68185.0,68184.0,0.16800143]
["bitfinex-derivatives","BTCF0:USTF0",1729359143939,0.09295364,68190.0,68184.0,0.39452812]
["bitfinex-derivatives","BTCF0:USTF0",1729359144133,0.09295364,68190.0,68185.0,0.22652669]
["bitfinex-derivatives","BTCF0:USTF0",1729359144337,0.09295364,68190.0,68189.0,0.08794498]
["bitfinex-derivatives","BTCF0:USTF0",1729359144543,0.09295364,68190.0,68189.0,0.19128925]
["bitfinex-derivatives","BTCF0:USTF0",1729359144846,0.09295364,68190.0,68189.0,0.40993625]
["bitfinex-derivatives","BTCF0:USTF0",1729359145946,0.09295364,68190.0,68189.0,0.32199127]
["bitfinex-derivatives","BTCF0:USTF0",1729359147135,0.09295364,68190.0,68189.0,0.40993625]
["bitfinex-derivatives","BTCF0:USTF0",1729359147840,0.09295364,68190.0,68189.0,0.32199127]
["bitfinex-derivatives","BTCF0:USTF0",1729359150344,0.09295364,68190.0,68189.0,0.40993625]
["bitfinex-derivatives","BTCF0:USTF0",1729359150947,0.1662956,68190.0,68189.0,0.218647]
["bitfinex-derivatives","BTCF0:USTF0",1729359151252,0.20220813,68190.0,68189.0,0.2186494]
["bitfinex-derivatives","BTCF0:USTF0",1729359151459,0.25480655,68190.0,68189.0,0.2186494]
["bitfinex-derivatives","BTCF0:USTF0",1729359151643,0.25480655,68190.0,68186.0,0.2186494]
["bitfinex-derivatives","BTCF0:USTF0",1729359151843,0.10925449,68189.0,68185.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729359152046,0.0002,68186.0,68185.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729359152243,0.10945449,68186.0,68185.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1729359152444,0.10945449,68186.0,68185.0,0.28486041]
["bitfinex-derivatives","BTCF0:USTF0",1729359152650,0.10945413,68186.0,68185.0,0.28486041]
["bitfinex-derivatives","BTCF0:USTF0",1729359158161,0.10945413,68186.0,68185.0,0.21886741]
["bitfinex-derivatives","BTCF0:USTF0",1729359158658,0.10945413,68186.0,68184.0,0.21974067]
["bitfinex-derivatives","BTCF0:USTF0",1729359158859,0.10945413,68185.0,68183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359159056,0.0002,68185.0,68184.0,0.44997131]
["bitfinex-derivatives","BTCF0:USTF0",1729359159656,0.0002,68185.0,68184.0,0.32478045]
["bitfinex-derivatives","BTCF0:USTF0",1729359162360,0.0002,68185.0,68184.0,0.45024163]
["bitfinex-derivatives","BTCF0:USTF0",1729359165561,0.066193,68185.0,68184.0,0.32489713]
["bitfinex-derivatives","BTCF0:USTF0",1729359165860,0.066193,68185.0,68184.0,0.23054797]
["bitfinex-derivatives","BTCF0:USTF0",1729359166159,0.0002,68185.0,68184.0,0.23054797]
["bitfinex-derivatives","BTCF0:USTF0",1729359166364,0.0002,68185.0,68184.0,0.39059726]
["bitfinex-derivatives","BTCF0:USTF0",1729359166566,0.0002,68185.0,68184.0,0.47858339]
["bitfinex-derivatives","BTCF0:USTF0",1729359166856,0.0002,68185.0,68184.0,0.39059726]
["bitfinex-derivatives","BTCF0:USTF0",1729359167059,0.0002,68185.0,68184.0,0.51568513]
["bitfinex-derivatives","BTCF0:USTF0",1729359168055,0.0002,68185.0,68184.0,0.54264392]
["bitfinex-derivatives","BTCF0:USTF0",1729359168455,0.0002,68185.0,68184.0,0.51568513]
["bitfinex-derivatives","BTCF0:USTF0",1729359171668,0.0002,68185.0,68184.0,0.51558694]
["bitfinex-derivatives","BTCF0:USTF0",1729359174065,0.0002,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359174454,0.06443966,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359176470,0.06443959,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359176668,0.03611198,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359176862,0.07354084,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359177173,0.10945282,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359180772,0.10945279,68185.0,68184.0,0.2854408]
["bitfinex-derivatives","BTCF0:USTF0",1729359181071,0.0002,68186.0,68184.0,0.51558832]
["bitfinex-derivatives","BTCF0:USTF0",1729359181371,0.0002,68186.0,68185.0,0.23014752]
["bitfinex-derivatives","BTCF0:USTF0",1729359181763,0.0002,68186.0,68185.0,0.51516947]
["bitfinex-derivatives","BTCF0:USTF0",1729359189181,0.361,68186.0,68185.0,0.51516947]
["bitfinex-derivatives","BTCF0:USTF0",1729359189476,0.361,68186.0,68185.0,0.51552231]
["bitfinex-derivatives","BTCF0:USTF0",1729359195279,0.426992,68186.0,68185.0,0.44952931]
["bitfinex-derivatives","BTCF0:USTF0",1729359196170,0.53625051,68186.0,68185.0,0.21902895]
["bitfinex-derivatives","BTCF0:USTF0",1729359196478,0.53625051,68186.0,68184.0,0.21989921]
["bitfinex-derivatives","BTCF0:USTF0",1729359196681,0.10945851,68185.0,68184.0,0.21989921]
["bitfinex-derivatives","BTCF0:USTF0",1729359196879,0.10945851,68185.0,68183.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1729359197077,0.10945851,68184.0,68183.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1729359197481,0.10945851,68184.0,68183.0,0.28525676]
["bitfinex-derivatives","BTCF0:USTF0",1729359199486,0.17545251,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359199683,0.30435366,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359201081,0.4656658,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359201491,0.30435366,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359201878,0.33022443,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359203481,0.49153657,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359203686,0.38227691,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359203889,0.33022455,68184.0,68183.0,0.21926276]
["bitfinex-derivatives","BTCF0:USTF0",1729359204281,0.15477077,68184.0,68183.0,0.5938988]
["bitfinex-derivatives","BTCF0:USTF0",1729359204983,0.15477077,68184.0,68183.0,0.69655666]
["bitfinex-derivatives","BTCF0:USTF0",1729359205289,0.22076477,68184.0,68183.0,0.69655666]
["bitfinex-derivatives","BTCF0:USTF0",1729359207292,0.151494,68184.0,68183.0,0.76255166]
["bitfinex-derivatives","BTCF0:USTF0",1729359208395,0.151494,68184.0,68183.0,0.61756964]
["bitfinex-derivatives","BTCF0:USTF0",1729359209083,0.151494,68184.0,68183.0,0.7620631]
["bitfinex-derivatives","BTCF0:USTF0",1729359211093,0.10012603,68184.0,68183.0,0.7620631]
["bitfinex-derivatives","BTCF0:USTF0",1729359211287,0.20938501,68184.0,68183.0,0.28525776]
["bitfinex-derivatives","BTCF0:USTF0",1729359218194,0.20938484,68184.0,68183.0,0.28525776]
["bitfinex-derivatives","BTCF0:USTF0",1729359219303,0.10012603,68184.0,68183.0,0.51332063]
["bitfinex-derivatives","BTCF0:USTF0",1729359223087,0.10012603,68184.0,68183.0,0.5133602]
["bitfinex-derivatives","BTCF0:USTF0",1729359226195,0.18105568,68184.0,68183.0,0.28525776]
["bitfinex-derivatives","BTCF0:USTF0",1729359226394,0.20938484,68184.0,68183.0,0.28525776]
["bitfinex-derivatives","BTCF0:USTF0",1729359232699,0.20947687,68184.0,68183.0,0.28525776]
["bitfinex-derivatives","BTCF0:USTF0",1729359234505,0.10012603,68184.0,68183.0,0.51006433]
["bitfinex-derivatives","BTCF0:USTF0",1729359234707,0.10012603,68184.0,68183.0,0.3878169]
["bitfinex-derivatives","BTCF0:USTF0",1729359235411,0.10012603,68184.0,68183.0,0.51006111]
["bitfinex-derivatives","BTCF0:USTF0",1729359236712,0.10012603,68184.0,68183.0,0.3878169]
["bitfinex-derivatives","BTCF0:USTF0",1729359236915,0.10012603,68184.0,68183.0,0.51006683]
["bitfinex-derivatives","BTCF0:USTF0",1729359237713,0.10012603,68184.0,68183.0,0.5100157]
["bitfinex-derivatives","BTCF0:USTF0",1729359240608,0.10012603,68184.0,68183.0,0.4440207]
["bitfinex-derivatives","BTCF0:USTF0",1729359240913,0.70012603,68184.0,68183.0,0.10173735]
["bitfinex-derivatives","BTCF0:USTF0",1729359241113,0.70012603,68184.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359241114,0.67493203,68184.0,68182.0,0.07333657]
["bitfinex-derivatives","BTCF0:USTF0",1729359241317,0.065998,68180.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359241502,0.426998,68180.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359241702,0.53626967,68180.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359242807,0.17546967,68180.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359243015,0.53626967,68180.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359246007,0.69769252,68180.0,68179.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359246818,0.69769252,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359247010,0.58887655,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359247211,0.53626967,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359249316,0.37562373,68180.0,68179.0,0.12267851]
["bitfinex-derivatives","BTCF0:USTF0",1729359249516,0.426998,68180.0,68179.0,0.12267851]
["bitfinex-derivatives","BTCF0:USTF0",1729359250527,0.426998,68180.0,68179.0,0.12211715]
["bitfinex-derivatives","BTCF0:USTF0",1729359253429,1.026998,68180.0,68179.0,0.08802812]
["bitfinex-derivatives","BTCF0:USTF0",1729359253827,1.026998,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359255929,1.026998,68180.0,68179.0,0.10257473]
["bitfinex-derivatives","BTCF0:USTF0",1729359256428,1.026998,68180.0,68179.0,0.0587176]
["bitfinex-derivatives","BTCF0:USTF0",1729359258325,0.426998,68180.0,68179.0,0.0587176]
["bitfinex-derivatives","BTCF0:USTF0",1729359260319,0.426998,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359261628,1.026998,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359262527,1.026998,68180.0,68179.0,0.0587176]
["bitfinex-derivatives","BTCF0:USTF0",1729359263437,1.026998,68180.0,68179.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1729359264426,0.066004,68175.0,68170.0,0.00220002]
["bitfinex-derivatives","BTCF0:USTF0",1729359264626,0.16119271,68172.0,68170.0,0.00220002]
["bitfinex-derivatives","BTCF0:USTF0",1729359264827,0.0002,68171.0,68170.0,0.00220002]
["bitfinex-derivatives","BTCF0:USTF0",1729359265232,0.0002,68171.0,68170.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1729359265430,0.10948003,68171.0,68170.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1729359266535,0.27067274,68171.0,68170.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1729359267036,0.33667974,68171.0,68170.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1729359267435,0.17548703,68171.0,68170.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1729359270629,0.2015187,68171.0,68170.0,0.22353723]
["bitfinex-derivatives","BTCF0:USTF0",1729359271428,0.09223867,68171.0,68170.0,0.44836873]
["bitfinex-derivatives","BTCF0:USTF0",1729359274641,0.09223867,68171.0,68170.0,0.44872248]
["bitfinex-derivatives","BTCF0:USTF0",1729359276341,0.18159867,68171.0,68170.0,0.44872248]
["bitfinex-derivatives","BTCF0:USTF0",1729359277740,0.54239867,68171.0,68170.0,0.44872248]
["bitfinex-derivatives","BTCF0:USTF0",1729359278645,0.54239867,68171.0,68170.0,0.48952248]
["bitfinex-derivatives","BTCF0:USTF0",1729359279335,0.47619167,68171.0,68170.0,0.36706952]
["bitfinex-derivatives","BTCF0:USTF0",1729359279641,0.54219867,68171.0,68170.0,0.36706952]
["bitfinex-derivatives","BTCF0:USTF0",1729359280042,0.54219867,68171.0,68170.0,0.45504058]
["bitfinex-derivatives","BTCF0:USTF0",1729359281045,0.54219867,68171.0,68170.0,0.36706952]
["bitfinex-derivatives","BTCF0:USTF0",1729359282231,0.54219867,68171.0,68170.0,0.48857051]
["bitfinex-derivatives","BTCF0:USTF0",1729359282433,0.54219867,68171.0,68170.0,0.36706952]
["bitfinex-derivatives","BTCF0:USTF0",1729359282834,0.54219867,68171.0,68170.0,0.48859562]
["bitfinex-derivatives","BTCF0:USTF0",1729359286447,0.65222789,68171.0,68170.0,0.26433723]
["bitfinex-derivatives","BTCF0:USTF0",1729359289453,0.65222743,68171.0,68170.0,0.26433723]
["bitfinex-derivatives","BTCF0:USTF0",1729359290755,0.6072015,68171.0,68170.0,0.26433723]
["bitfinex-derivatives","BTCF0:USTF0",1729359291448,0.65222802,68171.0,68170.0,0.26433723]
["bitfinex-derivatives","BTCF0:USTF0",1729359294454,0.4981587,68171.0,68170.0,0.62900442]
["bitfinex-derivatives","BTCF0:USTF0",1729359294653,0.52518398,68171.0,68170.0,0.62900442]
["bitfinex-derivatives","BTCF0:USTF0",1729359295550,0.52518398,68171.0,68170.0,0.74626348]
["bitfinex-derivatives","BTCF0:USTF0",1729359296355,0.47380524,68171.0,68170.0,0.74626348]
["bitfinex-derivatives","BTCF0:USTF0",1729359298759,0.47380524,68171.0,68170.0,0.74355876]
["bitfinex-derivatives","BTCF0:USTF0",1729359299559,0.47380524,68171.0,68170.0,0.74135874]
["bitfinex-derivatives","BTCF0:USTF0",1729359300163,0.47380524,68171.0,68170.0,0.62409968]
["bitfinex-derivatives","BTCF0:USTF0",1729359300361,0.47380524,68171.0,68170.0,0.74135874]
["bitfinex-derivatives","BTCF0:USTF0",1729359300858,0.47380524,68171.0,68170.0,0.62409968]
["bitfinex-derivatives","BTCF0:USTF0",1729359301346,0.54879497,68171.0,68170.0,0.26213721]
["bitfinex-derivatives","BTCF0:USTF0",1729359301552,0.58471692,68171.0,68170.0,0.26213721]
["bitfinex-derivatives","BTCF0:USTF0",1729359302147,0.58472991,68171.0,68170.0,0.26213721]
["bitfinex-derivatives","BTCF0:USTF0",1729359303058,0.58472991,68171.0,68170.0,0.22133721]
["bitfinex-derivatives","BTCF0:USTF0",1729359303449,0.066008,68170.0,68169.0,0.21966965]
["bitfinex-derivatives","BTCF0:USTF0",1729359303649,0.11112467,68170.0,68168.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729359303864,0.17693367,68169.0,68168.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729359304056,0.17713367,68169.0,68168.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729359304359,0.17713367,68169.0,68168.0,0.28628032]
["bitfinex-derivatives","BTCF0:USTF0",1729359306958,0.17699935,68169.0,68168.0,0.28628032]
["bitfinex-derivatives","BTCF0:USTF0",1729359308064,0.26635935,68169.0,68168.0,0.28628032]
["bitfinex-derivatives","BTCF0:USTF0",1729359309460,0.08956,68169.0,68168.0,0.6486568]
["bitfinex-derivatives","BTCF0:USTF0",1729359310462,0.155569,68169.0,68168.0,0.6486568]
["bitfinex-derivatives","BTCF0:USTF0",1729359310961,0.155569,68169.0,68168.0,0.76601857]
["bitfinex-derivatives","BTCF0:USTF0",1729359311858,0.155569,68169.0,68168.0,0.76601688]
["bitfinex-derivatives","BTCF0:USTF0",1729359312062,0.155569,68169.0,68168.0,0.6486568]
["bitfinex-derivatives","BTCF0:USTF0",1729359312265,0.10418971,68169.0,68168.0,0.6486568]
["bitfinex-derivatives","BTCF0:USTF0",1729359313754,0.10418971,68169.0,68168.0,0.80717409]
["bitfinex-derivatives","BTCF0:USTF0",1729359314465,0.14951056,68169.0,68168.0,0.80717409]
["bitfinex-derivatives","BTCF0:USTF0",1729359314968,0.14951056,68169.0,68168.0,0.6486568]
["bitfinex-derivatives","BTCF0:USTF0",1729359316457,0.14951056,68169.0,68168.0,0.28628032]
["bitfinex-derivatives","BTCF0:USTF0",1729359316458,0.26183359,68169.0,68168.0,0.28628032]
["bitfinex-derivatives","BTCF0:USTF0",1729359316862,0.35598882,68169.0,68168.0,0.28628032]
["bitfinex-derivatives","BTCF0:USTF0",1729359317059,0.21680795,68169.0,68168.0,0.22027032]
["bitfinex-derivatives","BTCF0:USTF0",1729359317359,0.21680795,68169.0,68147.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729359317360,0.066017,68161.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729359317558,0.49431439,68161.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729359317758,0.49431439,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359317759,0.53934096,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359320260,0.48966922,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359320461,0.5653612,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359320661,0.60128837,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359321566,0.60132308,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359323861,0.55629195,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359324368,0.60132319,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359324663,0.48966922,68161.0,68160.0,0.64596548]
["bitfinex-derivatives","BTCF0:USTF0",1729359325565,0.48966922,68161.0,68160.0,0.74853778]
["bitfinex-derivatives","BTCF0:USTF0",1729359326464,0.48966922,68161.0,68160.0,0.50681148]
["bitfinex-derivatives","BTCF0:USTF0",1729359326874,0.48966922,68161.0,68160.0,0.74847785]
["bitfinex-derivatives","BTCF0:USTF0",1729359327364,0.48966922,68161.0,68160.0,0.64590555]
["bitfinex-derivatives","BTCF0:USTF0",1729359327365,0.427017,68161.0,68160.0,0.64590555]
["bitfinex-derivatives","BTCF0:USTF0",1729359327558,0.427017,68161.0,68160.0,0.74846196]
["bitfinex-derivatives","BTCF0:USTF0",1729359327757,0.427017,68161.0,68160.0,0.64590555]
["bitfinex-derivatives","BTCF0:USTF0",1729359328554,0.427017,68161.0,68160.0,0.74845643]
["bitfinex-derivatives","BTCF0:USTF0",1729359330964,0.427017,68161.0,68160.0,0.74827905]
["bitfinex-derivatives","BTCF0:USTF0",1729359331564,0.45770206,68161.0,68160.0,0.28645061]
["bitfinex-derivatives","BTCF0:USTF0",1729359332074,0.45770206,68161.0,68160.0,0.22043361]
["bitfinex-derivatives","BTCF0:USTF0",1729359332467,0.066018,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729359332676,0.066218,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729359332865,0.066218,68159.0,68158.0,0.28510492]
["bitfinex-derivatives","BTCF0:USTF0",1729359335673,0.0002,68159.0,68158.0,0.28510492]
["bitfinex-derivatives","BTCF0:USTF0",1729359335873,0.0002,68161.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729359336263,0.0002,68161.0,68160.0,0.28580121]
["bitfinex-derivatives","BTCF0:USTF0",1729359338572,0.08936,68165.0,68160.0,0.73657935]
["bitfinex-derivatives","BTCF0:USTF0",1729359338876,0.066014,68164.0,68162.0,0.18320542]
["bitfinex-derivatives","BTCF0:USTF0",1729359339183,0.066014,68164.0,68163.0,0.64474272]
["bitfinex-derivatives","BTCF0:USTF0",1729359341582,0.066014,68164.0,68163.0,0.76193314]
["bitfinex-derivatives","BTCF0:USTF0",1729359343082,0.102814,68164.0,68163.0,0.76193314]
["bitfinex-derivatives","BTCF0:USTF0",1729359344476,0.102814,68164.0,68163.0,0.69591914]
["bitfinex-derivatives","BTCF0:USTF0",1729359345176,0.102814,68164.0,68163.0,0.69356099]
["bitfinex-derivatives","BTCF0:USTF0",1729359345766,0.102814,68164.0,68163.0,0.57637057]
["bitfinex-derivatives","BTCF0:USTF0",1729359346569,0.102814,68164.0,68163.0,0.31967169]
["bitfinex-derivatives","BTCF0:USTF0",1729359349979,0.102814,68164.0,68163.0,0.31966786]
["bitfinex-derivatives","BTCF0:USTF0",1729359353584,0.102814,68164.0,68163.0,0.22001706]
["bitfinex-derivatives","BTCF0:USTF0",1729359353585,0.1345767,68164.0,68163.0,0.22001706]
["bitfinex-derivatives","BTCF0:USTF0",1729359354784,0.13458133,68164.0,68163.0,0.22001706]
["bitfinex-derivatives","BTCF0:USTF0",1729359361588,0.05877262,68164.0,68163.0,0.57644384]
["bitfinex-derivatives","BTCF0:USTF0",1729359361890,0.12966,68165.0,68163.0,0.57644384]
["bitfinex-derivatives","BTCF0:USTF0",1729359362187,0.195672,68165.0,68164.0,0.47372778]
["bitfinex-derivatives","BTCF0:USTF0",1729359362579,0.195672,68165.0,68164.0,0.69471968]
["bitfinex-derivatives","BTCF0:USTF0",1729359362981,0.195672,68165.0,68164.0,0.69228858]
["bitfinex-derivatives","BTCF0:USTF0",1729359363788,0.195672,68165.0,68164.0,0.57497842]
["bitfinex-derivatives","BTCF0:USTF0",1729359363988,0.195672,68165.0,68164.0,0.69228858]
["bitfinex-derivatives","BTCF0:USTF0",1729359365490,0.195672,68165.0,68164.0,0.57497842]
["bitfinex-derivatives","BTCF0:USTF0",1729359365892,0.155372,68165.0,68164.0,0.57497842]
["bitfinex-derivatives","BTCF0:USTF0",1729359367698,0.155372,68165.0,68164.0,0.43806084]
["bitfinex-derivatives","BTCF0:USTF0",1729359367981,0.155372,68165.0,68164.0,0.57511591]
["bitfinex-derivatives","BTCF0:USTF0",1729359372486,0.155372,68165.0,68164.0,0.45704394]
["bitfinex-derivatives","BTCF0:USTF0",1729359372688,0.155372,68165.0,68164.0,0.57507454]
["bitfinex-derivatives","BTCF0:USTF0",1729359376396,0.066012,68165.0,68164.0,0.57507454]
["bitfinex-derivatives","BTCF0:USTF0",1729359376704,0.066012,68165.0,68164.0,0.22098274]
["bitfinex-derivatives","BTCF0:USTF0",1729359376705,0.0986257,68165.0,68164.0,0.22098274]
["bitfinex-derivatives","BTCF0:USTF0",1729359376891,0.18151924,68165.0,68164.0,0.22098274]
["bitfinex-derivatives","BTCF0:USTF0",1729359377091,0.18151924,68165.0,68163.0,0.21938673]
["bitfinex-derivatives","BTCF0:USTF0",1729359377286,0.2771793,68164.0,68163.0,0.21938673]
["bitfinex-derivatives","BTCF0:USTF0",1729359377492,0.2771793,68164.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729359377697,0.11570724,68163.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729359378097,0.11570724,68163.0,68162.0,0.28601761]
["bitfinex-derivatives","BTCF0:USTF0",1729359379405,0.18172124,68163.0,68162.0,0.28601761]
["bitfinex-derivatives","BTCF0:USTF0",1729359380715,0.18171415,68163.0,68162.0,0.28601761]
["bitfinex-derivatives","BTCF0:USTF0",1729359382195,0.18171434,68163.0,68162.0,0.28601761]
["bitfinex-derivatives","BTCF0:USTF0",1729359383697,0.16147206,68165.0,68162.0,0.6400874]
["bitfinex-derivatives","BTCF0:USTF0",1729359383892,0.16147206,68165.0,68164.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1729359384101,0.16147206,68165.0,68164.0,0.35406979]
["bitfinex-derivatives","BTCF0:USTF0",1729359384404,0.16147206,68165.0,68164.0,0.57308704]
["bitfinex-derivatives","BTCF0:USTF0",1729359385397,0.22748406,68165.0,68164.0,0.57308704]
["bitfinex-derivatives","BTCF0:USTF0",1729359387311,0.22748406,68165.0,68164.0,0.57137595]
["bitfinex-derivatives","BTCF0:USTF0",1729359388200,0.066012,68165.0,68164.0,0.57137595]
["bitfinex-derivatives","BTCF0:USTF0",1729359391618,0.09919986,68165.0,68164.0,0.21901725]
["bitfinex-derivatives","BTCF0:USTF0",1729359391812,0.13773252,68165.0,68164.0,0.21901725]
["bitfinex-derivatives","BTCF0:USTF0",1729359392117,0.066014,68164.0,68163.0,0.22122489]
["bitfinex-derivatives","BTCF0:USTF0",1729359392314,0.13793452,68164.0,68162.0,0.09307396]
["bitfinex-derivatives","BTCF0:USTF0",1729359392516,0.07192052,68163.0,68162.0,0.09307396]
["bitfinex-derivatives","BTCF0:USTF0",1729359393018,0.07192052,68163.0,68162.0,0.31316195]
["bitfinex-derivatives","BTCF0:USTF0",1729359393917,0.13793452,68163.0,68162.0,0.31316195]
["bitfinex-derivatives","BTCF0:USTF0",1729359398423,0.13793452,68163.0,68162.0,0.28610299]
["bitfinex-derivatives","BTCF0:USTF0",1729359398621,0.066214,68163.0,68162.0,0.63846781]
["bitfinex-derivatives","BTCF0:USTF0",1729359398819,0.0002,68164.0,68162.0,0.63846781]
["bitfinex-derivatives","BTCF0:USTF0",1729359399020,0.066213,68164.0,68163.0,0.46967362]
["bitfinex-derivatives","BTCF0:USTF0",1729359399424,0.066213,68164.0,68163.0,0.43505279]
["bitfinex-derivatives","BTCF0:USTF0",1729359399627,0.066213,68164.0,68163.0,0.21599413]
["bitfinex-derivatives","BTCF0:USTF0",1729359400119,0.105113,68164.0,68163.0,0.21599413]
["bitfinex-derivatives","BTCF0:USTF0",1729359400916,0.105113,68164.0,68163.0,0.21582318]
["bitfinex-derivatives","BTCF0:USTF0",1729359405926,0.066018,68159.0,68158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359406117,0.066218,68159.0,68158.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359406321,0.066218,68159.0,68158.0,0.22179775]
["bitfinex-derivatives","BTCF0:USTF0",1729359406526,0.0002,68159.0,68158.0,0.43760015]
["bitfinex-derivatives","BTCF0:USTF0",1729359406823,0.09970983,68159.0,68158.0,0.22179775]
["bitfinex-derivatives","BTCF0:USTF0",1729359412026,0.12646846,68159.0,68158.0,0.22179775]
["bitfinex-derivatives","BTCF0:USTF0",1729359413928,0.12646846,68159.0,68158.0,0.43685959]
["bitfinex-derivatives","BTCF0:USTF0",1729359413929,0.09297663,68159.0,68158.0,0.43685959]
["bitfinex-derivatives","BTCF0:USTF0",1729359415837,0.066218,68159.0,68158.0,0.50287859]
["bitfinex-derivatives","BTCF0:USTF0",1729359417737,0.066218,68159.0,68158.0,0.60542128]
["bitfinex-derivatives","BTCF0:USTF0",1729359417927,0.066218,68159.0,68158.0,0.50287859]
["bitfinex-derivatives","BTCF0:USTF0",1729359420638,0.066218,68159.0,68158.0,0.74100973]
["bitfinex-derivatives","BTCF0:USTF0",1729359421029,0.066218,68159.0,68158.0,0.50287859]
["bitfinex-derivatives","BTCF0:USTF0",1729359421439,0.066218,68159.0,68158.0,0.60542128]
["bitfinex-derivatives","BTCF0:USTF0",1729359421935,0.066218,68159.0,68158.0,0.28781675]
["bitfinex-derivatives","BTCF0:USTF0",1729359421936,0.03390609,68159.0,68158.0,0.28781675]
["bitfinex-derivatives","BTCF0:USTF0",1729359422130,0.03390609,68159.0,68158.0,0.32621675]
["bitfinex-derivatives","BTCF0:USTF0",1729359423738,0.03404346,68159.0,68158.0,0.32621675]
["bitfinex-derivatives","BTCF0:USTF0",1729359428539,0.03405211,68159.0,68158.0,0.32621675]
["bitfinex-derivatives","BTCF0:USTF0",1729359428843,0.45104,68163.0,68158.0,0.61009121]
["bitfinex-derivatives","BTCF0:USTF0",1729359429053,0.45012,68163.0,68162.0,0.10255902]
["bitfinex-derivatives","BTCF0:USTF0",1729359429242,0.45012,68163.0,68162.0,0.45245248]
["bitfinex-derivatives","BTCF0:USTF0",1729359429553,0.45012,68163.0,68162.0,0.67332891]
["bitfinex-derivatives","BTCF0:USTF0",1729359430056,0.516134,68163.0,68162.0,0.6726656]
["bitfinex-derivatives","BTCF0:USTF0",1729359432655,0.516134,68163.0,68162.0,0.57010658]
["bitfinex-derivatives","BTCF0:USTF0",1729359433246,0.516134,68163.0,68162.0,0.56911994]
["bitfinex-derivatives","BTCF0:USTF0",1729359435057,0.516134,68163.0,68162.0,0.43434426]
["bitfinex-derivatives","BTCF0:USTF0",1729359435661,0.426814,68163.0,68162.0,0.43434426]
["bitfinex-derivatives","BTCF0:USTF0",1729359438061,0.426814,68163.0,68162.0,0.33696456]
["bitfinex-derivatives","BTCF0:USTF0",1729359438362,0.426814,68163.0,68162.0,0.43435706]
["bitfinex-derivatives","BTCF0:USTF0",1729359442572,0.426814,68163.0,68162.0,0.53690055]
["bitfinex-derivatives","BTCF0:USTF0",1729359443661,0.066014,68163.0,68162.0,0.43435706]
["bitfinex-derivatives","BTCF0:USTF0",1729359444158,0.066014,68163.0,68162.0,0.22087643]
["bitfinex-derivatives","BTCF0:USTF0",1729359444159,0.1003337,68163.0,68162.0,0.22087643]
["bitfinex-derivatives","BTCF0:USTF0",1729359444561,0.066016,68162.0,68160.0,0.22073664]
["bitfinex-derivatives","BTCF0:USTF0",1729359444760,0.0345197,68161.0,68158.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729359445057,0.0002,68159.0,68158.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729359445263,0.0345197,68159.0,68158.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1729359445458,0.0345197,68159.0,68158.0,0.28673681]
["bitfinex-derivatives","BTCF0:USTF0",1729359448464,0.0345197,68159.0,68158.0,0.31314916]
["bitfinex-derivatives","BTCF0:USTF0",1729359451272,0.1005377,68159.0,68158.0,0.31314916]
["bitfinex-derivatives","BTCF0:USTF0",1729359451975,0.0002,68161.0,68158.0,0.6620189]
["bitfinex-derivatives","BTCF0:USTF0",1729359452266,0.0002,68161.0,68159.0,0.46617621]
["bitfinex-derivatives","BTCF0:USTF0",1729359452462,0.066216,68161.0,68160.0,0.34886974]
["bitfinex-derivatives","BTCF0:USTF0",1729359452664,0.066216,68161.0,68160.0,0.56893538]
["bitfinex-derivatives","BTCF0:USTF0",1729359455671,0.066216,68161.0,68160.0,0.34850414]
["bitfinex-derivatives","BTCF0:USTF0",1729359455862,0.666216,68161.0,68160.0,0.2138517]
["bitfinex-derivatives","BTCF0:USTF0",1729359456172,0.705116,68161.0,68160.0,0.2136517]
["bitfinex-derivatives","BTCF0:USTF0",1729359456572,0.705116,68161.0,68160.0,0.09756179]
["bitfinex-derivatives","BTCF0:USTF0",1729359457165,0.105116,68161.0,68160.0,0.18558434]
["bitfinex-derivatives","BTCF0:USTF0",1729359457473,0.194436,68161.0,68160.0,0.18558434]
["bitfinex-derivatives","BTCF0:USTF0",1729359458066,0.194436,68161.0,68160.0,0.09756179]
["bitfinex-derivatives","BTCF0:USTF0",1729359458372,0.12842,68161.0,68160.0,0.09751209]
["bitfinex-derivatives","BTCF0:USTF0",1729359458673,0.194436,68161.0,68160.0,0.09751209]
["bitfinex-derivatives","BTCF0:USTF0",1729359459472,0.194436,68161.0,68160.0,0.1854678]
["bitfinex-derivatives","BTCF0:USTF0",1729359462366,0.194436,68161.0,68160.0,0.09751209]
["bitfinex-derivatives","BTCF0:USTF0",1729359467076,0.194436,68161.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359467077,0.066018,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359467276,0.10052197,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359467473,0.18570356,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359471271,0.18593434,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359471472,0.27525434,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359472583,0.30148942,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359472882,0.21216942,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359473086,0.30148942,68159.0,68158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729359473981,0.18177308,68159.0,68158.0,0.21384254]
["bitfinex-derivatives","BTCF0:USTF0",1729359476083,0.066218,68159.0,68158.0,0.21383578]
["bitfinex-derivatives","BTCF0:USTF0",1729359476285,0.155538,68159.0,68158.0,0.31704521]
["bitfinex-derivatives","BTCF0:USTF0",1729359477490,0.155538,68159.0,68158.0,0.38306421]
["bitfinex-derivatives","BTCF0:USTF0",1729359478788,0.066218,68159.0,68158.0,0.38306421]
["bitfinex-derivatives","BTCF0:USTF0",1729359478986,0.0002,68159.0,68158.0,0.49909153]
["bitfinex-derivatives","BTCF0:USTF0",1729359479289,0.36164,68162.0,68160.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729359479487,0.3608,68162.0,68161.0,0.35351536]
["bitfinex-derivatives","BTCF0:USTF0",1729359479687,0.3608,68162.0,68161.0,0.57274944]
["bitfinex-derivatives","BTCF0:USTF0",1729359480486,0.3608,68162.0,68161.0,0.67534166]
["bitfinex-derivatives","BTCF0:USTF0",1729359481081,0.3608,68162.0,68161.0,0.4619423]
["bitfinex-derivatives","BTCF0:USTF0",1729359481082,0.46727318,68162.0,68161.0,0.4619423]
["bitfinex-derivatives","BTCF0:USTF0",1729359481286,0.14131947,68162.0,68161.0,0.35935008]
["bitfinex-derivatives","BTCF0:USTF0",1729359484289,0.1414235,68162.0,68161.0,0.35935008]
["bitfinex-derivatives","BTCF0:USTF0",1729359489088,0.14140941,68162.0,68161.0,0.35935008]
["bitfinex-derivatives","BTCF0:USTF0",1729359489296,0.066015,68162.0,68161.0,0.45629068]
["bitfinex-derivatives","BTCF0:USTF0",1729359496206,0.18748339,68162.0,68161.0,0.32115008]
["bitfinex-derivatives","BTCF0:USTF0",1729359499105,0.18748339,68162.0,68161.0,0.28525008]
["bitfinex-derivatives","BTCF0:USTF0",1729359501307,0.1874723,68162.0,68161.0,0.28525008]
["bitfinex-derivatives","BTCF0:USTF0",1729359504200,0.1874723,68162.0,68161.0,0.38226297]
["bitfinex-derivatives","BTCF0:USTF0",1729359504201,0.066015,68162.0,68161.0,0.38226297]
["bitfinex-derivatives","BTCF0:USTF0",1729359506813,0.11565455,68163.0,68161.0,0.38226297]
["bitfinex-derivatives","BTCF0:USTF0",1729359507006,0.11565455,68163.0,68162.0,0.09701289]
["bitfinex-derivatives","BTCF0:USTF0",1729359507406,0.11565455,68163.0,68162.0,0.31805526]
["bitfinex-derivatives","BTCF0:USTF0",1729359508405,0.11565455,68163.0,68162.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1729359509703,0.02633455,68163.0,68162.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1729359510008,0.427814,68164.0,68162.0,0.405994]
["bitfinex-derivatives","BTCF0:USTF0",1729359510213,0.427014,68164.0,68163.0,0.09701289]
["bitfinex-derivatives","BTCF0:USTF0",1729359510612,0.427014,68164.0,68163.0,0.31752253]
["bitfinex-derivatives","BTCF0:USTF0",1729359510613,0.45355695,68164.0,68163.0,0.31752253]
["bitfinex-derivatives","BTCF0:USTF0",1729359511314,0.57524023,68164.0,68163.0,0.22050964]
["bitfinex-derivatives","BTCF0:USTF0",1729359511504,0.62986673,68164.0,68163.0,0.22050964]
["bitfinex-derivatives","BTCF0:USTF0",1729359511816,0.62986673,68164.0,68162.0,0.22017065]
["bitfinex-derivatives","BTCF0:USTF0",1729359512012,0.17650978,68163.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729359512218,0.12188328,68162.0,68161.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729359512510,0.12188328,68162.0,68161.0,0.28656403]
["bitfinex-derivatives","BTCF0:USTF0",1729359513214,0.12190448,68162.0,68161.0,0.28656403]
["bitfinex-derivatives","BTCF0:USTF0",1729359518117,0.0002,68162.0,68161.0,0.28656403]
["bitfinex-derivatives","BTCF0:USTF0",1729359518415,0.12258932,68162.0,68161.0,0.28656403]
["bitfinex-derivatives","BTCF0:USTF0",1729359519423,0.066012,68166.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729359519624,0.066012,68166.0,68165.0,0.27812722]
["bitfinex-derivatives","BTCF0:USTF0",1729359519813,0.066012,68166.0,68165.0,0.49932093]
["bitfinex-derivatives","BTCF0:USTF0",1729359522618,0.066012,68166.0,68165.0,0.49918647]
["bitfinex-derivatives","BTCF0:USTF0",1729359523518,0.066012,68166.0,68165.0,0.73558285]
["bitfinex-derivatives","BTCF0:USTF0",1729359523716,0.02677286,68168.0,68165.0,0.66957085]
["bitfinex-derivatives","BTCF0:USTF0",1729359523924,0.45088,68169.0,68166.0,0.27799176]
["bitfinex-derivatives","BTCF0:USTF0",1729359524112,0.45008,68169.0,68167.0,0.21198076]
["bitfinex-derivatives","BTCF0:USTF0",1729359524310,0.45008,68169.0,68168.0,0.21198076]
["bitfinex-derivatives","BTCF0:USTF0",1729359524619,0.45008,68169.0,68168.0,0.43169543]
["bitfinex-derivatives","BTCF0:USTF0",1729359526424,0.45008,68169.0,68168.0,0.31642291]
["bitfinex-derivatives","BTCF0:USTF0",1729359526815,0.47684301,68169.0,68168.0,0.31642291]
["bitfinex-derivatives","BTCF0:USTF0",1729359527226,0.54285201,68169.0,68168.0,0.31642291]
["bitfinex-derivatives","BTCF0:USTF0",1729359534324,0.72081143,68169.0,68168.0,0.21971467]
["bitfinex-derivatives","BTCF0:USTF0",1729359534531,0.88229481,68169.0,68168.0,0.21971467]
["bitfinex-derivatives","BTCF0:USTF0",1729359534828,0.88229481,68169.0,68167.0,0.22086772]
["bitfinex-derivatives","BTCF0:USTF0",1729359535031,0.17815936,68168.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729359535221,0.03546135,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729359535417,0.28450362,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729359535622,0.28450362,68167.0,68166.0,0.28658353]
["bitfinex-derivatives","BTCF0:USTF0",1729359537229,0.28451971,68167.0,68166.0,0.28658353]
["bitfinex-derivatives","BTCF0:USTF0",1729359538628,0.12303633,68167.0,68166.0,0.28658353]
["bitfinex-derivatives","BTCF0:USTF0",1729359541019,0.12306252,68167.0,68166.0,0.28658353]
["bitfinex-derivatives","BTCF0:USTF0",1729359541534,0.31807931,68169.0,68168.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729359541723,0.31715931,68169.0,68168.0,0.41186234]
["bitfinex-derivatives","BTCF0:USTF0",1729359542041,0.31715931,68169.0,68168.0,0.63271346]
["bitfinex-derivatives","BTCF0:USTF0",1729359543120,0.1159241,68170.0,68168.0,0.63271346]
["bitfinex-derivatives","BTCF0:USTF0",1729359543121,0.4767241,68170.0,68168.0,0.63271346]
["bitfinex-derivatives","BTCF0:USTF0",1729359543320,0.4767241,68170.0,68169.0,0.34585234]
["bitfinex-derivatives","BTCF0:USTF0",1729359543722,0.4767241,68170.0,68169.0,0.56486406]
["bitfinex-derivatives","BTCF0:USTF0",1729359545133,0.1159241,68170.0,68169.0,0.56486406]
["bitfinex-derivatives","BTCF0:USTF0",1729359545332,0.4767241,68170.0,68169.0,0.56384601]
["bitfinex-derivatives","BTCF0:USTF0",1729359547628,0.1159241,68170.0,68169.0,0.56384601]
["bitfinex-derivatives","BTCF0:USTF0",1729359547846,0.4767241,68170.0,68169.0,0.56384601]
["bitfinex-derivatives","BTCF0:USTF0",1729359548536,0.1159241,68170.0,68169.0,0.56384601]
["bitfinex-derivatives","BTCF0:USTF0",1729359548836,0.4767241,68170.0,68169.0,0.56384601]
["bitfinex-derivatives","BTCF0:USTF0",1729359549426,0.4767241,68170.0,68169.0,0.40344094]
["bitfinex-derivatives","BTCF0:USTF0",1729359551330,0.45008,68170.0,68169.0,0.40344094]
["bitfinex-derivatives","BTCF0:USTF0",1729359552132,0.08928,68170.0,68169.0,0.40344094]
["bitfinex-derivatives","BTCF0:USTF0",1729359552427,0.45008,68170.0,68169.0,0.40344094]
["bitfinex-derivatives","BTCF0:USTF0",1729359556435,0.45008,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359556436,0.57433647,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359556741,0.63011813,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359560241,0.54083813,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359561330,0.49941931,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359561530,0.45225535,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359562024,0.53757769,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359562233,0.48179603,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359563130,0.53757769,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359563934,0.49724568,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359564237,0.10170806,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359564434,0.05578166,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359567132,0.12178966,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359567426,0.066008,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359574246,0.18711338,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359577233,0.34857172,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359577442,0.18711338,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359580134,0.066008,68170.0,68169.0,0.19885005]
["bitfinex-derivatives","BTCF0:USTF0",1729359582337,0.426808,68170.0,68169.0,0.19885005]
["bitfinex-derivatives","BTCF0:USTF0",1729359582534,0.426808,68170.0,68169.0,0.19884724]
["bitfinex-derivatives","BTCF0:USTF0",1729359584049,0.066008,68170.0,68169.0,0.19884724]
["bitfinex-derivatives","BTCF0:USTF0",1729359584249,0.426808,68170.0,68169.0,0.19884724]
["bitfinex-derivatives","BTCF0:USTF0",1729359588147,0.54755274,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359588353,0.70901108,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359588651,0.76321624,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359588849,0.6017579,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359589549,0.2409579,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359589754,0.54755274,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359590050,0.6017579,68170.0,68169.0,0.10156995]
["bitfinex-derivatives","BTCF0:USTF0",1729359594155,0.6017579,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359595253,0.426808,68170.0,68169.0,0.12224968]
["bitfinex-derivatives","BTCF0:USTF0",1729359597161,0.426808,68170.0,68169.0,0.12227604]
["bitfinex-derivatives","BTCF0:USTF0",1729359600758,0.066008,68170.0,68169.0,0.12227604]
["bitfinex-derivatives","BTCF0:USTF0",1729359600959,0.426808,68170.0,68169.0,0.12225717]
["bitfinex-derivatives","BTCF0:USTF0",1729359602355,0.54525984,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359602751,0.59838705,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359604854,0.23758705,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359605059,0.54525984,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359605261,0.54524467,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359605460,0.53236388,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359605657,0.47923667,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359608462,0.11843667,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359608654,0.16145313,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359608854,0.11843667,68170.0,68169.0,0.02444667]
["bitfinex-derivatives","BTCF0:USTF0",1729359610357,0.02668637,68171.0,68169.0,0.37422446]
["bitfinex-derivatives","BTCF0:USTF0",1729359610557,0.155246,68172.0,68170.0,0.31701773]
["bitfinex-derivatives","BTCF0:USTF0",1729359610761,0.155246,68172.0,68171.0,0.21440832]
["bitfinex-derivatives","BTCF0:USTF0",1729359610963,0.155246,68172.0,68171.0,0.43552344]
["bitfinex-derivatives","BTCF0:USTF0",1729359613959,0.18115063,68172.0,68171.0,0.43552344]
["bitfinex-derivatives","BTCF0:USTF0",1729359614160,0.54195063,68172.0,68171.0,0.43552344]
["bitfinex-derivatives","BTCF0:USTF0",1729359614771,0.54195063,68172.0,68171.0,0.43561926]
["bitfinex-derivatives","BTCF0:USTF0",1729359617358,0.66024817,68172.0,68171.0,0.10367324]
["bitfinex-derivatives","BTCF0:USTF0",1729359617565,0.71326435,68172.0,68171.0,0.10367324]
["bitfinex-derivatives","BTCF0:USTF0",1729359619566,0.71326435,68172.0,68171.0,0.05841172]
["bitfinex-derivatives","BTCF0:USTF0",1729359619767,0.71108773,68172.0,68171.0,0.05841172]
["bitfinex-derivatives","BTCF0:USTF0",1729359622971,0.62184773,68172.0,68171.0,0.05841172]
["bitfinex-derivatives","BTCF0:USTF0",1729359624567,0.62098657,68172.0,68171.0,0.05841172]
["bitfinex-derivatives","BTCF0:USTF0",1729359625379,0.45271063,68172.0,68171.0,0.15741279]
["bitfinex-derivatives","BTCF0:USTF0",1729359627270,0.00220082,68176.0,68171.0,0.24532894]
["bitfinex-derivatives","BTCF0:USTF0",1729359627474,0.00220082,68176.0,68175.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729359627669,0.00220082,68176.0,68175.0,0.28267901]
["bitfinex-derivatives","BTCF0:USTF0",1729359627970,0.00220082,68176.0,68175.0,0.50235548]
["bitfinex-derivatives","BTCF0:USTF0",1729359628172,0.00220082,68176.0,68175.0,0.30868054]
["bitfinex-derivatives","BTCF0:USTF0",1729359628383,0.00220082,68176.0,68175.0,0.37468354]
["bitfinex-derivatives","BTCF0:USTF0",1729359628573,0.00220082,68176.0,68175.0,0.49208274]
["bitfinex-derivatives","BTCF0:USTF0",1729359628972,0.00220082,68176.0,68175.0,0.37468354]
["bitfinex-derivatives","BTCF0:USTF0",1729359629174,0.00220082,68176.0,68175.0,0.37350989]
["bitfinex-derivatives","BTCF0:USTF0",1729359629881,0.00220082,68176.0,68175.0,0.28567947]
["bitfinex-derivatives","BTCF0:USTF0",1729359630581,0.00220082,68176.0,68175.0,0.30748461]
["bitfinex-derivatives","BTCF0:USTF0",1729359630880,0.00220082,68176.0,68174.0,0.07318781]
["bitfinex-derivatives","BTCF0:USTF0",1729359631084,0.066004,68174.0,68173.0,0.07318781]
["bitfinex-derivatives","BTCF0:USTF0",1729359631382,0.066004,68174.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359631383,0.066005,68173.0,68172.0,0.2937388]
["bitfinex-derivatives","BTCF0:USTF0",1729359631585,0.066205,68173.0,68172.0,0.07318781]
["bitfinex-derivatives","BTCF0:USTF0",1729359631770,0.066205,68173.0,68172.0,0.29406297]
["bitfinex-derivatives","BTCF0:USTF0",1729359632271,0.18164685,68173.0,68172.0,0.10343437]
["bitfinex-derivatives","BTCF0:USTF0",1729359632877,0.54244685,68173.0,68172.0,0.10343437]
["bitfinex-derivatives","BTCF0:USTF0",1729359633076,0.70374068,68173.0,68172.0,0.10343437]
["bitfinex-derivatives","BTCF0:USTF0",1729359633277,0.70374068,68173.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359633278,0.066008,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359633475,0.09879186,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359633680,0.18164985,68170.0,68169.0,0.22068106]
["bitfinex-derivatives","BTCF0:USTF0",1729359635581,0.34294792,68170.0,68169.0,0.22068106]
["bitfinex-derivatives","BTCF0:USTF0",1729359637082,0.18164985,68170.0,68169.0,0.22068106]
["bitfinex-derivatives","BTCF0:USTF0",1729359637285,0.20768694,68170.0,68169.0,0.22068106]
["bitfinex-derivatives","BTCF0:USTF0",1729359637895,0.56848694,68170.0,68169.0,0.22068106]
["bitfinex-derivatives","BTCF0:USTF0",1729359638875,0.56615808,68170.0,68169.0,0.22068106]
["bitfinex-derivatives","BTCF0:USTF0",1729359639073,0.56615808,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359639476,0.61877644,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359640387,0.45304509,68170.0,68169.0,0.05876092]
["bitfinex-derivatives","BTCF0:USTF0",1729359640787,1.05304509,68170.0,68169.0,0.05876092]
["bitfinex-derivatives","BTCF0:USTF0",1729359640989,1.49312509,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359642279,1.39312509,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359643177,1.45913309,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359644992,1.4854714,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359647481,1.4854714,68170.0,68169.0,0.04412299]
["bitfinex-derivatives","BTCF0:USTF0",1729359648396,1.4854714,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359653397,1.5747114,68170.0,68169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359655397,0.63307232,68170.0,68156.0,0.02790776]
["bitfinex-derivatives","BTCF0:USTF0",1729359655695,0.0002,68157.0,68156.0,0.02790776]
["bitfinex-derivatives","BTCF0:USTF0",1729359655891,0.12536958,68157.0,68156.0,0.02790776]
["bitfinex-derivatives","BTCF0:USTF0",1729359656097,0.20126553,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359656402,0.20126553,68157.0,68156.0,0.31518842]
["bitfinex-derivatives","BTCF0:USTF0",1729359657794,0.20034891,68157.0,68156.0,0.31518842]
["bitfinex-derivatives","BTCF0:USTF0",1729359658800,0.20034891,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359658801,0.26636891,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359659012,0.17712891,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359659299,0.26636891,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359660688,0.29220401,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359662401,0.08585543,68157.0,68156.0,0.47042901]
["bitfinex-derivatives","BTCF0:USTF0",1729359662699,0.03446484,68157.0,68156.0,0.47042901]
["bitfinex-derivatives","BTCF0:USTF0",1729359663195,0.03446484,68157.0,68156.0,0.57303842]
["bitfinex-derivatives","BTCF0:USTF0",1729359663395,0.03446484,68157.0,68156.0,0.47042901]
["bitfinex-derivatives","BTCF0:USTF0",1729359663396,0.10048484,68157.0,68156.0,0.47042901]
["bitfinex-derivatives","BTCF0:USTF0",1729359663605,0.10048484,68157.0,68156.0,0.57303842]
["bitfinex-derivatives","BTCF0:USTF0",1729359664196,0.10048484,68157.0,68156.0,0.71138957]
["bitfinex-derivatives","BTCF0:USTF0",1729359665312,0.10048484,68157.0,68156.0,0.71128923]
["bitfinex-derivatives","BTCF0:USTF0",1729359666001,0.10048484,68157.0,68156.0,0.70918057]
["bitfinex-derivatives","BTCF0:USTF0",1729359666199,0.10048484,68157.0,68156.0,0.6066715]
["bitfinex-derivatives","BTCF0:USTF0",1729359670109,0.10048484,68157.0,68156.0,0.72396541]
["bitfinex-derivatives","BTCF0:USTF0",1729359670413,0.21318985,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359670808,0.21319402,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359672102,0.37466763,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359672303,0.21319402,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359673211,0.29327424,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359673400,0.37466788,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359673712,0.21319402,68157.0,68156.0,0.24916742]
["bitfinex-derivatives","BTCF0:USTF0",1729359675427,0.21319402,68157.0,68156.0,0.22125966]
["bitfinex-derivatives","BTCF0:USTF0",1729359677718,0.21319402,68157.0,68156.0,0.57959841]
["bitfinex-derivatives","BTCF0:USTF0",1729359677719,0.10048484,68157.0,68156.0,0.57959841]
["bitfinex-derivatives","BTCF0:USTF0",1729359682517,0.14567535,68157.0,68156.0,0.57959841]
["bitfinex-derivatives","BTCF0:USTF0",1729359684124,0.14567535,68157.0,68156.0,0.68231345]
["bitfinex-derivatives","BTCF0:USTF0",1729359684308,0.14567535,68157.0,68156.0,0.6823124]
["bitfinex-derivatives","BTCF0:USTF0",1729359684513,0.14567535,68157.0,68156.0,0.68206127]
["bitfinex-derivatives","BTCF0:USTF0",1729359685221,0.17251761,68157.0,68156.0,0.68146688]
["bitfinex-derivatives","BTCF0:USTF0",1729359685620,0.17251761,68157.0,68156.0,0.22125966]
["bitfinex-derivatives","BTCF0:USTF0",1729359685621,0.28569651,68157.0,68156.0,0.22125966]
["bitfinex-derivatives","BTCF0:USTF0",1729359685919,0.44717139,68157.0,68156.0,0.22125966]
["bitfinex-derivatives","BTCF0:USTF0",1729359686116,0.28569651,68157.0,68156.0,0.22125966]
["bitfinex-derivatives","BTCF0:USTF0",1729359686925,0.64649651,68157.0,68156.0,0.22125966]
["bitfinex-derivatives","BTCF0:USTF0",1729359687320,0.64649651,68157.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359687321,0.066021,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359687514,0.1793999,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359689323,0.17958128,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359690819,0.23220616,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359691125,0.39366672,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359691827,0.17958128,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359692628,0.17958128,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359692629,0.066221,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359694924,0.066221,68156.0,68155.0,0.46204183]
["bitfinex-derivatives","BTCF0:USTF0",1729359695326,0.066221,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359695727,0.066221,68156.0,68155.0,0.46203684]
["bitfinex-derivatives","BTCF0:USTF0",1729359695922,0.427021,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359700621,0.066221,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359702524,0.0002,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359703432,0.066221,68156.0,68155.0,0.35939404]
["bitfinex-derivatives","BTCF0:USTF0",1729359704431,0.066221,68156.0,68155.0,0.35815602]
["bitfinex-derivatives","BTCF0:USTF0",1729359706833,0.155421,68156.0,68155.0,0.35815602]
["bitfinex-derivatives","BTCF0:USTF0",1729359707723,0.155421,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359707724,0.26965436,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359713231,0.26965436,68156.0,68155.0,0.06822294]
["bitfinex-derivatives","BTCF0:USTF0",1729359713937,0.26976538,68156.0,68155.0,0.06822294]
["bitfinex-derivatives","BTCF0:USTF0",1729359714743,0.18056538,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359715040,0.20374438,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359715740,0.03801179,68156.0,68155.0,0.75978271]
["bitfinex-derivatives","BTCF0:USTF0",1729359715941,0.03801179,68156.0,68155.0,0.6424888]
["bitfinex-derivatives","BTCF0:USTF0",1729359716634,0.0892,68156.0,68155.0,0.6424888]
["bitfinex-derivatives","BTCF0:USTF0",1729359718838,0.0892,68156.0,68155.0,0.64127138]
["bitfinex-derivatives","BTCF0:USTF0",1729359720535,0.092146,68158.0,68155.0,0.64127138]
["bitfinex-derivatives","BTCF0:USTF0",1729359720741,0.0892,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359720941,0.0892,68156.0,68155.0,0.64122707]
["bitfinex-derivatives","BTCF0:USTF0",1729359722545,0.04515275,68156.0,68155.0,0.64122707]
["bitfinex-derivatives","BTCF0:USTF0",1729359722755,0.04515275,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359722756,0.17341365,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359723042,0.20630889,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359723245,0.1891028,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359723445,0.14406899,68156.0,68155.0,0.28739391]
["bitfinex-derivatives","BTCF0:USTF0",1729359724844,0.14406899,68156.0,68155.0,0.22137191]
["bitfinex-derivatives","BTCF0:USTF0",1729359726750,0.1439058,68156.0,68155.0,0.22137191]
["bitfinex-derivatives","BTCF0:USTF0",1729359729862,0.11117375,68156.0,68155.0,0.43789806]
["bitfinex-derivatives","BTCF0:USTF0",1729359730654,0.066021,68156.0,68155.0,0.69171071]
["bitfinex-derivatives","BTCF0:USTF0",1729359730846,0.1489837,68156.0,68155.0,0.69171071]
["bitfinex-derivatives","BTCF0:USTF0",1729359731647,0.1489837,68156.0,68155.0,0.69021872]
["bitfinex-derivatives","BTCF0:USTF0",1729359735356,0.1489837,68156.0,68155.0,0.47104775]
["bitfinex-derivatives","BTCF0:USTF0",1729359735568,0.1489837,68156.0,68155.0,0.32031141]
["bitfinex-derivatives","BTCF0:USTF0",1729359735870,0.1489837,68156.0,68155.0,0.21775745]
["bitfinex-derivatives","BTCF0:USTF0",1729359737773,0.1489837,68156.0,68155.0,0.10054048]
["bitfinex-derivatives","BTCF0:USTF0",1729359739071,0.1489837,68156.0,68155.0,0.17381921]
["bitfinex-derivatives","BTCF0:USTF0",1729359740961,0.5097837,68156.0,68155.0,0.17381921]
["bitfinex-derivatives","BTCF0:USTF0",1729359741570,0.5097837,68156.0,68155.0,0.07547967]
["bitfinex-derivatives","BTCF0:USTF0",1729359741767,0.5097837,68156.0,68155.0,0.17403436]
["bitfinex-derivatives","BTCF0:USTF0",1729359742569,0.5097837,68156.0,68155.0,0.07547967]
["bitfinex-derivatives","BTCF0:USTF0",1729359742775,0.5097837,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359744981,0.62627852,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359745863,0.62619216,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359747770,0.58115322,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359748080,0.62619162,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359748291,0.58115322,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359750679,0.5097837,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359750881,0.58123718,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359751682,0.62627556,68156.0,68155.0,0.00220094]
["bitfinex-derivatives","BTCF0:USTF0",1729359752873,0.5097837,68156.0,68155.0,0.21853234]
["bitfinex-derivatives","BTCF0:USTF0",1729359755577,0.5097837,68156.0,68155.0,0.21850756]
["bitfinex-derivatives","BTCF0:USTF0",1729359757888,0.5097837,68156.0,68155.0,0.21630662]
["bitfinex-derivatives","BTCF0:USTF0",1729359758887,0.1489837,68156.0,68155.0,0.21630662]
["bitfinex-derivatives","BTCF0:USTF0",1729359759088,0.5097837,68156.0,68155.0,0.21630662]
["bitfinex-derivatives","BTCF0:USTF0",1729359759983,0.5097837,68156.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359759984,0.066024,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359760184,0.13750124,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359760878,0.49830124,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359761484,0.54334018,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359761676,0.18254018,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359763093,0.54334018,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359764188,0.49830124,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359764389,0.54333997,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359764781,0.54334013,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359764985,0.18254013,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359765193,0.54334013,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359765391,0.54345725,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359765692,0.49841851,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359766076,0.13761851,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359766483,0.49841851,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359767081,0.13761851,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359767488,0.49841851,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359767991,0.361,68153.0,68152.0,0.35257334]
["bitfinex-derivatives","BTCF0:USTF0",1729359769494,0.066224,68153.0,68152.0,0.35257334]
["bitfinex-derivatives","BTCF0:USTF0",1729359770397,0.066224,68153.0,68152.0,0.35145934]
["bitfinex-derivatives","BTCF0:USTF0",1729359771091,0.066224,68153.0,68152.0,0.46868851]
["bitfinex-derivatives","BTCF0:USTF0",1729359771407,0.066224,68153.0,68152.0,0.35145934]
["bitfinex-derivatives","BTCF0:USTF0",1729359774491,0.155424,68153.0,68152.0,0.35145934]
["bitfinex-derivatives","BTCF0:USTF0",1729359774888,0.27274975,68153.0,68152.0,0.11728645]
["bitfinex-derivatives","BTCF0:USTF0",1729359775094,0.27274975,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359777198,0.32537677,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359778304,0.27274975,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359778495,0.32537677,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359778694,0.32537677,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359778894,0.27274975,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359779492,0.32537677,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359782897,0.155424,68153.0,68152.0,0.35138121]
["bitfinex-derivatives","BTCF0:USTF0",1729359783998,0.155424,68153.0,68152.0,0.21543836]
["bitfinex-derivatives","BTCF0:USTF0",1729359784301,0.227924,68153.0,68152.0,0.21543836]
["bitfinex-derivatives","BTCF0:USTF0",1729359798007,0.34477693,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359799204,0.50624187,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359799402,0.39740777,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359802007,0.34477693,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359802310,0.50612201,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359803207,0.34472573,68153.0,68152.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1729359805109,0.34472573,68153.0,68152.0,0.21578112]
["bitfinex-derivatives","BTCF0:USTF0",1729359805110,0.227924,68153.0,68152.0,0.21578112]
["bitfinex-derivatives","BTCF0:USTF0",1729359806907,0.227924,68153.0,68152.0,0.21582825]
["bitfinex-derivatives","BTCF0:USTF0",1729359809005,0.192424,68153.0,68152.0,0.21582825]
["bitfinex-derivatives","BTCF0:USTF0",1729359809717,0.192424,68153.0,68152.0,0.09859431]
["bitfinex-derivatives","BTCF0:USTF0",1729359809911,0.192424,68153.0,68152.0,0.21598245]
["bitfinex-derivatives","BTCF0:USTF0",1729359811509,0.066224,68153.0,68152.0,0.21598245]
["bitfinex-derivatives","BTCF0:USTF0",1729359811715,0.155424,68153.0,68152.0,0.21592598]
["bitfinex-derivatives","BTCF0:USTF0",1729359813119,0.20615174,68153.0,68150.0,0.10258439]
["bitfinex-derivatives","BTCF0:USTF0",1729359813312,0.066226,68151.0,68150.0,0.10258439]
["bitfinex-derivatives","BTCF0:USTF0",1729359813512,0.18297774,68151.0,68150.0,0.10258439]
["bitfinex-derivatives","BTCF0:USTF0",1729359814512,0.49898991,68151.0,68150.0,0.10258439]
["bitfinex-derivatives","BTCF0:USTF0",1729359814717,0.066029,68148.0,68146.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729359814915,0.56695174,68147.0,68146.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729359815221,0.61958292,68147.0,68146.0,0.25697298]
["bitfinex-derivatives","BTCF0:USTF0",1729359815915,0.72845565,68147.0,68146.0,0.25697298]
["bitfinex-derivatives","BTCF0:USTF0",1729359816116,0.78108683,68147.0,68146.0,0.25697298]
["bitfinex-derivatives","BTCF0:USTF0",1729359816919,0.63298174,68147.0,68146.0,0.25697298]
["bitfinex-derivatives","BTCF0:USTF0",1729359818414,0.65951413,68147.0,68146.0,0.25697298]
["bitfinex-derivatives","BTCF0:USTF0",1729359820226,0.54276239,68147.0,68146.0,0.71169194]
["bitfinex-derivatives","BTCF0:USTF0",1729359820915,0.54276239,68147.0,68146.0,0.35471866]
["bitfinex-derivatives","BTCF0:USTF0",1729359821121,0.54276239,68147.0,68146.0,0.49099107]
["bitfinex-derivatives","BTCF0:USTF0",1729359823229,0.44730981,68147.0,68146.0,0.50566202]
["bitfinex-derivatives","BTCF0:USTF0",1729359823416,0.44730981,68147.0,68146.0,0.38837411]
["bitfinex-derivatives","BTCF0:USTF0",1729359824328,0.44730981,68147.0,68146.0,0.50566202]
["bitfinex-derivatives","BTCF0:USTF0",1729359824630,0.44730981,68147.0,68146.0,0.38837411]
["bitfinex-derivatives","BTCF0:USTF0",1729359825917,0.44730981,68147.0,68146.0,0.38630789]
["bitfinex-derivatives","BTCF0:USTF0",1729359826321,0.44730981,68147.0,68146.0,0.38628045]
["bitfinex-derivatives","BTCF0:USTF0",1729359827030,0.44730981,68147.0,68146.0,0.48890893]
["bitfinex-derivatives","BTCF0:USTF0",1729359828216,0.44730981,68147.0,68146.0,0.31717785]
["bitfinex-derivatives","BTCF0:USTF0",1729359829122,0.44730981,68147.0,68146.0,0.21454937]
["bitfinex-derivatives","BTCF0:USTF0",1729359829428,0.44730981,68147.0,68146.0,0.31717785]
["bitfinex-derivatives","BTCF0:USTF0",1729359829727,0.44730981,68147.0,68146.0,0.21454937]
["bitfinex-derivatives","BTCF0:USTF0",1729359835229,0.45442133,68147.0,68141.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729359835436,0.0002,68142.0,68141.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729359836332,0.18928041,68142.0,68141.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729359840338,0.18921234,68142.0,68141.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729359841131,0.066036,68141.0,68138.0,0.10633918]
["bitfinex-derivatives","BTCF0:USTF0",1729359841440,0.0002,68139.0,68138.0,0.10633918]
["bitfinex-derivatives","BTCF0:USTF0",1729359841735,0.066238,68139.0,68138.0,0.32781727]
["bitfinex-derivatives","BTCF0:USTF0",1729359843232,0.02218003,68139.0,68138.0,0.678136]
["bitfinex-derivatives","BTCF0:USTF0",1729359843540,0.0894,68142.0,68138.0,0.67808655]
["bitfinex-derivatives","BTCF0:USTF0",1729359843835,0.066036,68141.0,68140.0,0.10258725]
["bitfinex-derivatives","BTCF0:USTF0",1729359844039,0.066036,68141.0,68140.0,0.45285653]
["bitfinex-derivatives","BTCF0:USTF0",1729359844341,0.066036,68141.0,68140.0,0.67336106]
["bitfinex-derivatives","BTCF0:USTF0",1729359844540,0.066036,68141.0,68140.0,0.53824511]
["bitfinex-derivatives","BTCF0:USTF0",1729359845036,0.066036,68141.0,68140.0,0.67337227]
["bitfinex-derivatives","BTCF0:USTF0",1729359845446,0.066036,68141.0,68140.0,0.57078502]
["bitfinex-derivatives","BTCF0:USTF0",1729359846130,0.066036,68141.0,68140.0,0.67337107]
["bitfinex-derivatives","BTCF0:USTF0",1729359846640,0.066036,68141.0,68140.0,0.57078502]
["bitfinex-derivatives","BTCF0:USTF0",1729359846936,0.0894,68142.0,68140.0,0.57078502]
["bitfinex-derivatives","BTCF0:USTF0",1729359847138,0.155435,68142.0,68141.0,0.34983676]
["bitfinex-derivatives","BTCF0:USTF0",1729359847325,0.155435,68142.0,68141.0,0.45242571]
["bitfinex-derivatives","BTCF0:USTF0",1729359847525,0.155435,68142.0,68141.0,0.45242894]
["bitfinex-derivatives","BTCF0:USTF0",1729359847940,0.155435,68142.0,68141.0,0.34983676]
["bitfinex-derivatives","BTCF0:USTF0",1729359848334,0.155435,68142.0,68141.0,0.45242382]
["bitfinex-derivatives","BTCF0:USTF0",1729359848634,0.155435,68142.0,68141.0,0.45242812]
["bitfinex-derivatives","BTCF0:USTF0",1729359848844,0.155435,68142.0,68141.0,0.31730023]
["bitfinex-derivatives","BTCF0:USTF0",1729359849639,0.155435,68142.0,68141.0,0.34931402]
["bitfinex-derivatives","BTCF0:USTF0",1729359850033,0.155435,68142.0,68141.0,0.4519071]
["bitfinex-derivatives","BTCF0:USTF0",1729359850439,0.066037,68141.0,68138.0,0.10633918]
["bitfinex-derivatives","BTCF0:USTF0",1729359850648,0.0002,68139.0,68138.0,0.10633918]
["bitfinex-derivatives","BTCF0:USTF0",1729359850841,0.03484594,68139.0,68138.0,0.10633918]
["bitfinex-derivatives","BTCF0:USTF0",1729359851034,0.03484594,68139.0,68138.0,0.32725471]
["bitfinex-derivatives","BTCF0:USTF0",1729359851234,0.0002,68139.0,68138.0,0.32725471]
["bitfinex-derivatives","BTCF0:USTF0",1729359851540,0.03477843,68139.0,68138.0,0.32725471]
["bitfinex-derivatives","BTCF0:USTF0",1729359851948,0.03477843,68139.0,68138.0,0.26121671]
["bitfinex-derivatives","BTCF0:USTF0",1729359852243,0.10081643,68139.0,68138.0,0.26121671]
["bitfinex-derivatives","BTCF0:USTF0",1729359853047,0.10085715,68139.0,68138.0,0.26121671]
["bitfinex-derivatives","BTCF0:USTF0",1729359856145,0.1270531,68139.0,68138.0,0.26121671]
["bitfinex-derivatives","BTCF0:USTF0",1729359858447,0.09243395,68139.0,68138.0,0.61088843]
["bitfinex-derivatives","BTCF0:USTF0",1729359860441,0.09243395,68139.0,68138.0,0.72817634]
["bitfinex-derivatives","BTCF0:USTF0",1729359861755,0.09223395,68139.0,68138.0,0.72817634]
["bitfinex-derivatives","BTCF0:USTF0",1729359862047,0.02619595,68139.0,68138.0,0.72818062]
["bitfinex-derivatives","BTCF0:USTF0",1729359862248,0.08936,68142.0,68138.0,0.72818062]
["bitfinex-derivatives","BTCF0:USTF0",1729359862546,0.066037,68140.0,68139.0,0.34967172]
["bitfinex-derivatives","BTCF0:USTF0",1729359862747,0.066036,68141.0,68139.0,0.34832844]
["bitfinex-derivatives","BTCF0:USTF0",1729359862938,0.066036,68141.0,68140.0,0.67076529]
["bitfinex-derivatives","BTCF0:USTF0",1729359863133,0.066036,68141.0,68140.0,0.34832844]
["bitfinex-derivatives","BTCF0:USTF0",1729359863446,0.08936,68142.0,68140.0,0.56812302]
["bitfinex-derivatives","BTCF0:USTF0",1729359863642,0.155395,68142.0,68141.0,0.45096421]
["bitfinex-derivatives","BTCF0:USTF0",1729359864234,0.18132104,68142.0,68141.0,0.45096421]
["bitfinex-derivatives","BTCF0:USTF0",1729359864638,0.18132104,68142.0,68141.0,0.34832844]
["bitfinex-derivatives","BTCF0:USTF0",1729359864941,0.18132104,68142.0,68141.0,0.45095824]
["bitfinex-derivatives","BTCF0:USTF0",1729359865334,0.15008514,68142.0,68138.0,0.04030118]
["bitfinex-derivatives","BTCF0:USTF0",1729359865549,0.0002,68139.0,68138.0,0.04030118]
["bitfinex-derivatives","BTCF0:USTF0",1729359865846,0.0349991,68139.0,68138.0,0.26024039]
["bitfinex-derivatives","BTCF0:USTF0",1729359866943,0.1010371,68139.0,68138.0,0.26024039]
["bitfinex-derivatives","BTCF0:USTF0",1729359869946,0.10109867,68139.0,68138.0,0.26024039]
["bitfinex-derivatives","BTCF0:USTF0",1729359871151,0.10109867,68139.0,68138.0,0.32627939]
["bitfinex-derivatives","BTCF0:USTF0",1729359872451,0.066238,68139.0,68138.0,0.6733662]
["bitfinex-derivatives","BTCF0:USTF0",1729359873357,0.066238,68139.0,68138.0,0.79065839]
["bitfinex-derivatives","BTCF0:USTF0",1729359874266,0.066238,68139.0,68138.0,0.6733662]
["bitfinex-derivatives","BTCF0:USTF0",1729359876662,0.066238,68139.0,68138.0,0.95808291]
["bitfinex-derivatives","BTCF0:USTF0",1729359876870,0.11528604,68142.0,68138.0,0.95808291]
["bitfinex-derivatives","BTCF0:USTF0",1729359877156,0.11528604,68142.0,68139.0,0.49996292]
["bitfinex-derivatives","BTCF0:USTF0",1729359877358,0.11528604,68142.0,68141.0,0.1172714]
["bitfinex-derivatives","BTCF0:USTF0",1729359877660,0.18132104,68142.0,68141.0,0.34708681]
["bitfinex-derivatives","BTCF0:USTF0",1729359878053,0.18132104,68142.0,68141.0,0.46435286]
["bitfinex-derivatives","BTCF0:USTF0",1729359878253,0.18132104,68142.0,68141.0,0.34708681]
["bitfinex-derivatives","BTCF0:USTF0",1729359878961,0.18132104,68142.0,68141.0,0.46434216]
["bitfinex-derivatives","BTCF0:USTF0",1729359879466,0.18132104,68142.0,68141.0,0.34708681]
["bitfinex-derivatives","BTCF0:USTF0",1729359882060,0.18132104,68142.0,68141.0,0.44816377]
["bitfinex-derivatives","BTCF0:USTF0",1729359882467,0.18132104,68142.0,68141.0,0.34556579]
["bitfinex-derivatives","BTCF0:USTF0",1729359882665,0.18132104,68142.0,68141.0,0.44816311]
["bitfinex-derivatives","BTCF0:USTF0",1729359883368,0.18132104,68142.0,68141.0,0.34556579]
["bitfinex-derivatives","BTCF0:USTF0",1729359884256,0.18132104,68142.0,68141.0,0.44816658]
["bitfinex-derivatives","BTCF0:USTF0",1729359886062,0.18132104,68142.0,68141.0,0.44815982]
["bitfinex-derivatives","BTCF0:USTF0",1729359886265,0.155395,68142.0,68141.0,0.63038612]
["bitfinex-derivatives","BTCF0:USTF0",1729359887066,0.11133822,68142.0,68141.0,0.63038612]
["bitfinex-derivatives","BTCF0:USTF0",1729359887457,0.14727071,68142.0,68141.0,0.28482033]
["bitfinex-derivatives","BTCF0:USTF0",1729359887862,0.10196749,68142.0,68141.0,0.28482033]
["bitfinex-derivatives","BTCF0:USTF0",1729359891661,0.10193951,68142.0,68141.0,0.28482033]
["bitfinex-derivatives","BTCF0:USTF0",1729359893162,0.10192866,68142.0,68141.0,0.28482033]
["bitfinex-derivatives","BTCF0:USTF0",1729359895471,0.066035,68142.0,68141.0,0.62887552]
["bitfinex-derivatives","BTCF0:USTF0",1729359896475,0.066035,68142.0,68141.0,0.62883117]
["bitfinex-derivatives","BTCF0:USTF0",1729359898463,0.066035,68142.0,68141.0,0.74607343]
["bitfinex-derivatives","BTCF0:USTF0",1729359898774,0.066035,68142.0,68141.0,0.62883117]
["bitfinex-derivatives","BTCF0:USTF0",1729359899073,0.066035,68142.0,68141.0,0.74607343]
["bitfinex-derivatives","BTCF0:USTF0",1729359899371,0.05484185,68143.0,68141.0,0.74607343]
["bitfinex-derivatives","BTCF0:USTF0",1729359899672,0.05484185,68143.0,68142.0,0.34401084]
["bitfinex-derivatives","BTCF0:USTF0",1729359900166,0.08077947,68143.0,68142.0,0.56426914]
["bitfinex-derivatives","BTCF0:USTF0",1729359900370,0.14681347,68143.0,68142.0,0.56426914]
["bitfinex-derivatives","BTCF0:USTF0",1729359900773,0.14681347,68143.0,68142.0,0.56308981]
["bitfinex-derivatives","BTCF0:USTF0",1729359902471,0.2731319,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359902667,0.39252951,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359902872,0.43463565,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359904278,0.40869803,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359904672,0.40872328,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359905179,0.24721953,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359907781,0.27412915,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359909586,0.27366163,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359910583,0.14778547,68143.0,68142.0,0.56359616]
["bitfinex-derivatives","BTCF0:USTF0",1729359911681,0.14778547,68143.0,68142.0,0.66620999]
["bitfinex-derivatives","BTCF0:USTF0",1729359912187,0.18210362,68143.0,68142.0,0.66620999]
["bitfinex-derivatives","BTCF0:USTF0",1729359914377,0.18210362,68143.0,68142.0,0.66617509]
["bitfinex-derivatives","BTCF0:USTF0",1729359914684,0.18210362,68143.0,68142.0,0.53331148]
["bitfinex-derivatives","BTCF0:USTF0",1729359915677,0.11606962,68143.0,68142.0,0.5635678]
["bitfinex-derivatives","BTCF0:USTF0",1729359916488,0.18210362,68143.0,68142.0,0.5635678]
["bitfinex-derivatives","BTCF0:USTF0",1729359917574,0.18210362,68143.0,68142.0,0.31626333]
["bitfinex-derivatives","BTCF0:USTF0",1729359917979,0.18210362,68143.0,68142.0,0.40421045]
["bitfinex-derivatives","BTCF0:USTF0",1729359920192,0.18210362,68143.0,68142.0,0.31626333]
["bitfinex-derivatives","BTCF0:USTF0",1729359921099,0.18210362,68143.0,68142.0,0.40421234]
["bitfinex-derivatives","BTCF0:USTF0",1729359921609,0.18210362,68143.0,68142.0,0.31626333]
["bitfinex-derivatives","BTCF0:USTF0",1729359922698,0.18210362,68143.0,68142.0,0.4042142]
["bitfinex-derivatives","BTCF0:USTF0",1729359923310,0.18210362,68143.0,68142.0,0.31626333]
["bitfinex-derivatives","BTCF0:USTF0",1729359923601,0.18210362,68143.0,68142.0,0.40421337]
["bitfinex-derivatives","BTCF0:USTF0",1729359925602,0.30923156,68143.0,68142.0,0.2202583]
["bitfinex-derivatives","BTCF0:USTF0",1729359927107,0.30923156,68143.0,68142.0,0.11382983]
["bitfinex-derivatives","BTCF0:USTF0",1729359927410,0.30923156,68143.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359927411,0.066039,68138.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359927608,0.19316694,68138.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359927805,0.19336694,68138.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359930006,0.14787086,68138.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359930212,0.18868679,68138.0,68137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359932714,0.18868679,68138.0,68137.0,0.21226733]
["bitfinex-derivatives","BTCF0:USTF0",1729359932715,0.066239,68138.0,68137.0,0.21226733]
["bitfinex-derivatives","BTCF0:USTF0",1729359933415,0.066239,68138.0,68137.0,0.21230046]
["bitfinex-derivatives","BTCF0:USTF0",1729359934119,0.066239,68138.0,68137.0,0.13730046]
["bitfinex-derivatives","BTCF0:USTF0",1729359938327,0.066239,68138.0,68137.0,0.11462322]
["bitfinex-derivatives","BTCF0:USTF0",1729359940520,0.102024,68138.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359940722,0.035985,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359942224,0.102025,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359947717,0.0002,68138.0,68136.0,0.11568973]
["bitfinex-derivatives","BTCF0:USTF0",1729359948012,0.0002,68138.0,68137.0,0.11468973]
["bitfinex-derivatives","BTCF0:USTF0",1729359948627,0.066239,68138.0,68137.0,0.11468973]
["bitfinex-derivatives","BTCF0:USTF0",1729359949124,0.066239,68138.0,68137.0,0.21058598]
["bitfinex-derivatives","BTCF0:USTF0",1729359952432,0.066239,68138.0,68137.0,0.21006917]
["bitfinex-derivatives","BTCF0:USTF0",1729359955735,0.10256303,68138.0,68136.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1729359955929,0.03652403,68137.0,68136.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1729359957227,0.03654863,68137.0,68136.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1729359959026,0.03654863,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359959226,0.10258863,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359961424,0.14477173,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359962538,0.14479947,68137.0,68136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729359962734,0.06624,68137.0,68136.0,0.34371906]
["bitfinex-derivatives","BTCF0:USTF0",1729359964147,0.06624,68137.0,68136.0,0.34351906]
["bitfinex-derivatives","BTCF0:USTF0",1729359966238,0.06624,68137.0,68136.0,0.44614786]
["bitfinex-derivatives","BTCF0:USTF0",1729359966640,0.06624,68137.0,68136.0,0.44594786]
["bitfinex-derivatives","BTCF0:USTF0",1729359966943,0.06624,68137.0,68136.0,0.34331906]
["bitfinex-derivatives","BTCF0:USTF0",1729359967343,0.06624,68137.0,68136.0,0.44594496]
["bitfinex-derivatives","BTCF0:USTF0",1729359967536,0.06624,68137.0,68136.0,0.44611947]
["bitfinex-derivatives","BTCF0:USTF0",1729359967942,0.06624,68137.0,68136.0,0.31330733]
["bitfinex-derivatives","BTCF0:USTF0",1729359968143,0.06624,68137.0,68136.0,0.4461116]
["bitfinex-derivatives","BTCF0:USTF0",1729359968936,0.06624,68137.0,68136.0,0.3434857]
["bitfinex-derivatives","BTCF0:USTF0",1729359969448,0.06624,68137.0,68136.0,0.44610522]
["bitfinex-derivatives","BTCF0:USTF0",1729359969646,0.06624,68137.0,68136.0,0.21068143]
["bitfinex-derivatives","BTCF0:USTF0",1729359970243,0.06624,68137.0,68136.0,0.21087546]
["bitfinex-derivatives","BTCF0:USTF0",1729359972750,0.06604,68137.0,68136.0,0.21087546]
["bitfinex-derivatives","BTCF0:USTF0",1729359974852,0.06604,68137.0,68136.0,0.21044349]
["bitfinex-derivatives","BTCF0:USTF0",1729359977851,0.19297337,68137.0,68136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359979752,0.26177789,68137.0,68136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359979948,0.38871126,68137.0,68136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359980140,0.38868298,68137.0,68136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359980344,0.22727337,68137.0,68136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359981353,1.26755337,68137.0,68136.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1729359982246,1.26755337,68137.0,68136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729359982447,1.26755337,68137.0,68135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359982448,0.066041,68136.0,68135.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729359982756,0.2496726,68136.0,68135.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729359982950,1.2899526,68136.0,68135.0,8.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729359984243,0.066043,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359984449,0.60078444,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359984751,0.6995946,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359985953,0.516163,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359986964,0.54226903,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359992956,0.57823404,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359993155,0.61999111,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359993555,0.61998261,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359998168,0.61994462,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359998367,0.6199119,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359998964,0.57819739,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729359999161,0.61991369,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360000962,0.54226903,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360001571,0.54226903,68133.0,68132.0,0.0734806]
["bitfinex-derivatives","BTCF0:USTF0",1729360002170,0.54226903,68133.0,68132.0,0.16958456]
["bitfinex-derivatives","BTCF0:USTF0",1729360003262,0.54226903,68133.0,68132.0,0.09630396]
["bitfinex-derivatives","BTCF0:USTF0",1729360003462,0.54226903,68133.0,68132.0,0.16956859]
["bitfinex-derivatives","BTCF0:USTF0",1729360003973,0.54226903,68133.0,68132.0,0.07346463]
["bitfinex-derivatives","BTCF0:USTF0",1729360004272,0.54226903,68133.0,68132.0,0.16957637]
["bitfinex-derivatives","BTCF0:USTF0",1729360005070,0.54226903,68133.0,68132.0,0.09631174]
["bitfinex-derivatives","BTCF0:USTF0",1729360007468,0.45314903,68133.0,68132.0,0.09631174]
["bitfinex-derivatives","BTCF0:USTF0",1729360007665,0.0002,68136.0,68132.0,0.43099212]
["bitfinex-derivatives","BTCF0:USTF0",1729360007866,0.08912,68135.0,68134.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1729360008075,0.08912,68135.0,68134.0,0.27653114]
["bitfinex-derivatives","BTCF0:USTF0",1729360008270,0.08912,68135.0,68134.0,0.49702281]
["bitfinex-derivatives","BTCF0:USTF0",1729360008271,0.03612,68135.0,68134.0,0.49702281]
["bitfinex-derivatives","BTCF0:USTF0",1729360008659,0.0002,68136.0,68135.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1729360008875,0.0002,68136.0,68135.0,0.27653014]
["bitfinex-derivatives","BTCF0:USTF0",1729360009067,0.0002,68136.0,68135.0,0.49609196]
["bitfinex-derivatives","BTCF0:USTF0",1729360011374,0.0002,68136.0,68135.0,0.43004996]
["bitfinex-derivatives","BTCF0:USTF0",1729360012780,0.0002,68136.0,68135.0,0.42815828]
["bitfinex-derivatives","BTCF0:USTF0",1729360013285,0.066241,68136.0,68135.0,0.42815828]
["bitfinex-derivatives","BTCF0:USTF0",1729360014179,0.066241,68136.0,68135.0,0.3147261]
["bitfinex-derivatives","BTCF0:USTF0",1729360015472,0.066241,68136.0,68135.0,0.42809596]
["bitfinex-derivatives","BTCF0:USTF0",1729360015781,0.066241,68136.0,68135.0,0.3147261]
["bitfinex-derivatives","BTCF0:USTF0",1729360015974,0.15165268,68136.0,68135.0,0.21956182]
["bitfinex-derivatives","BTCF0:USTF0",1729360016275,0.12833901,68136.0,68133.0,0.22091307]
["bitfinex-derivatives","BTCF0:USTF0",1729360016478,0.12800582,68135.0,68133.0,0.22091307]
["bitfinex-derivatives","BTCF0:USTF0",1729360016678,0.361,68136.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360016679,0.066043,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360016873,0.14557584,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360017178,0.14557584,68133.0,68132.0,0.22161464]
["bitfinex-derivatives","BTCF0:USTF0",1729360017378,0.14553205,68133.0,68132.0,0.22161464]
["bitfinex-derivatives","BTCF0:USTF0",1729360017776,0.19403121,68133.0,68132.0,0.22161464]
["bitfinex-derivatives","BTCF0:USTF0",1729360018381,0.14553205,68133.0,68132.0,0.22161464]
["bitfinex-derivatives","BTCF0:USTF0",1729360020683,0.19402162,68133.0,68132.0,0.22161464]
["bitfinex-derivatives","BTCF0:USTF0",1729360020983,0.14553205,68133.0,68132.0,0.22161464]
["bitfinex-derivatives","BTCF0:USTF0",1729360022983,0.066243,68133.0,68132.0,0.43038992]
["bitfinex-derivatives","BTCF0:USTF0",1729360023484,0.066243,68133.0,68132.0,0.31680715]
["bitfinex-derivatives","BTCF0:USTF0",1729360024185,0.066243,68133.0,68132.0,0.43030262]
["bitfinex-derivatives","BTCF0:USTF0",1729360024580,0.066243,68133.0,68132.0,0.31680715]
["bitfinex-derivatives","BTCF0:USTF0",1729360025384,0.066243,68133.0,68132.0,0.43033907]
["bitfinex-derivatives","BTCF0:USTF0",1729360026678,0.066243,68133.0,68132.0,0.3168373]
["bitfinex-derivatives","BTCF0:USTF0",1729360026881,0.066243,68133.0,68132.0,0.4303557]
["bitfinex-derivatives","BTCF0:USTF0",1729360027481,0.066243,68133.0,68132.0,0.20894106]
["bitfinex-derivatives","BTCF0:USTF0",1729360027784,0.066243,68133.0,68132.0,0.18321608]
["bitfinex-derivatives","BTCF0:USTF0",1729360027987,0.066243,68133.0,68132.0,0.09542266]
["bitfinex-derivatives","BTCF0:USTF0",1729360028380,0.066243,68133.0,68132.0,0.18321608]
["bitfinex-derivatives","BTCF0:USTF0",1729360028582,0.066243,68133.0,68132.0,0.09542266]
["bitfinex-derivatives","BTCF0:USTF0",1729360030095,0.11430024,68133.0,68132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360030389,0.06605,68127.0,68121.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729360030588,0.0002,68122.0,68121.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729360030978,0.03654934,68122.0,68121.0,0.28758411]
["bitfinex-derivatives","BTCF0:USTF0",1729360032488,0.0786334,68122.0,68121.0,0.28758411]
["bitfinex-derivatives","BTCF0:USTF0",1729360033988,0.10515253,68122.0,68121.0,0.28758411]
["bitfinex-derivatives","BTCF0:USTF0",1729360034989,0.06306847,68122.0,68121.0,0.28758411]
["bitfinex-derivatives","BTCF0:USTF0",1729360037986,0.06306847,68122.0,68121.0,0.49734665]
["bitfinex-derivatives","BTCF0:USTF0",1729360037987,0.02671913,68122.0,68121.0,0.49734665]
["bitfinex-derivatives","BTCF0:USTF0",1729360038194,0.066053,68123.0,68122.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729360038390,0.066053,68123.0,68122.0,0.27581654]
["bitfinex-derivatives","BTCF0:USTF0",1729360041595,0.09289963,68123.0,68122.0,0.27581654]
["bitfinex-derivatives","BTCF0:USTF0",1729360044988,0.12939715,68123.0,68122.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729360045302,0.06334415,68123.0,68122.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729360045487,0.02684663,68123.0,68122.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729360045690,0.098151,68125.0,68124.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729360045887,0.13466606,68125.0,68124.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729360049207,0.16129004,68125.0,68124.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729360050407,0.09523904,68125.0,68124.0,0.066052]
["bitfinex-derivatives","BTCF0:USTF0",1729360053001,0.09523904,68125.0,68124.0,0.27543616]
["bitfinex-derivatives","BTCF0:USTF0",1729360053002,0.05872398,68125.0,68124.0,0.27543616]
["bitfinex-derivatives","BTCF0:USTF0",1729360054508,0.05872398,68125.0,68124.0,0.37805983]
["bitfinex-derivatives","BTCF0:USTF0",1729360055011,0.05872398,68125.0,68124.0,0.51026131]
["bitfinex-derivatives","BTCF0:USTF0",1729360055206,0.05872398,68125.0,68124.0,0.37805983]
["bitfinex-derivatives","BTCF0:USTF0",1729360055410,0.05872398,68125.0,68124.0,0.51026073]
["bitfinex-derivatives","BTCF0:USTF0",1729360055604,0.05872398,68125.0,68124.0,0.40763706]
["bitfinex-derivatives","BTCF0:USTF0",1729360057002,0.02662398,68125.0,68124.0,0.40763706]
["bitfinex-derivatives","BTCF0:USTF0",1729360057203,0.08912,68127.0,68126.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729360057404,0.08912,68127.0,68126.0,0.40763506]
["bitfinex-derivatives","BTCF0:USTF0",1729360057601,0.1160259,68127.0,68126.0,0.40763506]
["bitfinex-derivatives","BTCF0:USTF0",1729360058008,0.07195793,68127.0,68126.0,0.40763506]
["bitfinex-derivatives","BTCF0:USTF0",1729360058213,0.07195793,68127.0,68126.0,0.51023964]
["bitfinex-derivatives","BTCF0:USTF0",1729360058513,0.07195793,68127.0,68126.0,0.40700774]
["bitfinex-derivatives","BTCF0:USTF0",1729360059515,0.1160259,68127.0,68126.0,0.5096347]
["bitfinex-derivatives","BTCF0:USTF0",1729360059906,0.1160259,68127.0,68126.0,0.40700774]
["bitfinex-derivatives","BTCF0:USTF0",1729360063516,0.1160259,68127.0,68126.0,0.40596707]
["bitfinex-derivatives","BTCF0:USTF0",1729360065514,0.4296,68133.0,68126.0,0.33991707]
["bitfinex-derivatives","BTCF0:USTF0",1729360065714,0.08912,68132.0,68131.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729360065910,0.08912,68132.0,68131.0,0.27440785]
["bitfinex-derivatives","BTCF0:USTF0",1729360067818,0.08912,68132.0,68131.0,0.20836385]
["bitfinex-derivatives","BTCF0:USTF0",1729360068218,0.21935759,68132.0,68127.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1729360068420,0.0002,68128.0,68127.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1729360068718,0.13043759,68128.0,68127.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1729360073026,0.13053222,68128.0,68127.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1729360074224,0.08106209,68128.0,68127.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1729360075117,0.1305413,68128.0,68127.0,0.066249]
["bitfinex-derivatives","BTCF0:USTF0",1729360075321,0.1305413,68128.0,68127.0,0.40576791]
["bitfinex-derivatives","BTCF0:USTF0",1729360075322,0.0002,68128.0,68127.0,0.40576791]
["bitfinex-derivatives","BTCF0:USTF0",1729360077826,0.0002,68128.0,68127.0,0.6251112]
["bitfinex-derivatives","BTCF0:USTF0",1729360078030,0.066046,68131.0,68127.0,0.5590622]
["bitfinex-derivatives","BTCF0:USTF0",1729360078215,0.066046,68131.0,68128.0,0.50823775]
["bitfinex-derivatives","BTCF0:USTF0",1729360078414,0.066046,68131.0,68129.0,0.20811979]
["bitfinex-derivatives","BTCF0:USTF0",1729360078728,0.066046,68131.0,68130.0,0.20811979]
["bitfinex-derivatives","BTCF0:USTF0",1729360080027,0.08912,68132.0,68130.0,0.27416579]
["bitfinex-derivatives","BTCF0:USTF0",1729360080326,0.12570984,68133.0,68131.0,0.20811979]
["bitfinex-derivatives","BTCF0:USTF0",1729360080518,0.05924021,68132.0,68130.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729360080718,0.0002,68131.0,68130.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729360081315,0.0002,68131.0,68127.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360081721,0.0002,68131.0,68129.0,0.21885246]
["bitfinex-derivatives","BTCF0:USTF0",1729360082230,0.0002,68131.0,68128.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729360082529,0.0002,68131.0,68130.0,0.22073991]
["bitfinex-derivatives","BTCF0:USTF0",1729360082729,0.0002,68131.0,68129.0,0.22073991]
["bitfinex-derivatives","BTCF0:USTF0",1729360082927,0.0002,68131.0,68128.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729360083129,0.0002,68129.0,68128.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729360083427,0.0002,68129.0,68128.0,0.28524492]
["bitfinex-derivatives","BTCF0:USTF0",1729360083630,0.13676718,68129.0,68128.0,0.28524492]
["bitfinex-derivatives","BTCF0:USTF0",1729360085919,0.13701006,68129.0,68128.0,0.28524492]
["bitfinex-derivatives","BTCF0:USTF0",1729360090338,0.0002,68129.0,68128.0,0.28524492]
["bitfinex-derivatives","BTCF0:USTF0",1729360090526,0.0002,68129.0,68128.0,0.39670309]
["bitfinex-derivatives","BTCF0:USTF0",1729360090832,0.0002,68129.0,68128.0,0.39670277]
["bitfinex-derivatives","BTCF0:USTF0",1729360095532,0.0002,68129.0,68128.0,0.49035871]
["bitfinex-derivatives","BTCF0:USTF0",1729360095727,0.0002,68129.0,68128.0,0.61986607]
["bitfinex-derivatives","BTCF0:USTF0",1729360096042,0.0002,68129.0,68128.0,0.49035871]
["bitfinex-derivatives","BTCF0:USTF0",1729360098240,0.0002,68129.0,68128.0,0.37882036]
["bitfinex-derivatives","BTCF0:USTF0",1729360100334,0.0002,68129.0,68128.0,0.37880907]
["bitfinex-derivatives","BTCF0:USTF0",1729360103838,0.0002,68129.0,68128.0,0.46692909]
["bitfinex-derivatives","BTCF0:USTF0",1729360104941,0.0002,68129.0,68128.0,0.37880907]
["bitfinex-derivatives","BTCF0:USTF0",1729360105340,0.0002,68129.0,68128.0,0.28524492]
["bitfinex-derivatives","BTCF0:USTF0",1729360105840,0.03962492,68129.0,68128.0,0.28524492]
["bitfinex-derivatives","BTCF0:USTF0",1729360106045,0.08912,68140.0,68128.0,0.57999692]
["bitfinex-derivatives","BTCF0:USTF0",1729360106232,0.04631172,68139.0,68138.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729360106436,0.0315,68145.0,68143.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1729360106636,0.0315,68145.0,68144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729360106837,0.04582609,68146.0,68144.0,0.58230315]
["bitfinex-derivatives","BTCF0:USTF0",1729360107044,0.16125591,68160.0,68144.0,0.58230315]
["bitfinex-derivatives","BTCF0:USTF0",1729360107045,0.09132175,68153.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729360107847,0.02903265,68153.0,68147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360108042,0.02903265,68153.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729360108238,0.02903265,68153.0,68148.0,0.22020321]
["bitfinex-derivatives","BTCF0:USTF0",1729360108439,0.02903265,68153.0,68151.0,0.22078225]
["bitfinex-derivatives","BTCF0:USTF0",1729360108749,0.0268309,68153.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360108944,0.0002,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360109452,0.0002,68150.0,68149.0,0.28681025]
["bitfinex-derivatives","BTCF0:USTF0",1729360120359,0.03968965,68150.0,68149.0,0.16933933]
["bitfinex-derivatives","BTCF0:USTF0",1729360120661,0.05220903,68155.0,68149.0,0.16933933]
["bitfinex-derivatives","BTCF0:USTF0",1729360120662,0.0331,68156.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729360120861,0.05243248,68155.0,68153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729360121047,0.05243248,68154.0,68153.0,0.426824]
["bitfinex-derivatives","BTCF0:USTF0",1729360121245,0.16076583,68157.0,68154.0,0.22122348]
["bitfinex-derivatives","BTCF0:USTF0",1729360121446,0.16076583,68158.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729360121761,0.16076583,68158.0,68157.0,0.28608441]
["bitfinex-derivatives","BTCF0:USTF0",1729360121762,0.04939201,68158.0,68157.0,0.28608441]
["bitfinex-derivatives","BTCF0:USTF0",1729360122055,0.04939201,68161.0,68157.0,0.28608441]
["bitfinex-derivatives","BTCF0:USTF0",1729360123648,0.04939201,68161.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360123944,0.04939201,68161.0,68159.0,0.28555647]
["bitfinex-derivatives","BTCF0:USTF0",1729360124346,0.04939201,68161.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360125854,0.04939201,68161.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729360128457,0.02669524,68162.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729360128653,0.12168,68163.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729360130154,0.12168,68163.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729360130768,0.0326,68163.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729360130970,0.05856186,68163.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729360131654,0.0326,68163.0,68162.0,0.28638498]
["bitfinex-derivatives","BTCF0:USTF0",1729360131860,0.02654854,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360132054,0.12038,68170.0,68162.0,0.22036998]
["bitfinex-derivatives","BTCF0:USTF0",1729360132254,0.0313,68170.0,68167.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360132553,0.12108,68171.0,68167.0,0.2864838]
["bitfinex-derivatives","BTCF0:USTF0",1729360134072,0.02664632,68169.0,68167.0,0.2864838]
["bitfinex-derivatives","BTCF0:USTF0",1729360135454,0.02664632,68169.0,68167.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1729360135455,0.19317302,68168.0,68167.0,0.00755672]
["bitfinex-derivatives","BTCF0:USTF0",1729360135657,0.19317302,68168.0,68167.0,0.00374928]
["bitfinex-derivatives","BTCF0:USTF0",1729360136363,0.19317302,68168.0,68167.0,0.06976028]
["bitfinex-derivatives","BTCF0:USTF0",1729360140065,0.19317302,68168.0,68167.0,0.00374928]
["bitfinex-derivatives","BTCF0:USTF0",1729360141372,0.18459146,68168.0,68167.0,0.00374928]
["bitfinex-derivatives","BTCF0:USTF0",1729360141580,0.18459146,68168.0,68167.0,0.00198281]
["bitfinex-derivatives","BTCF0:USTF0",1729360143370,0.03757761,68168.0,68167.0,0.00198281]
["bitfinex-derivatives","BTCF0:USTF0",1729360149871,0.03757761,68168.0,68167.0,0.06799381]
["bitfinex-derivatives","BTCF0:USTF0",1729360150177,0.00220121,68168.0,68167.0,0.06799381]
["bitfinex-derivatives","BTCF0:USTF0",1729360150479,0.03771465,68168.0,68167.0,0.06799381]
["bitfinex-derivatives","BTCF0:USTF0",1729360150881,0.03770423,68168.0,68167.0,0.06799381]
["bitfinex-derivatives","BTCF0:USTF0",1729360155480,0.03773299,68168.0,68167.0,0.06799381]
["bitfinex-derivatives","BTCF0:USTF0",1729360158673,0.18165592,68168.0,68165.0,0.14987664]
["bitfinex-derivatives","BTCF0:USTF0",1729360158878,0.18165592,68168.0,68167.0,0.13776548]
["bitfinex-derivatives","BTCF0:USTF0",1729360158879,0.00220121,68168.0,68167.0,0.13776548]
["bitfinex-derivatives","BTCF0:USTF0",1729360159077,0.17950719,68168.0,68166.0,0.22140147]
["bitfinex-derivatives","BTCF0:USTF0",1729360159281,0.02664632,68169.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360159282,0.17970719,68167.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360159472,0.17970719,68166.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360159881,0.17970719,68166.0,68165.0,0.28709872]
["bitfinex-derivatives","BTCF0:USTF0",1729360161282,0.2439096,68166.0,68165.0,0.28709872]
["bitfinex-derivatives","BTCF0:USTF0",1729360164886,0.2351987,68166.0,68165.0,0.05222185]
["bitfinex-derivatives","BTCF0:USTF0",1729360165386,0.2351987,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360165690,0.0002,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360173495,0.03063376,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360174494,0.0002,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360174694,0.03063402,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360176596,0.0002,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360178600,0.03072465,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360178900,0.0002,68166.0,68165.0,0.11823385]
["bitfinex-derivatives","BTCF0:USTF0",1729360180601,0.16423055,68166.0,68160.0,0.31899155]
["bitfinex-derivatives","BTCF0:USTF0",1729360180798,0.16423055,68166.0,68160.0,0.31823155]
["bitfinex-derivatives","BTCF0:USTF0",1729360180799,0.16403055,68165.0,68160.0,0.31823155]
["bitfinex-derivatives","BTCF0:USTF0",1729360181097,0.0002,68161.0,68160.0,0.38424855]
["bitfinex-derivatives","BTCF0:USTF0",1729360181292,0.16423055,68161.0,68160.0,0.38424855]
["bitfinex-derivatives","BTCF0:USTF0",1729360181493,0.11161865,68161.0,68160.0,0.60497182]
["bitfinex-derivatives","BTCF0:USTF0",1729360182301,0.11161865,68161.0,68160.0,0.63161469]
["bitfinex-derivatives","BTCF0:USTF0",1729360182496,0.16423055,68161.0,68160.0,0.63161469]
["bitfinex-derivatives","BTCF0:USTF0",1729360182705,0.11161865,68161.0,68160.0,0.63161469]
["bitfinex-derivatives","BTCF0:USTF0",1729360183588,0.16423055,68161.0,68160.0,0.63161469]
["bitfinex-derivatives","BTCF0:USTF0",1729360184094,0.11729269,68161.0,68160.0,0.63161469]
["bitfinex-derivatives","BTCF0:USTF0",1729360184295,0.16231831,68161.0,68160.0,0.63161469]
["bitfinex-derivatives","BTCF0:USTF0",1729360188604,0.0002,68161.0,68160.0,0.73393818]
["bitfinex-derivatives","BTCF0:USTF0",1729360189105,0.0002,68161.0,68160.0,0.73393846]
["bitfinex-derivatives","BTCF0:USTF0",1729360189809,0.0002,68161.0,68160.0,0.82189748]
["bitfinex-derivatives","BTCF0:USTF0",1729360190109,0.0002,68161.0,68160.0,0.73393846]
["bitfinex-derivatives","BTCF0:USTF0",1729360190303,0.0002,68161.0,68160.0,0.77650691]
["bitfinex-derivatives","BTCF0:USTF0",1729360193904,0.0002,68161.0,68160.0,0.77650299]
["bitfinex-derivatives","BTCF0:USTF0",1729360195715,0.16236445,68161.0,68160.0,0.39527143]
["bitfinex-derivatives","BTCF0:USTF0",1729360196511,0.16236445,68161.0,68160.0,0.46128843]
["bitfinex-derivatives","BTCF0:USTF0",1729360202511,0.16236445,68161.0,68160.0,0.10048843]
["bitfinex-derivatives","BTCF0:USTF0",1729360202813,0.16236445,68161.0,68160.0,0.68754877]
["bitfinex-derivatives","BTCF0:USTF0",1729360202814,0.0002,68161.0,68160.0,0.68754877]
["bitfinex-derivatives","BTCF0:USTF0",1729360203309,0.0002,68161.0,68160.0,0.56558717]
["bitfinex-derivatives","BTCF0:USTF0",1729360203613,0.0332,68166.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360203614,0.0002,68166.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360203807,0.0002,68166.0,68165.0,0.17031074]
["bitfinex-derivatives","BTCF0:USTF0",1729360204012,0.0002,68166.0,68165.0,0.39060079]
["bitfinex-derivatives","BTCF0:USTF0",1729360210712,0.0644537,68166.0,68165.0,0.28630205]
["bitfinex-derivatives","BTCF0:USTF0",1729360210913,0.10947682,68166.0,68165.0,0.28630205]
["bitfinex-derivatives","BTCF0:USTF0",1729360213016,0.10947682,68166.0,68165.0,0.16887044]
["bitfinex-derivatives","BTCF0:USTF0",1729360213421,0.10947682,68166.0,68165.0,0.23488244]
["bitfinex-derivatives","BTCF0:USTF0",1729360214618,0.10947682,68166.0,68165.0,0.15609222]
["bitfinex-derivatives","BTCF0:USTF0",1729360216925,0.17548882,68166.0,68165.0,0.15609222]
["bitfinex-derivatives","BTCF0:USTF0",1729360217221,0.17548882,68166.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360217222,0.47027682,68166.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360217420,0.47027682,68166.0,68159.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1729360217421,0.361,68160.0,68159.0,0.066218]
["bitfinex-derivatives","BTCF0:USTF0",1729360217725,0.20679173,68160.0,68159.0,0.75853821]
["bitfinex-derivatives","BTCF0:USTF0",1729360218118,0.066217,68160.0,68159.0,0.82455621]
["bitfinex-derivatives","BTCF0:USTF0",1729360218616,0.0002,68160.0,68159.0,0.82455621]
["bitfinex-derivatives","BTCF0:USTF0",1729360219316,0.0002,68160.0,68159.0,0.97104577]
["bitfinex-derivatives","BTCF0:USTF0",1729360220524,0.0002,68160.0,68159.0,0.82455621]
["bitfinex-derivatives","BTCF0:USTF0",1729360220726,0.0002,68160.0,68159.0,0.96930793]
["bitfinex-derivatives","BTCF0:USTF0",1729360222310,0.0002,68160.0,68159.0,0.82281837]
["bitfinex-derivatives","BTCF0:USTF0",1729360222513,0.0002,68160.0,68159.0,0.96917406]
["bitfinex-derivatives","BTCF0:USTF0",1729360222929,0.0002,68160.0,68159.0,0.82281837]
["bitfinex-derivatives","BTCF0:USTF0",1729360224620,0.0002,68160.0,68159.0,0.96917406]
["bitfinex-derivatives","BTCF0:USTF0",1729360225420,0.0002,68160.0,68159.0,0.96888865]
["bitfinex-derivatives","BTCF0:USTF0",1729360225722,0.0002,68160.0,68159.0,0.28586693]
["bitfinex-derivatives","BTCF0:USTF0",1729360226220,0.06033635,68160.0,68159.0,0.28586693]
["bitfinex-derivatives","BTCF0:USTF0",1729360232626,0.032,68160.0,68159.0,0.82240015]
["bitfinex-derivatives","BTCF0:USTF0",1729360232821,0.04663281,68164.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729360233021,0.04663281,68164.0,68163.0,0.4383854]
["bitfinex-derivatives","BTCF0:USTF0",1729360233225,0.04663281,68164.0,68163.0,0.65923511]
["bitfinex-derivatives","BTCF0:USTF0",1729360235030,0.0002,68166.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360235233,0.0002,68166.0,68165.0,0.55414878]
["bitfinex-derivatives","BTCF0:USTF0",1729360235623,0.0002,68166.0,68165.0,0.65778858]
["bitfinex-derivatives","BTCF0:USTF0",1729360235819,0.0002,68166.0,68165.0,0.82100617]
["bitfinex-derivatives","BTCF0:USTF0",1729360236327,0.0002,68166.0,68165.0,0.95270586]
["bitfinex-derivatives","BTCF0:USTF0",1729360237832,0.01936039,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729360238039,0.01936039,68167.0,68166.0,0.6002959]
["bitfinex-derivatives","BTCF0:USTF0",1729360238243,0.01936039,68167.0,68166.0,0.81997175]
["bitfinex-derivatives","BTCF0:USTF0",1729360240728,0.01936039,68167.0,68166.0,0.38945693]
["bitfinex-derivatives","BTCF0:USTF0",1729360240928,0.05096039,68167.0,68166.0,0.38945693]
["bitfinex-derivatives","BTCF0:USTF0",1729360244432,0.05096039,68167.0,68166.0,0.38904678]
["bitfinex-derivatives","BTCF0:USTF0",1729360247833,0.16024442,68167.0,68166.0,0.28568785]
["bitfinex-derivatives","BTCF0:USTF0",1729360252536,0.14530709,68167.0,68166.0,0.21967585]
["bitfinex-derivatives","BTCF0:USTF0",1729360252932,0.18123013,68167.0,68166.0,0.21967585]
["bitfinex-derivatives","BTCF0:USTF0",1729360253639,0.18123013,68167.0,68163.0,0.426814]
["bitfinex-derivatives","BTCF0:USTF0",1729360253843,0.0002,68164.0,68163.0,0.426814]
["bitfinex-derivatives","BTCF0:USTF0",1729360254038,0.0285357,68164.0,68163.0,0.426814]
["bitfinex-derivatives","BTCF0:USTF0",1729360254240,0.0285357,68164.0,68163.0,0.64649675]
["bitfinex-derivatives","BTCF0:USTF0",1729360255947,0.0002,68164.0,68163.0,0.83780195]
["bitfinex-derivatives","BTCF0:USTF0",1729360257044,0.0002,68164.0,68163.0,0.83787388]
["bitfinex-derivatives","BTCF0:USTF0",1729360257431,0.0002,68164.0,68163.0,0.87333843]
["bitfinex-derivatives","BTCF0:USTF0",1729360259750,0.0002,68164.0,68163.0,0.44652443]
["bitfinex-derivatives","BTCF0:USTF0",1729360260043,0.066213,68164.0,68163.0,0.10348531]
["bitfinex-derivatives","BTCF0:USTF0",1729360263749,0.066213,68164.0,68163.0,0.22701092]
["bitfinex-derivatives","BTCF0:USTF0",1729360264249,0.05096039,68167.0,68163.0,0.22701092]
["bitfinex-derivatives","BTCF0:USTF0",1729360264452,0.05096039,68167.0,68164.0,0.22701092]
["bitfinex-derivatives","BTCF0:USTF0",1729360264749,0.05096039,68167.0,68165.0,0.10348531]
["bitfinex-derivatives","BTCF0:USTF0",1729360264945,0.05096039,68167.0,68166.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1729360265350,0.05096039,68167.0,68166.0,0.10348531]
["bitfinex-derivatives","BTCF0:USTF0",1729360266549,0.05096039,68167.0,68166.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1729360266751,0.05096039,68167.0,68166.0,0.10348531]
["bitfinex-derivatives","BTCF0:USTF0",1729360266948,0.11697139,68167.0,68166.0,0.10348531]
["bitfinex-derivatives","BTCF0:USTF0",1729360267150,0.11697139,68167.0,68165.0,0.08790329]
["bitfinex-derivatives","BTCF0:USTF0",1729360267151,0.066016,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360267349,0.155296,68161.0,68160.0,0.12353441]
["bitfinex-derivatives","BTCF0:USTF0",1729360267738,0.155296,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360270954,0.2650426,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360272259,0.29170953,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360274755,0.89170953,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360274956,0.29170953,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360276367,0.29169909,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360278064,0.29169909,68161.0,68160.0,0.26319095]
["bitfinex-derivatives","BTCF0:USTF0",1729360278065,0.0865299,68161.0,68160.0,0.26319095]
["bitfinex-derivatives","BTCF0:USTF0",1729360278462,0.1525459,68161.0,68160.0,0.26319095]
["bitfinex-derivatives","BTCF0:USTF0",1729360281864,0.17943337,68161.0,68160.0,0.26319095]
["bitfinex-derivatives","BTCF0:USTF0",1729360282266,0.17943337,68161.0,68160.0,0.3645587]
["bitfinex-derivatives","BTCF0:USTF0",1729360284065,0.17943337,68161.0,68160.0,0.22337129]
["bitfinex-derivatives","BTCF0:USTF0",1729360285873,0.29004395,68161.0,68160.0,0.12200354]
["bitfinex-derivatives","BTCF0:USTF0",1729360286078,0.45128464,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360287374,0.29004395,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360287680,0.45137034,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360288180,0.38535434,68161.0,68160.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729360288878,0.22402795,68161.0,68160.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729360289375,0.38535434,68161.0,68160.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729360289770,0.22402795,68161.0,68160.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1729360290169,0.22402795,68161.0,68160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360291173,0.17943337,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360291579,0.29013239,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360292269,0.29273352,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360293277,0.18202347,68161.0,68160.0,0.10159024]
["bitfinex-derivatives","BTCF0:USTF0",1729360293680,0.18202347,68161.0,68160.0,0.18955611]
["bitfinex-derivatives","BTCF0:USTF0",1729360293880,0.18202347,68161.0,68160.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1729360294484,0.54282347,68161.0,68160.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1729360294972,0.54282347,68161.0,68160.0,0.10159024]
["bitfinex-derivatives","BTCF0:USTF0",1729360295177,0.54282347,68161.0,68160.0,0.18956085]
["bitfinex-derivatives","BTCF0:USTF0",1729360295374,0.54282347,68161.0,68160.0,0.10159024]
["bitfinex-derivatives","BTCF0:USTF0",1729360298376,0.54282347,68161.0,68160.0,0.17490657]
["bitfinex-derivatives","BTCF0:USTF0",1729360298778,0.54282347,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360300382,0.65319654,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360300686,0.70582193,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360300878,0.34502193,68161.0,68160.0,0.00024206]
["bitfinex-derivatives","BTCF0:USTF0",1729360301183,0.066017,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360301382,0.22921546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360301786,0.82921546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360302782,1.19001546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360303488,0.82921546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360303789,1.19001546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360304288,0.59001546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360304884,0.22921546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360305189,0.53739007,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360305386,0.59001546,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360305980,0.53739007,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360307590,0.17659007,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360307790,0.53739007,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360308386,0.427017,68160.0,68159.0,0.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1729360308687,0.066217,68160.0,68159.0,0.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1729360308894,0.427017,68160.0,68159.0,0.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1729360309386,0.066217,68160.0,68159.0,0.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1729360309595,0.427017,68160.0,68159.0,0.10186281]
["bitfinex-derivatives","BTCF0:USTF0",1729360310597,0.427017,68160.0,68159.0,0.10186375]
["bitfinex-derivatives","BTCF0:USTF0",1729360313800,0.066217,68160.0,68159.0,0.10186375]
["bitfinex-derivatives","BTCF0:USTF0",1729360314589,0.427017,68160.0,68159.0,0.10186375]
["bitfinex-derivatives","BTCF0:USTF0",1729360315392,0.17664933,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360315598,0.53744933,68160.0,68159.0,0.00031333]
["bitfinex-derivatives","BTCF0:USTF0",1729360315797,0.53744933,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360315798,0.59007427,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360316494,0.22927427,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360316695,0.53744933,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360316900,0.59007427,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360318095,0.22927427,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360318292,0.53744933,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360318503,0.59007427,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360319703,0.22927427,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360319902,0.17664933,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360320103,0.53743736,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360320298,0.5900623,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360321909,0.2292623,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360322114,0.53743736,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360322302,0.5900623,68160.0,68159.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1729360323403,0.5900623,68160.0,68159.0,0.17514685]
["bitfinex-derivatives","BTCF0:USTF0",1729360323404,0.427017,68160.0,68159.0,0.17514685]
["bitfinex-derivatives","BTCF0:USTF0",1729360323807,0.427017,68160.0,68159.0,0.10186252]
["bitfinex-derivatives","BTCF0:USTF0",1729360324004,0.066217,68160.0,68159.0,0.17521097]
["bitfinex-derivatives","BTCF0:USTF0",1729360324205,0.427017,68160.0,68159.0,0.17521097]
["bitfinex-derivatives","BTCF0:USTF0",1729360324402,0.427017,68160.0,68159.0,0.10186252]
["bitfinex-derivatives","BTCF0:USTF0",1729360329611,0.066217,68160.0,68159.0,0.10186252]
["bitfinex-derivatives","BTCF0:USTF0",1729360329808,0.427017,68160.0,68159.0,0.10186252]
["bitfinex-derivatives","BTCF0:USTF0",1729360331711,0.516057,68160.0,68159.0,0.10186252]
["bitfinex-derivatives","BTCF0:USTF0",1729360332917,0.516057,68160.0,68159.0,0.10175387]
["bitfinex-derivatives","BTCF0:USTF0",1729360337615,0.516057,68160.0,68159.0,0.10184551]
["bitfinex-derivatives","BTCF0:USTF0",1729360338517,0.066023,68155.0,68150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729360338817,0.16144281,68152.0,68151.0,0.21874028]
["bitfinex-derivatives","BTCF0:USTF0",1729360339007,0.20647926,68152.0,68151.0,0.21874028]
["bitfinex-derivatives","BTCF0:USTF0",1729360339207,0.27187649,68152.0,68151.0,0.21874028]
["bitfinex-derivatives","BTCF0:USTF0",1729360339612,0.33790149,68152.0,68151.0,0.21874028]
["bitfinex-derivatives","BTCF0:USTF0",1729360341522,0.33790149,68152.0,68150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729360341725,0.11063368,68151.0,68150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729360345120,0.17665968,68151.0,68150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729360345415,0.02217601,68151.0,68150.0,0.51523353]
["bitfinex-derivatives","BTCF0:USTF0",1729360345719,0.03764834,68155.0,68150.0,0.51523353]
["bitfinex-derivatives","BTCF0:USTF0",1729360345925,0.03764834,68155.0,68154.0,0.10268429]
["bitfinex-derivatives","BTCF0:USTF0",1729360346131,0.03764834,68155.0,68154.0,0.46622463]
["bitfinex-derivatives","BTCF0:USTF0",1729360346518,0.03764834,68155.0,68154.0,0.32552706]
["bitfinex-derivatives","BTCF0:USTF0",1729360347229,0.03764834,68155.0,68154.0,0.32401654]
["bitfinex-derivatives","BTCF0:USTF0",1729360347524,0.10367034,68155.0,68154.0,0.32401654]
["bitfinex-derivatives","BTCF0:USTF0",1729360351125,0.10367034,68155.0,68154.0,0.22133225]
["bitfinex-derivatives","BTCF0:USTF0",1729360352025,0.10367034,68155.0,68154.0,0.22131065]
["bitfinex-derivatives","BTCF0:USTF0",1729360353425,0.10367034,68155.0,68154.0,0.18898056]
["bitfinex-derivatives","BTCF0:USTF0",1729360356827,0.10367034,68155.0,68154.0,0.10096465]
["bitfinex-derivatives","BTCF0:USTF0",1729360360527,0.21492614,68155.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360360831,0.0002,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360361035,0.03048874,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360361225,0.07552525,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360361426,0.1114558,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360361640,0.11115647,68150.0,68149.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729360368537,0.02625181,68150.0,68149.0,0.28798833]
["bitfinex-derivatives","BTCF0:USTF0",1729360369140,0.02625181,68150.0,68149.0,0.53085764]
["bitfinex-derivatives","BTCF0:USTF0",1729360370038,0.155063,68154.0,68153.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729360370336,0.155063,68154.0,68153.0,0.22196033]
["bitfinex-derivatives","BTCF0:USTF0",1729360371334,0.155063,68154.0,68153.0,0.2219862]
["bitfinex-derivatives","BTCF0:USTF0",1729360373138,0.066023,68154.0,68153.0,0.2219862]
["bitfinex-derivatives","BTCF0:USTF0",1729360375544,0.09605288,68154.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729360375728,0.0002,68152.0,68151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729360376036,0.11119634,68152.0,68151.0,0.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1729360381749,0.16164748,68152.0,68151.0,0.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1729360381942,0.27264382,68152.0,68151.0,0.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1729360382748,0.33866882,68152.0,68151.0,0.58232156]
["bitfinex-derivatives","BTCF0:USTF0",1729360383638,0.066025,68152.0,68151.0,0.80431338]
["bitfinex-derivatives","BTCF0:USTF0",1729360384349,0.066025,68152.0,68151.0,0.80431328]
["bitfinex-derivatives","BTCF0:USTF0",1729360390546,0.066025,68152.0,68151.0,0.46485583]
["bitfinex-derivatives","BTCF0:USTF0",1729360390547,0.1769777,68152.0,68151.0,0.46485583]
["bitfinex-derivatives","BTCF0:USTF0",1729360390749,0.1769777,68152.0,68151.0,0.22152156]
["bitfinex-derivatives","BTCF0:USTF0",1729360391053,0.1769777,68152.0,68150.0,0.2207271]
["bitfinex-derivatives","BTCF0:USTF0",1729360391248,0.1111527,68151.0,68150.0,0.2207271]
["bitfinex-derivatives","BTCF0:USTF0",1729360391448,0.1111527,68151.0,68149.0,0.10275503]
["bitfinex-derivatives","BTCF0:USTF0",1729360391646,0.1111527,68150.0,68149.0,0.10275503]
["bitfinex-derivatives","BTCF0:USTF0",1729360392152,0.11013548,68150.0,68149.0,0.32234639]
["bitfinex-derivatives","BTCF0:USTF0",1729360393654,0.17616248,68150.0,68149.0,0.32234639]
["bitfinex-derivatives","BTCF0:USTF0",1729360393856,0.17616248,68150.0,68149.0,0.21959136]
["bitfinex-derivatives","BTCF0:USTF0",1729360397259,0.20242043,68150.0,68149.0,0.21959136]
["bitfinex-derivatives","BTCF0:USTF0",1729360398652,0.09248495,68150.0,68149.0,0.58459321]
["bitfinex-derivatives","BTCF0:USTF0",1729360403567,0.09248495,68150.0,68149.0,0.58465895]
["bitfinex-derivatives","BTCF0:USTF0",1729360404764,0.02625795,68150.0,68149.0,0.58465895]
["bitfinex-derivatives","BTCF0:USTF0",1729360405064,0.0002,68151.0,68149.0,0.58465895]
["bitfinex-derivatives","BTCF0:USTF0",1729360405260,0.066226,68151.0,68150.0,0.46773441]
["bitfinex-derivatives","BTCF0:USTF0",1729360405662,0.066226,68151.0,68150.0,0.21986969]
["bitfinex-derivatives","BTCF0:USTF0",1729360405663,0.17657348,68151.0,68150.0,0.21986969]
["bitfinex-derivatives","BTCF0:USTF0",1729360406062,0.066027,68150.0,68149.0,0.21986969]
["bitfinex-derivatives","BTCF0:USTF0",1729360406261,0.066027,68150.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360406262,0.17657448,68150.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360406461,0.11054748,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360406862,0.11054748,68149.0,68148.0,0.21908829]
["bitfinex-derivatives","BTCF0:USTF0",1729360407066,0.17657548,68149.0,68148.0,0.21908829]
["bitfinex-derivatives","BTCF0:USTF0",1729360408255,0.17651967,68149.0,68148.0,0.21908829]
["bitfinex-derivatives","BTCF0:USTF0",1729360412559,0.17652056,68149.0,68148.0,0.21908829]
["bitfinex-derivatives","BTCF0:USTF0",1729360412763,0.066228,68149.0,68148.0,0.44218092]
["bitfinex-derivatives","BTCF0:USTF0",1729360413363,0.066228,68149.0,68148.0,0.44218219]
["bitfinex-derivatives","BTCF0:USTF0",1729360413573,0.0002,68150.0,68148.0,0.44218219]
["bitfinex-derivatives","BTCF0:USTF0",1729360413770,0.0002,68150.0,68149.0,0.2230939]
["bitfinex-derivatives","BTCF0:USTF0",1729360414164,0.0002,68150.0,68149.0,0.44347871]
["bitfinex-derivatives","BTCF0:USTF0",1729360415472,0.066227,68150.0,68149.0,0.44347871]
["bitfinex-derivatives","BTCF0:USTF0",1729360418067,0.066227,68150.0,68149.0,0.44265453]
["bitfinex-derivatives","BTCF0:USTF0",1729360423759,0.066227,68150.0,68149.0,0.58299368]
["bitfinex-derivatives","BTCF0:USTF0",1729360423964,0.066227,68150.0,68149.0,0.6856605]
["bitfinex-derivatives","BTCF0:USTF0",1729360424863,0.066227,68150.0,68149.0,0.54532135]
["bitfinex-derivatives","BTCF0:USTF0",1729360425975,0.066227,68150.0,68149.0,0.6856612]
["bitfinex-derivatives","BTCF0:USTF0",1729360426963,0.066227,68150.0,68149.0,0.68566288]
["bitfinex-derivatives","BTCF0:USTF0",1729360427766,0.13198472,68150.0,68149.0,0.22038481]
["bitfinex-derivatives","BTCF0:USTF0",1729360427971,0.13198472,68150.0,68149.0,0.58118481]
["bitfinex-derivatives","BTCF0:USTF0",1729360432468,0.066227,68150.0,68149.0,0.58118481]
["bitfinex-derivatives","BTCF0:USTF0",1729360432675,0.1319777,68150.0,68149.0,0.58118481]
["bitfinex-derivatives","BTCF0:USTF0",1729360433584,0.1319777,68150.0,68149.0,0.22038481]
["bitfinex-derivatives","BTCF0:USTF0",1729360435667,0.066227,68150.0,68149.0,0.44256691]
["bitfinex-derivatives","BTCF0:USTF0",1729360437377,0.066227,68150.0,68149.0,0.44272807]
["bitfinex-derivatives","BTCF0:USTF0",1729360443575,0.02621218,68151.0,68149.0,0.44272807]
["bitfinex-derivatives","BTCF0:USTF0",1729360443770,0.02621218,68151.0,68150.0,0.22234326]
["bitfinex-derivatives","BTCF0:USTF0",1729360444175,0.02621218,68151.0,68150.0,0.44111911]
["bitfinex-derivatives","BTCF0:USTF0",1729360445390,0.09223818,68151.0,68150.0,0.44111911]
["bitfinex-derivatives","BTCF0:USTF0",1729360446176,0.09223818,68151.0,68150.0,0.440432]
["bitfinex-derivatives","BTCF0:USTF0",1729360450490,0.09223818,68151.0,68150.0,0.44021988]
["bitfinex-derivatives","BTCF0:USTF0",1729360450786,0.09223818,68151.0,68150.0,0.21877585]
["bitfinex-derivatives","BTCF0:USTF0",1729360450986,0.066028,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360451189,0.066228,68149.0,68148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360451386,0.17737107,68149.0,68148.0,0.22162486]
["bitfinex-derivatives","BTCF0:USTF0",1729360455297,0.17723664,68149.0,68148.0,0.28765386]
["bitfinex-derivatives","BTCF0:USTF0",1729360455594,0.11120864,68149.0,68148.0,0.28765386]
["bitfinex-derivatives","BTCF0:USTF0",1729360456999,0.06617044,68149.0,68148.0,0.28765386]
["bitfinex-derivatives","BTCF0:USTF0",1729360457296,0.0002,68149.0,68148.0,0.28765386]
["bitfinex-derivatives","BTCF0:USTF0",1729360457496,0.11120618,68149.0,68148.0,0.28765386]
["bitfinex-derivatives","BTCF0:USTF0",1729360457888,0.08904,68156.0,68148.0,0.74274448]
["bitfinex-derivatives","BTCF0:USTF0",1729360458090,0.155061,68156.0,68155.0,0.10267722]
["bitfinex-derivatives","BTCF0:USTF0",1729360458397,0.155061,68156.0,68155.0,0.32427953]
["bitfinex-derivatives","BTCF0:USTF0",1729360458792,0.155061,68156.0,68155.0,0.22160231]
["bitfinex-derivatives","BTCF0:USTF0",1729360461883,0.18085782,68156.0,68155.0,0.22160231]
["bitfinex-derivatives","BTCF0:USTF0",1729360464799,0.18085782,68156.0,68155.0,0.22029947]
["bitfinex-derivatives","BTCF0:USTF0",1729360465892,0.29268124,68156.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729360466093,0.0002,68152.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729360466298,0.16164809,68152.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729360466493,0.11202342,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360469504,0.11201655,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360472591,0.11202228,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360472795,0.0002,68152.0,68151.0,0.50743729]
["bitfinex-derivatives","BTCF0:USTF0",1729360474606,0.0002,68152.0,68151.0,0.50744592]
["bitfinex-derivatives","BTCF0:USTF0",1729360480905,0.04523714,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360481110,0.11201539,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360481302,0.16164809,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360481504,0.27346348,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360484607,0.11201539,68152.0,68151.0,0.28712485]
["bitfinex-derivatives","BTCF0:USTF0",1729360487813,0.22747009,68155.0,68151.0,0.76365196]
["bitfinex-derivatives","BTCF0:USTF0",1729360488008,0.22747009,68155.0,68152.0,0.35918171]
["bitfinex-derivatives","BTCF0:USTF0",1729360488314,0.22747009,68155.0,68153.0,0.35918171]
["bitfinex-derivatives","BTCF0:USTF0",1729360488515,0.22747009,68155.0,68154.0,0.35918171]
["bitfinex-derivatives","BTCF0:USTF0",1729360488911,0.22747009,68155.0,68154.0,0.11969129]
["bitfinex-derivatives","BTCF0:USTF0",1729360489119,0.22747009,68155.0,68154.0,0.35898763]
["bitfinex-derivatives","BTCF0:USTF0",1729360492711,0.22747009,68155.0,68154.0,0.46165846]
["bitfinex-derivatives","BTCF0:USTF0",1729360495420,0.066022,68155.0,68154.0,0.46165846]
["bitfinex-derivatives","BTCF0:USTF0",1729360495816,0.17789275,68155.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360496121,0.0002,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360496422,0.11207075,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360497121,0.16165563,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360497322,0.27352638,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360500422,0.11207075,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360502116,0.11209863,68153.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360502819,0.0002,68153.0,68152.0,0.32465927]
["bitfinex-derivatives","BTCF0:USTF0",1729360503121,0.18725245,68156.0,68153.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729360503322,0.18725245,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729360503513,0.16145563,68156.0,68155.0,0.42482058]
["bitfinex-derivatives","BTCF0:USTF0",1729360503708,0.16145563,68156.0,68155.0,0.9207247]
["bitfinex-derivatives","BTCF0:USTF0",1729360503913,0.16145563,68156.0,68155.0,0.64551333]
["bitfinex-derivatives","BTCF0:USTF0",1729360505619,0.0266042,68159.0,68156.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729360505818,0.427657,68160.0,68157.0,0.35879858]
["bitfinex-derivatives","BTCF0:USTF0",1729360506007,0.427657,68160.0,68159.0,0.10263201]
["bitfinex-derivatives","BTCF0:USTF0",1729360506213,0.426817,68160.0,68159.0,0.32271911]
["bitfinex-derivatives","BTCF0:USTF0",1729360506625,0.426817,68160.0,68159.0,0.32256135]
["bitfinex-derivatives","BTCF0:USTF0",1729360507116,0.426817,68160.0,68159.0,0.46140856]
["bitfinex-derivatives","BTCF0:USTF0",1729360507323,0.426817,68160.0,68159.0,0.32256135]
["bitfinex-derivatives","BTCF0:USTF0",1729360507712,0.426817,68160.0,68159.0,0.46140239]
["bitfinex-derivatives","BTCF0:USTF0",1729360508021,0.38277046,68160.0,68159.0,0.46140239]
["bitfinex-derivatives","BTCF0:USTF0",1729360510026,0.40897874,68160.0,68159.0,0.46140239]
["bitfinex-derivatives","BTCF0:USTF0",1729360510911,0.40897874,68160.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360511112,0.0002,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360511714,0.0002,68159.0,68158.0,0.13930092]
["bitfinex-derivatives","BTCF0:USTF0",1729360512321,0.0002,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360512526,0.0002,68159.0,68158.0,0.13930092]
["bitfinex-derivatives","BTCF0:USTF0",1729360513227,0.0002,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360518023,0.06803425,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360521031,0.06804008,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360525830,0.06798058,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729360526032,0.29177379,68160.0,68158.0,0.42346076]
["bitfinex-derivatives","BTCF0:USTF0",1729360526228,0.29177379,68160.0,68159.0,0.35744176]
["bitfinex-derivatives","BTCF0:USTF0",1729360527934,0.066015,68163.0,68159.0,0.35744176]
["bitfinex-derivatives","BTCF0:USTF0",1729360527935,0.04817666,68163.0,68159.0,0.35744176]
["bitfinex-derivatives","BTCF0:USTF0",1729360528237,0.04817666,68163.0,68162.0,0.10258678]
["bitfinex-derivatives","BTCF0:USTF0",1729360528437,0.04817666,68163.0,68162.0,0.32169299]
["bitfinex-derivatives","BTCF0:USTF0",1729360528737,0.04817666,68163.0,68162.0,0.21910621]
["bitfinex-derivatives","BTCF0:USTF0",1729360528940,0.04817666,68163.0,68162.0,0.32169299]
["bitfinex-derivatives","BTCF0:USTF0",1729360530636,0.04817666,68163.0,68162.0,0.3202324]
["bitfinex-derivatives","BTCF0:USTF0",1729360530841,0.04817666,68163.0,68162.0,0.45761464]
["bitfinex-derivatives","BTCF0:USTF0",1729360531135,0.07421017,68163.0,68162.0,0.3202324]
["bitfinex-derivatives","BTCF0:USTF0",1729360531637,0.07421017,68163.0,68162.0,0.21764562]
["bitfinex-derivatives","BTCF0:USTF0",1729360532043,0.07421017,68163.0,68162.0,0.3202324]
["bitfinex-derivatives","BTCF0:USTF0",1729360532339,0.07421017,68163.0,68162.0,0.45771701]
["bitfinex-derivatives","BTCF0:USTF0",1729360532938,0.07421017,68163.0,68162.0,0.45782154]
["bitfinex-derivatives","BTCF0:USTF0",1729360533127,0.07421017,68163.0,68162.0,0.21775336]
["bitfinex-derivatives","BTCF0:USTF0",1729360535631,0.43501017,68163.0,68162.0,0.21786615]
["bitfinex-derivatives","BTCF0:USTF0",1729360538946,0.43501017,68163.0,68162.0,0.21786416]
["bitfinex-derivatives","BTCF0:USTF0",1729360541142,0.60235939,68163.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360541342,0.0002,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360541652,0.0324503,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360541840,0.11492792,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360542647,0.27640615,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360542846,0.11492792,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360543047,0.27640615,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360543240,0.11492792,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360544750,0.27640615,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360547650,0.11492792,68160.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360548042,0.43581017,68163.0,68159.0,0.53823851]
["bitfinex-derivatives","BTCF0:USTF0",1729360548254,0.38683351,68163.0,68160.0,0.35495658]
["bitfinex-derivatives","BTCF0:USTF0",1729360548455,0.45284751,68163.0,68162.0,0.10259943]
["bitfinex-derivatives","BTCF0:USTF0",1729360548649,0.45284751,68163.0,68162.0,0.32016822]
["bitfinex-derivatives","BTCF0:USTF0",1729360548848,0.45284751,68163.0,68162.0,0.21756879]
["bitfinex-derivatives","BTCF0:USTF0",1729360551349,0.38683351,68163.0,68162.0,0.21761391]
["bitfinex-derivatives","BTCF0:USTF0",1729360552343,0.45284751,68163.0,68162.0,0.21761391]
["bitfinex-derivatives","BTCF0:USTF0",1729360554053,0.54184751,68163.0,68162.0,0.21761391]
["bitfinex-derivatives","BTCF0:USTF0",1729360556060,0.54184751,68163.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360556061,0.066015,68162.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360556249,0.27609822,68161.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360556652,0.0002,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360556844,0.11483709,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360559450,0.11489609,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360562660,0.06986221,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360562857,0.11487854,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360563164,0.0002,68157.0,68156.0,0.16567896]
["bitfinex-derivatives","BTCF0:USTF0",1729360566457,0.0002,68157.0,68156.0,0.16567104]
["bitfinex-derivatives","BTCF0:USTF0",1729360567058,0.0002,68157.0,68156.0,0.28397398]
["bitfinex-derivatives","BTCF0:USTF0",1729360567257,0.0002,68157.0,68156.0,0.16567104]
["bitfinex-derivatives","BTCF0:USTF0",1729360567463,0.0002,68157.0,68156.0,0.28397218]
["bitfinex-derivatives","BTCF0:USTF0",1729360567661,0.0002,68157.0,68156.0,0.28397359]
["bitfinex-derivatives","BTCF0:USTF0",1729360571088,0.03243004,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360571368,0.11488453,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360572164,0.19389858,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360572366,0.16166854,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360572560,0.19390052,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360572968,0.23893441,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360573168,0.27635725,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360573870,0.11488871,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360577268,0.11458127,68157.0,68156.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1729360578271,0.06602,68158.0,68156.0,0.42175051]
["bitfinex-derivatives","BTCF0:USTF0",1729360578572,0.06602,68158.0,68157.0,0.45790374]
["bitfinex-derivatives","BTCF0:USTF0",1729360579273,0.06602,68158.0,68157.0,0.52392374]
["bitfinex-derivatives","BTCF0:USTF0",1729360580172,0.06602,68158.0,68157.0,0.42134951]
["bitfinex-derivatives","BTCF0:USTF0",1729360581367,0.06602,68158.0,68157.0,0.21782297]
["bitfinex-derivatives","BTCF0:USTF0",1729360586269,0.07696965,68158.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360586469,0.361,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360586676,0.54106605,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360587071,0.59369234,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360588777,0.23289234,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360589078,0.54106605,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360589264,0.59369234,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360589469,0.23289234,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360589674,0.70243546,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360589876,0.75506175,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360590269,0.59369234,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360590680,0.75505567,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360591185,0.39425567,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360591476,0.66531784,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360591676,0.75497515,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360592081,0.39417515,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360592280,0.34154886,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360592581,0.23281182,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360592781,0.18018553,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360592971,0.18018555,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360593172,0.066222,68155.0,68154.0,0.21843886]
["bitfinex-derivatives","BTCF0:USTF0",1729360594185,0.427022,68155.0,68154.0,0.21843886]
["bitfinex-derivatives","BTCF0:USTF0",1729360594873,0.066222,68155.0,68154.0,0.21843886]
["bitfinex-derivatives","BTCF0:USTF0",1729360595274,0.45279239,68155.0,68154.0,0.21843886]
["bitfinex-derivatives","BTCF0:USTF0",1729360596586,0.45279239,68155.0,68154.0,0.21843546]
["bitfinex-derivatives","BTCF0:USTF0",1729360598191,0.40874102,68155.0,68154.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1729360598386,0.38657039,68155.0,68154.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1729360599090,0.38657039,68155.0,68154.0,0.45863111]
["bitfinex-derivatives","BTCF0:USTF0",1729360599288,0.38657039,68155.0,68154.0,0.4581871]
["bitfinex-derivatives","BTCF0:USTF0",1729360599483,0.45259239,68155.0,68154.0,0.4581871]
["bitfinex-derivatives","BTCF0:USTF0",1729360599685,0.45259239,68155.0,68154.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1729360599878,0.45259239,68155.0,68154.0,0.21843546]
["bitfinex-derivatives","BTCF0:USTF0",1729360600584,0.45259239,68155.0,68154.0,0.3209977]
["bitfinex-derivatives","BTCF0:USTF0",1729360601087,0.09179239,68155.0,68154.0,0.45823454]
["bitfinex-derivatives","BTCF0:USTF0",1729360601283,0.09179239,68155.0,68154.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729360602088,0.18075239,68155.0,68154.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729360603080,0.18075239,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360606084,0.54155239,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360606284,0.18075239,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360606485,0.54155239,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360606884,0.54155239,68155.0,68154.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729360607087,0.54155239,68155.0,68154.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729360607379,0.54155239,68155.0,68154.0,0.05898929]
["bitfinex-derivatives","BTCF0:USTF0",1729360608291,0.54155239,68155.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360608292,0.65634118,68155.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360608588,0.0002,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360608796,0.11498879,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360610893,0.11517973,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360615801,0.11518443,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360616406,0.0002,68153.0,68152.0,0.47203238]
["bitfinex-derivatives","BTCF0:USTF0",1729360617688,0.18075239,68155.0,68152.0,0.47203238]
["bitfinex-derivatives","BTCF0:USTF0",1729360617897,0.18075239,68155.0,68153.0,0.35459348]
["bitfinex-derivatives","BTCF0:USTF0",1729360618102,0.18075239,68155.0,68154.0,0.35459348]
["bitfinex-derivatives","BTCF0:USTF0",1729360618299,0.13670138,68155.0,68154.0,0.35459348]
["bitfinex-derivatives","BTCF0:USTF0",1729360619000,0.13670138,68155.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360619204,0.13670138,68155.0,68153.0,0.35377781]
["bitfinex-derivatives","BTCF0:USTF0",1729360619409,0.13670138,68155.0,68154.0,0.35377781]
["bitfinex-derivatives","BTCF0:USTF0",1729360620596,0.13670138,68155.0,68154.0,0.35364716]
["bitfinex-derivatives","BTCF0:USTF0",1729360620900,0.16297579,68155.0,68154.0,0.21678019]
["bitfinex-derivatives","BTCF0:USTF0",1729360623002,0.24547579,68155.0,68154.0,0.21678019]
["bitfinex-derivatives","BTCF0:USTF0",1729360623305,0.28567579,68155.0,68154.0,0.21678019]
["bitfinex-derivatives","BTCF0:USTF0",1729360624001,0.28567579,68155.0,68154.0,0.0988978]
["bitfinex-derivatives","BTCF0:USTF0",1729360624202,0.28567579,68155.0,68154.0,0.18685101]
["bitfinex-derivatives","BTCF0:USTF0",1729360624507,0.28567579,68155.0,68154.0,0.0988978]
["bitfinex-derivatives","BTCF0:USTF0",1729360628520,0.28567579,68155.0,68154.0,0.09904858]
["bitfinex-derivatives","BTCF0:USTF0",1729360628521,0.30395641,68155.0,68154.0,0.09904858]
["bitfinex-derivatives","BTCF0:USTF0",1729360631402,0.066024,68153.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360631606,0.52234689,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360631805,0.47613694,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360638007,0.54216394,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360638207,0.5422362,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360638402,0.427027,68150.0,68149.0,0.18717596]
["bitfinex-derivatives","BTCF0:USTF0",1729360638905,0.427027,68150.0,68149.0,0.09922275]
["bitfinex-derivatives","BTCF0:USTF0",1729360642911,0.427027,68150.0,68149.0,0.09917367]
["bitfinex-derivatives","BTCF0:USTF0",1729360644917,0.427027,68150.0,68149.0,0.2171619]
["bitfinex-derivatives","BTCF0:USTF0",1729360645308,0.427027,68150.0,68149.0,0.21716942]
["bitfinex-derivatives","BTCF0:USTF0",1729360646417,0.427027,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360646418,0.54231834,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360652524,0.54235517,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360653224,0.54241598,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360653424,0.38297246,68150.0,68149.0,0.3544973]
["bitfinex-derivatives","BTCF0:USTF0",1729360655518,0.38297246,68150.0,68149.0,0.4205253]
["bitfinex-derivatives","BTCF0:USTF0",1729360656617,0.066227,68150.0,68149.0,0.4205253]
["bitfinex-derivatives","BTCF0:USTF0",1729360657229,0.0002,68150.0,68149.0,0.4205253]
["bitfinex-derivatives","BTCF0:USTF0",1729360657429,0.0002,68150.0,68149.0,0.41890242]
["bitfinex-derivatives","BTCF0:USTF0",1729360660430,0.07176897,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360660618,0.08369563,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360660819,0.03865673,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360661125,0.20577336,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360662123,0.20578604,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360668651,0.03776566,68150.0,68149.0,0.41876004]
["bitfinex-derivatives","BTCF0:USTF0",1729360668833,0.10379266,68150.0,68149.0,0.35273204]
["bitfinex-derivatives","BTCF0:USTF0",1729360671826,0.10379266,68150.0,68149.0,0.3513973]
["bitfinex-derivatives","BTCF0:USTF0",1729360673550,0.14870035,68150.0,68149.0,0.3513973]
["bitfinex-derivatives","BTCF0:USTF0",1729360674037,0.05974035,68150.0,68149.0,0.3513973]
["bitfinex-derivatives","BTCF0:USTF0",1729360674236,0.14870035,68150.0,68149.0,0.3513973]
["bitfinex-derivatives","BTCF0:USTF0",1729360675532,0.2670189,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360676629,0.26702048,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360682532,0.27978551,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360682836,0.11832013,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360683339,0.19538506,68150.0,68149.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1729360683636,0.161475,68150.0,68149.0,0.41653948]
["bitfinex-derivatives","BTCF0:USTF0",1729360684043,0.161475,68150.0,68149.0,0.28102607]
["bitfinex-derivatives","BTCF0:USTF0",1729360684932,0.161475,68150.0,68149.0,0.28110005]
["bitfinex-derivatives","BTCF0:USTF0",1729360688350,0.154987,68151.0,68149.0,0.28110005]
["bitfinex-derivatives","BTCF0:USTF0",1729360688532,0.154987,68151.0,68150.0,0.21487205]
["bitfinex-derivatives","BTCF0:USTF0",1729360690238,0.154987,68151.0,68150.0,0.35048021]
["bitfinex-derivatives","BTCF0:USTF0",1729360690443,0.154987,68151.0,68150.0,0.09802728]
["bitfinex-derivatives","BTCF0:USTF0",1729360694648,0.154987,68151.0,68150.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1729360694951,0.515787,68151.0,68150.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1729360697454,0.426827,68151.0,68150.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1729360697653,0.515787,68151.0,68150.0,0.17147738]
["bitfinex-derivatives","BTCF0:USTF0",1729360697952,0.515787,68151.0,68150.0,0.0981023]
["bitfinex-derivatives","BTCF0:USTF0",1729360698251,0.515787,68151.0,68150.0,0.171474]
["bitfinex-derivatives","BTCF0:USTF0",1729360698440,0.52237059,68151.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360698753,0.18388051,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360699453,0.34535616,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360700544,0.18388051,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360700749,0.34535616,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360701248,0.18388051,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360701651,0.39798905,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360701956,0.34535616,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360703257,0.18388051,68150.0,68149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360705647,0.0002,68150.0,68149.0,0.35112764]
["bitfinex-derivatives","BTCF0:USTF0",1729360706253,0.08896,68151.0,68149.0,0.35112764]
["bitfinex-derivatives","BTCF0:USTF0",1729360706443,0.154986,68151.0,68150.0,0.35092764]
["bitfinex-derivatives","BTCF0:USTF0",1729360708753,0.154986,68151.0,68149.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1729360708961,0.154986,68151.0,68150.0,0.34872733]
["bitfinex-derivatives","BTCF0:USTF0",1729360711544,0.08896,68151.0,68150.0,0.45137572]
["bitfinex-derivatives","BTCF0:USTF0",1729360712058,0.44847153,68155.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729360712059,0.08892,68152.0,68151.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729360712257,0.08892,68152.0,68151.0,0.51739889]
["bitfinex-derivatives","BTCF0:USTF0",1729360712950,0.08892,68152.0,68151.0,0.45137289]
["bitfinex-derivatives","BTCF0:USTF0",1729360713162,0.066025,68153.0,68151.0,0.34872733]
["bitfinex-derivatives","BTCF0:USTF0",1729360713350,0.154945,68153.0,68152.0,0.21371949]
["bitfinex-derivatives","BTCF0:USTF0",1729360713551,0.154945,68153.0,68152.0,0.31635651]
["bitfinex-derivatives","BTCF0:USTF0",1729360713751,0.154945,68153.0,68152.0,0.09750147]
["bitfinex-derivatives","BTCF0:USTF0",1729360718452,0.154945,68153.0,68152.0,0.09748049]
["bitfinex-derivatives","BTCF0:USTF0",1729360720760,0.27461005,68153.0,68145.0,0.03105622]
["bitfinex-derivatives","BTCF0:USTF0",1729360720961,0.11966505,68152.0,68145.0,0.03105622]
["bitfinex-derivatives","BTCF0:USTF0",1729360721167,0.11966505,68151.0,68148.0,0.21900343]
["bitfinex-derivatives","BTCF0:USTF0",1729360721366,0.11966505,68150.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729360721760,0.11966505,68150.0,68149.0,0.28573367]
["bitfinex-derivatives","BTCF0:USTF0",1729360722065,0.11966505,68150.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729360732868,0.11727894,68150.0,68149.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729360733170,0.2880559,68226.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360733171,0.14154271,68163.0,68152.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1729360733371,0.14154271,68163.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360733372,0.08892,68163.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360734266,0.20755497,68163.0,68159.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1729360735766,0.154935,68163.0,68162.0,0.05864222]
["bitfinex-derivatives","BTCF0:USTF0",1729360736166,0.154935,68163.0,68161.0,0.05864222]
["bitfinex-derivatives","BTCF0:USTF0",1729360736767,0.0002,68162.0,68161.0,0.05864222]
["bitfinex-derivatives","BTCF0:USTF0",1729360736967,0.066215,68162.0,68161.0,0.05864222]
["bitfinex-derivatives","BTCF0:USTF0",1729360743284,0.066215,68162.0,68160.0,0.05864222]
["bitfinex-derivatives","BTCF0:USTF0",1729360743484,0.0002,68161.0,68160.0,0.05864222]
["bitfinex-derivatives","BTCF0:USTF0",1729360743781,0.0002,68161.0,68160.0,0.31857202]
["bitfinex-derivatives","BTCF0:USTF0",1729360745785,0.0002,68161.0,68160.0,0.31854821]
["bitfinex-derivatives","BTCF0:USTF0",1729360750791,0.06816358,68161.0,68159.0,0.03418657]
["bitfinex-derivatives","BTCF0:USTF0",1729360750992,0.11299567,68160.0,68159.0,0.03418657]
["bitfinex-derivatives","BTCF0:USTF0",1729360751296,0.11319567,68160.0,68159.0,0.25359061]
["bitfinex-derivatives","BTCF0:USTF0",1729360753379,0.11319567,68160.0,68159.0,0.21940404]
["bitfinex-derivatives","BTCF0:USTF0",1729360753788,0.11319567,68160.0,68158.0,0.22135133]
["bitfinex-derivatives","BTCF0:USTF0",1729360753987,0.11319567,68159.0,68157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360754187,0.11319567,68158.0,68157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360754597,0.11319567,68158.0,68157.0,0.22111929]
["bitfinex-derivatives","BTCF0:USTF0",1729360755280,0.11045361,68158.0,68157.0,0.22111929]
["bitfinex-derivatives","BTCF0:USTF0",1729360758692,0.0002,68158.0,68157.0,0.44404519]
["bitfinex-derivatives","BTCF0:USTF0",1729360760293,0.0002,68158.0,68157.0,0.44426778]
["bitfinex-derivatives","BTCF0:USTF0",1729360764200,0.0002,68158.0,68157.0,0.51028778]
["bitfinex-derivatives","BTCF0:USTF0",1729360764993,0.0002,68158.0,68157.0,0.51040857]
["bitfinex-derivatives","BTCF0:USTF0",1729360765793,0.0002,68158.0,68157.0,0.28713929]
["bitfinex-derivatives","BTCF0:USTF0",1729360766108,0.16151343,68158.0,68157.0,0.28713929]
["bitfinex-derivatives","BTCF0:USTF0",1729360766399,0.24247551,68158.0,68157.0,0.28713929]
["bitfinex-derivatives","BTCF0:USTF0",1729360766603,0.22665148,68158.0,68157.0,0.28713929]
["bitfinex-derivatives","BTCF0:USTF0",1729360766801,0.27168522,68158.0,68157.0,0.28713929]
["bitfinex-derivatives","BTCF0:USTF0",1729360772297,0.11037179,68158.0,68157.0,0.28713929]
["bitfinex-derivatives","BTCF0:USTF0",1729360773810,0.0002,68159.0,68157.0,0.51012515]
["bitfinex-derivatives","BTCF0:USTF0",1729360774108,0.0002,68159.0,68158.0,0.22298586]
["bitfinex-derivatives","BTCF0:USTF0",1729360774409,0.0002,68159.0,68158.0,0.44160879]
["bitfinex-derivatives","BTCF0:USTF0",1729360774605,0.0002,68159.0,68158.0,0.50762779]
["bitfinex-derivatives","BTCF0:USTF0",1729360774908,0.30821343,68201.0,68158.0,0.50762779]
["bitfinex-derivatives","BTCF0:USTF0",1729360774909,0.066006,68172.0,68158.0,0.94287432]
["bitfinex-derivatives","BTCF0:USTF0",1729360775108,0.3608,68170.0,68164.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729360775295,0.3608,68170.0,68165.0,0.22297389]
["bitfinex-derivatives","BTCF0:USTF0",1729360775499,0.3608,68170.0,68166.0,0.22297389]
["bitfinex-derivatives","BTCF0:USTF0",1729360775700,0.3608,68170.0,68167.0,0.22297389]
["bitfinex-derivatives","BTCF0:USTF0",1729360775901,0.3608,68170.0,68168.0,0.22297389]
["bitfinex-derivatives","BTCF0:USTF0",1729360776200,0.3608,68170.0,68169.0,0.1017289]
["bitfinex-derivatives","BTCF0:USTF0",1729360776401,0.3608,68170.0,68169.0,0.18961429]
["bitfinex-derivatives","BTCF0:USTF0",1729360776602,0.38754144,68170.0,68169.0,0.18961429]
["bitfinex-derivatives","BTCF0:USTF0",1729360777602,0.38754144,68170.0,68169.0,0.1017289]
["bitfinex-derivatives","BTCF0:USTF0",1729360778601,0.38754144,68170.0,68169.0,0.1677379]
["bitfinex-derivatives","BTCF0:USTF0",1729360779001,0.38754144,68170.0,68169.0,0.38843905]
["bitfinex-derivatives","BTCF0:USTF0",1729360780913,0.38754144,68170.0,68169.0,0.28671015]
["bitfinex-derivatives","BTCF0:USTF0",1729360788921,0.49815199,68170.0,68169.0,0.01214829]
["bitfinex-derivatives","BTCF0:USTF0",1729360789518,0.49815199,68170.0,68169.0,0.07815729]
["bitfinex-derivatives","BTCF0:USTF0",1729360793635,0.49682674,68170.0,68169.0,0.07815729]
["bitfinex-derivatives","BTCF0:USTF0",1729360795927,0.38754144,68170.0,68169.0,0.18135308]
["bitfinex-derivatives","BTCF0:USTF0",1729360798529,0.38754144,68170.0,68169.0,0.26926637]
["bitfinex-derivatives","BTCF0:USTF0",1729360801423,0.38754144,68170.0,68169.0,0.18138098]
["bitfinex-derivatives","BTCF0:USTF0",1729360801829,0.38754144,68170.0,68169.0,0.18143699]
["bitfinex-derivatives","BTCF0:USTF0",1729360803324,0.38754144,68170.0,68169.0,0.30460649]
["bitfinex-derivatives","BTCF0:USTF0",1729360803924,0.49682656,68170.0,68164.0,0.32171668]
["bitfinex-derivatives","BTCF0:USTF0",1729360804131,0.0002,68165.0,68164.0,0.38772968]
["bitfinex-derivatives","BTCF0:USTF0",1729360804330,0.02853598,68165.0,68164.0,0.38772968]
["bitfinex-derivatives","BTCF0:USTF0",1729360804529,0.06445858,68165.0,68164.0,0.60648658]
["bitfinex-derivatives","BTCF0:USTF0",1729360804726,0.02853598,68165.0,68164.0,0.60648658]
["bitfinex-derivatives","BTCF0:USTF0",1729360805033,0.10948512,68165.0,68164.0,0.60648658]
["bitfinex-derivatives","BTCF0:USTF0",1729360811037,0.45442944,68170.0,68167.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729360811339,0.45354944,68170.0,68168.0,0.44773757]
["bitfinex-derivatives","BTCF0:USTF0",1729360811538,0.45354944,68170.0,68169.0,0.22744179]
["bitfinex-derivatives","BTCF0:USTF0",1729360812233,0.45354944,68170.0,68169.0,0.10427229]
["bitfinex-derivatives","BTCF0:USTF0",1729360812629,0.45354944,68170.0,68169.0,0.19221961]
["bitfinex-derivatives","BTCF0:USTF0",1729360812827,0.45354944,68170.0,68169.0,0.10427229]
["bitfinex-derivatives","BTCF0:USTF0",1729360816141,0.45354944,68170.0,68169.0,0.1043874]
["bitfinex-derivatives","BTCF0:USTF0",1729360818854,0.45354944,68170.0,68166.0,0.15395832]
["bitfinex-derivatives","BTCF0:USTF0",1729360818855,0.56284062,68170.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360819153,0.0002,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360819354,0.06446214,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360819559,0.10949118,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360820064,0.19259118,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360821059,0.35406531,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360821259,0.19259118,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360825553,0.16425345,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360825754,0.19259094,68167.0,68166.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729360826058,0.0833,68167.0,68166.0,0.43907479]
["bitfinex-derivatives","BTCF0:USTF0",1729360827358,0.03191738,68167.0,68166.0,0.43907479]
["bitfinex-derivatives","BTCF0:USTF0",1729360830050,0.03191738,68167.0,68166.0,0.60277317]
["bitfinex-derivatives","BTCF0:USTF0",1729360830365,0.03191738,68167.0,68166.0,0.43764894]
["bitfinex-derivatives","BTCF0:USTF0",1729360830969,0.02587513,68168.0,68166.0,0.43764894]
["bitfinex-derivatives","BTCF0:USTF0",1729360831157,0.02587513,68168.0,68167.0,0.55483095]
["bitfinex-derivatives","BTCF0:USTF0",1729360831654,0.02587513,68168.0,68167.0,0.43764894]
["bitfinex-derivatives","BTCF0:USTF0",1729360832764,0.02587513,68168.0,68167.0,0.55482894]
["bitfinex-derivatives","BTCF0:USTF0",1729360833364,0.02587513,68168.0,68167.0,0.43764894]
["bitfinex-derivatives","BTCF0:USTF0",1729360833664,0.02587513,68168.0,68167.0,0.43608674]
["bitfinex-derivatives","BTCF0:USTF0",1729360834068,0.02587513,68168.0,68167.0,0.29286165]
["bitfinex-derivatives","BTCF0:USTF0",1729360836559,0.02587513,68168.0,68167.0,0.29281861]
["bitfinex-derivatives","BTCF0:USTF0",1729360838062,0.02674144,68170.0,68167.0,0.29281861]
["bitfinex-derivatives","BTCF0:USTF0",1729360838363,0.066007,68171.0,68168.0,0.16948143]
["bitfinex-derivatives","BTCF0:USTF0",1729360838665,0.066007,68171.0,68170.0,0.08788656]
["bitfinex-derivatives","BTCF0:USTF0",1729360838866,0.066007,68171.0,68170.0,0.19135899]
["bitfinex-derivatives","BTCF0:USTF0",1729360839756,0.09269521,68171.0,68170.0,0.19135899]
["bitfinex-derivatives","BTCF0:USTF0",1729360841068,0.20197984,68171.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360841259,0.10928463,68170.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360841459,0.0002,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360841771,0.10948463,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360848976,0.0002,68169.0,68168.0,0.16954449]
["bitfinex-derivatives","BTCF0:USTF0",1729360849171,0.0002,68169.0,68168.0,0.25747209]
["bitfinex-derivatives","BTCF0:USTF0",1729360849669,0.0002,68169.0,68168.0,0.25754249]
["bitfinex-derivatives","BTCF0:USTF0",1729360850170,0.0002,68169.0,68168.0,0.16961489]
["bitfinex-derivatives","BTCF0:USTF0",1729360851965,0.0002,68169.0,68168.0,0.29308879]
["bitfinex-derivatives","BTCF0:USTF0",1729360856183,0.10948744,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360859384,0.1094874,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360860783,0.16164101,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360861081,0.27092889,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360861585,0.1094874,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360864188,0.1094874,68169.0,68168.0,0.29310585]
["bitfinex-derivatives","BTCF0:USTF0",1729360864189,0.0002,68169.0,68168.0,0.29310585]
["bitfinex-derivatives","BTCF0:USTF0",1729360867484,0.0002,68169.0,68168.0,0.29313327]
["bitfinex-derivatives","BTCF0:USTF0",1729360872291,0.0002,68169.0,68168.0,0.29319413]
["bitfinex-derivatives","BTCF0:USTF0",1729360876985,0.0002,68169.0,68168.0,0.29313663]
["bitfinex-derivatives","BTCF0:USTF0",1729360878991,0.0002,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360879296,0.10948697,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360884600,0.16164149,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360884798,0.27092846,68169.0,68168.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729360885998,0.16164149,68169.0,68168.0,0.43512477]
["bitfinex-derivatives","BTCF0:USTF0",1729360886191,0.16144149,68169.0,68168.0,0.43512477]
["bitfinex-derivatives","BTCF0:USTF0",1729360887496,0.16144149,68169.0,68168.0,0.53784195]
["bitfinex-derivatives","BTCF0:USTF0",1729360888002,0.16144149,68169.0,68168.0,0.2922712]
["bitfinex-derivatives","BTCF0:USTF0",1729360888403,0.16144149,68169.0,68168.0,0.39498838]
["bitfinex-derivatives","BTCF0:USTF0",1729360888993,0.16144149,68169.0,68168.0,0.61451255]
["bitfinex-derivatives","BTCF0:USTF0",1729360889195,0.02668821,68171.0,68170.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729360889399,0.08884,68176.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729360889593,0.08884,68176.0,68173.0,0.2262622]
["bitfinex-derivatives","BTCF0:USTF0",1729360889798,0.08884,68176.0,68174.0,0.2262622]
["bitfinex-derivatives","BTCF0:USTF0",1729360889991,0.08884,68176.0,68175.0,0.2262622]
["bitfinex-derivatives","BTCF0:USTF0",1729360891408,0.154842,68176.0,68175.0,0.2262622]
["bitfinex-derivatives","BTCF0:USTF0",1729360893691,0.154842,68176.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729360893906,0.154842,68176.0,68173.0,0.22773246]
["bitfinex-derivatives","BTCF0:USTF0",1729360894092,0.10927737,68175.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729360894292,0.0002,68173.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729360894512,0.04522335,68173.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729360894697,0.10947737,68173.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729360894892,0.10947737,68173.0,68169.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1729360895097,0.10927737,68172.0,68169.0,0.104508]
["bitfinex-derivatives","BTCF0:USTF0",1729360895298,0.10927737,68172.0,68170.0,0.22053685]
["bitfinex-derivatives","BTCF0:USTF0",1729360899407,0.10927737,68172.0,68171.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729360899803,0.10927737,68172.0,68171.0,0.28681541]
["bitfinex-derivatives","BTCF0:USTF0",1729360901103,0.0002,68173.0,68171.0,0.51406042]
["bitfinex-derivatives","BTCF0:USTF0",1729360901295,0.0002,68173.0,68172.0,0.22724501]
["bitfinex-derivatives","BTCF0:USTF0",1729360905304,0.0002,68173.0,68172.0,0.22728324]
["bitfinex-derivatives","BTCF0:USTF0",1729360906701,0.0002,68173.0,68172.0,0.10368942]
["bitfinex-derivatives","BTCF0:USTF0",1729360908113,0.0002,68173.0,68172.0,0.3893885]
["bitfinex-derivatives","BTCF0:USTF0",1729360908300,0.0002,68173.0,68172.0,0.51286978]
["bitfinex-derivatives","BTCF0:USTF0",1729360909114,0.02853211,68173.0,68172.0,0.28569908]
["bitfinex-derivatives","BTCF0:USTF0",1729360909602,0.10947018,68173.0,68172.0,0.28569908]
["bitfinex-derivatives","BTCF0:USTF0",1729360912104,0.10947018,68173.0,68172.0,0.18306073]
["bitfinex-derivatives","BTCF0:USTF0",1729360916212,0.02670477,68178.0,68172.0,0.41082051]
["bitfinex-derivatives","BTCF0:USTF0",1729360916418,0.065999,68179.0,68177.0,0.08792481]
["bitfinex-derivatives","BTCF0:USTF0",1729360916718,0.065999,68179.0,68178.0,0.1042785]
["bitfinex-derivatives","BTCF0:USTF0",1729360916919,0.09220057,68179.0,68178.0,0.1042785]
["bitfinex-derivatives","BTCF0:USTF0",1729360917118,0.09220057,68179.0,68178.0,0.19220331]
["bitfinex-derivatives","BTCF0:USTF0",1729360919518,0.09220057,68179.0,68178.0,0.19223369]
["bitfinex-derivatives","BTCF0:USTF0",1729360921019,0.09220057,68179.0,68178.0,0.10430888]
["bitfinex-derivatives","BTCF0:USTF0",1729360924323,0.09220057,68179.0,68175.0,0.05862897]
["bitfinex-derivatives","BTCF0:USTF0",1729360924724,0.0002,68176.0,68175.0,0.05862897]
["bitfinex-derivatives","BTCF0:USTF0",1729360925134,0.0002,68176.0,68175.0,0.27924073]
["bitfinex-derivatives","BTCF0:USTF0",1729360931245,0.0002,68176.0,68175.0,0.10318465]
["bitfinex-derivatives","BTCF0:USTF0",1729360931251,0.06445119,68176.0,68175.0,0.10318465]
["bitfinex-derivatives","BTCF0:USTF0",1729360931432,0.10947255,68176.0,68175.0,0.10318465]
["bitfinex-derivatives","BTCF0:USTF0",1729360932642,0.10947257,68176.0,68175.0,0.10318465]
["bitfinex-derivatives","BTCF0:USTF0",1729360932831,0.10947257,68176.0,68175.0,0.16918765]
["bitfinex-derivatives","BTCF0:USTF0",1729360939245,0.0002,68176.0,68175.0,0.36215373]
["bitfinex-derivatives","BTCF0:USTF0",1729360941844,0.0002,68176.0,68175.0,0.27422892]
["bitfinex-derivatives","BTCF0:USTF0",1729360945951,0.0002,68176.0,68175.0,0.36219885]
["bitfinex-derivatives","BTCF0:USTF0",1729360946151,0.10946954,68176.0,68173.0,0.29051447]
["bitfinex-derivatives","BTCF0:USTF0",1729360946352,0.10926954,68175.0,68173.0,0.29051447]
["bitfinex-derivatives","BTCF0:USTF0",1729360946548,0.10946954,68174.0,68173.0,0.29051447]
["bitfinex-derivatives","BTCF0:USTF0",1729360946850,0.10946973,68174.0,68173.0,0.51193519]
["bitfinex-derivatives","BTCF0:USTF0",1729360947441,0.10946973,68174.0,68173.0,0.57793919]
["bitfinex-derivatives","BTCF0:USTF0",1729360953958,0.0002,68174.0,68173.0,0.57793919]
["bitfinex-derivatives","BTCF0:USTF0",1729360954550,0.0002,68174.0,68173.0,0.68453062]
["bitfinex-derivatives","BTCF0:USTF0",1729360956959,0.0002,68174.0,68173.0,0.61852662]
["bitfinex-derivatives","BTCF0:USTF0",1729360957745,0.0002,68174.0,68173.0,0.51193519]
["bitfinex-derivatives","BTCF0:USTF0",1729360965764,0.0002,68174.0,68173.0,0.61861994]
["bitfinex-derivatives","BTCF0:USTF0",1729360966971,0.0002,68174.0,68173.0,0.61861664]
["bitfinex-derivatives","BTCF0:USTF0",1729360968362,0.0002,68174.0,68173.0,0.32810217]
["bitfinex-derivatives","BTCF0:USTF0",1729360968572,0.0002,68174.0,68173.0,0.39410717]
["bitfinex-derivatives","BTCF0:USTF0",1729360968867,0.06445186,68174.0,68173.0,0.16999739]
["bitfinex-derivatives","BTCF0:USTF0",1729360969859,0.10947369,68174.0,68173.0,0.16999739]
["bitfinex-derivatives","BTCF0:USTF0",1729360972171,0.10947369,68174.0,68173.0,0.10399239]
["bitfinex-derivatives","BTCF0:USTF0",1729360972763,0.10947369,68174.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360972982,0.10947369,68173.0,68172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729360975877,0.0002,68173.0,68172.0,0.23313289]
["bitfinex-derivatives","BTCF0:USTF0",1729360976369,0.0002,68173.0,68172.0,0.10599279]
["bitfinex-derivatives","BTCF0:USTF0",1729360976569,0.0002,68173.0,68172.0,0.23209374]
["bitfinex-derivatives","BTCF0:USTF0",1729360977073,0.0002,68173.0,68172.0,0.29809974]
["bitfinex-derivatives","BTCF0:USTF0",1729360977270,0.0002,68174.0,68172.0,0.29809974]
["bitfinex-derivatives","BTCF0:USTF0",1729360977467,0.0002,68174.0,68173.0,0.23189374]
["bitfinex-derivatives","BTCF0:USTF0",1729360978670,0.0002,68174.0,68173.0,0.29789874]
["bitfinex-derivatives","BTCF0:USTF0",1729360980761,0.0002,68174.0,68173.0,0.29795159]
["bitfinex-derivatives","BTCF0:USTF0",1729360983984,0.06445213,68174.0,68169.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729360984181,0.0002,68170.0,68169.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1729360984479,0.02853314,68170.0,68169.0,0.64820642]
["bitfinex-derivatives","BTCF0:USTF0",1729360984777,0.10947415,68170.0,68169.0,0.64820642]
["bitfinex-derivatives","BTCF0:USTF0",1729360988183,0.10947415,68170.0,68169.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1729360989380,0.13524093,68170.0,68169.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1729360990980,0.0259631,68170.0,68169.0,0.91005874]
["bitfinex-derivatives","BTCF0:USTF0",1729360991987,0.0259631,68170.0,68169.0,0.76283901]
["bitfinex-derivatives","BTCF0:USTF0",1729360992284,0.0259631,68170.0,68169.0,0.66017926]
["bitfinex-derivatives","BTCF0:USTF0",1729360992482,0.0259631,68170.0,68169.0,0.76283901]
["bitfinex-derivatives","BTCF0:USTF0",1729360994301,0.0259631,68170.0,68169.0,0.66017926]
["bitfinex-derivatives","BTCF0:USTF0",1729360994488,0.0259631,68170.0,68169.0,0.76283901]
["bitfinex-derivatives","BTCF0:USTF0",1729360994884,0.0259631,68170.0,68169.0,0.66017926]
["bitfinex-derivatives","BTCF0:USTF0",1729360998890,0.13524093,68170.0,68169.0,0.427009]
["bitfinex-derivatives","BTCF0:USTF0",1729360999188,0.13524093,68170.0,68169.0,0.30957623]
["bitfinex-derivatives","BTCF0:USTF0",1729360999394,0.13524093,68170.0,68169.0,0.37558523]
["bitfinex-derivatives","BTCF0:USTF0",1729361005996,0.066205,68174.0,68169.0,0.37558523]
["bitfinex-derivatives","BTCF0:USTF0",1729361005997,0.05547043,68174.0,68171.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729361006191,0.05547043,68174.0,68172.0,0.23394206]
["bitfinex-derivatives","BTCF0:USTF0",1729361006505,0.05547043,68174.0,68173.0,0.23394206]
["bitfinex-derivatives","BTCF0:USTF0",1729361008500,0.0394,68175.0,68173.0,0.23394206]
["bitfinex-derivatives","BTCF0:USTF0",1729361008703,0.105403,68175.0,68174.0,0.23436212]
["bitfinex-derivatives","BTCF0:USTF0",1729361008895,0.105403,68175.0,68174.0,0.10691889]
["bitfinex-derivatives","BTCF0:USTF0",1729361009103,1.17240667,68175.0,68174.0,0.10691889]
["bitfinex-derivatives","BTCF0:USTF0",1729361009409,1.17240667,68175.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361009410,0.066004,68174.0,68173.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361009707,0.066005,68173.0,68172.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361009895,0.103505,68173.0,68172.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361010097,0.703505,68173.0,68172.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361010495,0.703505,68173.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361010496,0.066006,68172.0,68171.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361010705,0.066206,68172.0,68171.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1729361010892,0.666206,68172.0,68171.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1729361011294,0.066206,68172.0,68171.0,0.1806298]
["bitfinex-derivatives","BTCF0:USTF0",1729361011511,0.066206,68172.0,68171.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361013013,0.066007,68171.0,68170.0,0.07334973]
["bitfinex-derivatives","BTCF0:USTF0",1729361013313,0.427007,68171.0,68170.0,0.18059981]
["bitfinex-derivatives","BTCF0:USTF0",1729361013508,0.427007,68171.0,68170.0,0.28785092]
["bitfinex-derivatives","BTCF0:USTF0",1729361014012,0.427007,68171.0,68170.0,0.05862529]
["bitfinex-derivatives","BTCF0:USTF0",1729361014607,0.427007,68171.0,68169.0,0.05862529]
["bitfinex-derivatives","BTCF0:USTF0",1729361014802,0.0002,68170.0,68169.0,0.05862529]
["bitfinex-derivatives","BTCF0:USTF0",1729361017502,0.0002,68170.0,68168.0,0.05882529]
["bitfinex-derivatives","BTCF0:USTF0",1729361017802,0.0002,68170.0,68169.0,0.05862529]
["bitfinex-derivatives","BTCF0:USTF0",1729361018207,0.0002,68170.0,68168.0,0.05882529]
["bitfinex-derivatives","BTCF0:USTF0",1729361018514,0.0002,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361021005,0.0285385,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361021309,0.10949483,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361025718,0.47029483,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361028912,0.361,68169.0,68168.0,0.10743226]
["bitfinex-derivatives","BTCF0:USTF0",1729361030212,0.0002,68169.0,68168.0,0.10743226]
["bitfinex-derivatives","BTCF0:USTF0",1729361030514,0.361,68169.0,68168.0,0.10743226]
["bitfinex-derivatives","BTCF0:USTF0",1729361032817,0.361,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361033119,0.361,68169.0,68168.0,0.10743784]
["bitfinex-derivatives","BTCF0:USTF0",1729361034127,0.0002,68169.0,68168.0,0.10743784]
["bitfinex-derivatives","BTCF0:USTF0",1729361034318,0.361,68169.0,68168.0,0.10743784]
["bitfinex-derivatives","BTCF0:USTF0",1729361035717,0.361,68169.0,68168.0,0.19543154]
["bitfinex-derivatives","BTCF0:USTF0",1729361035922,0.47029255,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361036315,0.10949255,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361036513,0.63169201,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361037216,0.10949255,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361037421,0.47029255,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361037617,0.63169201,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361038027,0.47029255,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361040921,0.53630155,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361041119,0.53630066,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361042216,0.69776436,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361044128,0.5884727,68169.0,68168.0,0.23547741]
["bitfinex-derivatives","BTCF0:USTF0",1729361044523,0.427009,68169.0,68168.0,0.23547741]
["bitfinex-derivatives","BTCF0:USTF0",1729361045419,0.515809,68169.0,68168.0,0.23547741]
["bitfinex-derivatives","BTCF0:USTF0",1729361045918,0.515809,68169.0,68168.0,0.23550014]
["bitfinex-derivatives","BTCF0:USTF0",1729361050724,0.515809,68169.0,68168.0,0.23550522]
["bitfinex-derivatives","BTCF0:USTF0",1729361051034,0.47910665,68169.0,68168.0,0.10754915]
["bitfinex-derivatives","BTCF0:USTF0",1729361051417,0.47910665,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361055535,0.47910665,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361057629,0.47910665,68169.0,68168.0,0.10726986]
["bitfinex-derivatives","BTCF0:USTF0",1729361059134,0.58839798,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361065239,0.58839778,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361066040,0.47910665,68169.0,68168.0,0.10722893]
["bitfinex-derivatives","BTCF0:USTF0",1729361066636,0.11830665,68169.0,68168.0,0.23480473]
["bitfinex-derivatives","BTCF0:USTF0",1729361066838,0.47910665,68169.0,68168.0,0.23480473]
["bitfinex-derivatives","BTCF0:USTF0",1729361074149,0.74986958,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361074735,0.80248501,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361074937,0.80248504,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361075750,0.80248631,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361076640,0.64101213,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361078156,0.6410122,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361081152,0.47910665,68169.0,68168.0,0.2345874]
["bitfinex-derivatives","BTCF0:USTF0",1729361081839,0.47910665,68169.0,68168.0,0.10713043]
["bitfinex-derivatives","BTCF0:USTF0",1729361089052,0.54336799,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361089261,0.58839646,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361091357,0.64101192,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361096172,0.64101192,68169.0,68168.0,0.23455858]
["bitfinex-derivatives","BTCF0:USTF0",1729361096173,0.47910665,68169.0,68168.0,0.23455858]
["bitfinex-derivatives","BTCF0:USTF0",1729361096574,0.44240482,68169.0,68168.0,0.23455858]
["bitfinex-derivatives","BTCF0:USTF0",1729361097376,0.50841382,68169.0,68168.0,0.23455858]
["bitfinex-derivatives","BTCF0:USTF0",1729361099176,0.50841382,68169.0,68168.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361099482,0.50841382,68169.0,68168.0,0.23397359]
["bitfinex-derivatives","BTCF0:USTF0",1729361103287,0.154809,68169.0,68168.0,0.23397359]
["bitfinex-derivatives","BTCF0:USTF0",1729361107385,0.154809,68169.0,68168.0,0.2339284]
["bitfinex-derivatives","BTCF0:USTF0",1729361108386,0.154809,68169.0,68168.0,0.10682978]
["bitfinex-derivatives","BTCF0:USTF0",1729361108580,0.154809,68169.0,68165.0,0.08802299]
["bitfinex-derivatives","BTCF0:USTF0",1729361108581,0.066012,68166.0,68165.0,0.08802299]
["bitfinex-derivatives","BTCF0:USTF0",1729361108789,0.066012,68165.0,68164.0,0.08802299]
["bitfinex-derivatives","BTCF0:USTF0",1729361108995,0.066013,68164.0,68163.0,0.08802299]
["bitfinex-derivatives","BTCF0:USTF0",1729361109197,0.066013,68164.0,68160.0,0.08803356]
["bitfinex-derivatives","BTCF0:USTF0",1729361109198,0.066015,68162.0,68160.0,0.08803356]
["bitfinex-derivatives","BTCF0:USTF0",1729361109391,0.3608,68161.0,68158.0,0.08797567]
["bitfinex-derivatives","BTCF0:USTF0",1729361109589,0.066018,68159.0,68158.0,0.08797567]
["bitfinex-derivatives","BTCF0:USTF0",1729361109790,0.066218,68159.0,68158.0,0.08797567]
["bitfinex-derivatives","BTCF0:USTF0",1729361110381,0.066218,68159.0,68157.0,0.08797567]
["bitfinex-derivatives","BTCF0:USTF0",1729361110588,0.0002,68158.0,68157.0,0.08797567]
["bitfinex-derivatives","BTCF0:USTF0",1729361111092,0.0002,68158.0,68152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729361111093,0.07357647,68158.0,68152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729361111287,0.0002,68155.0,68152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729361111594,0.10950589,68155.0,68152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729361116699,0.10950813,68155.0,68152.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1729361119199,0.3315802,68157.0,68154.0,0.12878214]
["bitfinex-derivatives","BTCF0:USTF0",1729361119398,0.066021,68156.0,68155.0,0.12658135]
["bitfinex-derivatives","BTCF0:USTF0",1729361121510,0.066021,68156.0,68155.0,0.12575709]
["bitfinex-derivatives","BTCF0:USTF0",1729361122800,0.38726726,68158.0,68155.0,0.12575709]
["bitfinex-derivatives","BTCF0:USTF0",1729361123006,0.0002,68158.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729361123210,0.0002,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729361123410,0.0002,68159.0,68158.0,0.63165055]
["bitfinex-derivatives","BTCF0:USTF0",1729361123604,0.0002,68159.0,68158.0,1.55828774]
["bitfinex-derivatives","BTCF0:USTF0",1729361125210,0.0002,68159.0,68158.0,1.11812774]
["bitfinex-derivatives","BTCF0:USTF0",1729361126109,0.06446363,68159.0,68158.0,0.8875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361127112,0.03612542,68159.0,68158.0,0.8875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361127305,0.10949369,68159.0,68158.0,0.8875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361131017,0.10949438,68159.0,68158.0,0.8875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361133435,0.10949438,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361134226,0.0002,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361135329,0.0002,68159.0,68158.0,0.8875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361135638,0.0002,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361137636,0.0002,68159.0,68158.0,0.34610693]
["bitfinex-derivatives","BTCF0:USTF0",1729361140628,0.0002,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361141136,0.0002,68159.0,68158.0,0.39289006]
["bitfinex-derivatives","BTCF0:USTF0",1729361141336,0.0002,68159.0,68158.0,0.51844602]
["bitfinex-derivatives","BTCF0:USTF0",1729361142838,0.0002,68159.0,68158.0,0.39289006]
["bitfinex-derivatives","BTCF0:USTF0",1729361143540,0.0002,68159.0,68158.0,0.51844883]
["bitfinex-derivatives","BTCF0:USTF0",1729361149338,0.0002,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361149644,0.02853904,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361149842,0.06446552,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361151639,0.10949694,68159.0,68158.0,0.2875545]
["bitfinex-derivatives","BTCF0:USTF0",1729361156355,0.61491643,68163.0,68158.0,0.76737044]
["bitfinex-derivatives","BTCF0:USTF0",1729361156356,0.45344384,68163.0,68158.0,0.76737044]
["bitfinex-derivatives","BTCF0:USTF0",1729361156558,0.45268384,68163.0,68159.0,0.23119085]
["bitfinex-derivatives","BTCF0:USTF0",1729361156851,0.38666884,68163.0,68160.0,0.29720785]
["bitfinex-derivatives","BTCF0:USTF0",1729361157041,0.38666884,68163.0,68161.0,0.23119085]
["bitfinex-derivatives","BTCF0:USTF0",1729361157243,0.38666884,68163.0,68162.0,0.23119085]
["bitfinex-derivatives","BTCF0:USTF0",1729361157443,0.38666884,68163.0,68162.0,0.44986941]
["bitfinex-derivatives","BTCF0:USTF0",1729361159852,0.38666884,68163.0,68162.0,0.44988212]
["bitfinex-derivatives","BTCF0:USTF0",1729361163255,0.38666884,68163.0,68162.0,0.21867856]
["bitfinex-derivatives","BTCF0:USTF0",1729361163554,0.38666884,68163.0,68162.0,0.44988582]
["bitfinex-derivatives","BTCF0:USTF0",1729361164343,0.49596583,68163.0,68162.0,0.21867856]
["bitfinex-derivatives","BTCF0:USTF0",1729361164548,0.5485847,68163.0,68162.0,0.21867856]
["bitfinex-derivatives","BTCF0:USTF0",1729361166759,0.10929699,68163.0,68162.0,0.28469356]
["bitfinex-derivatives","BTCF0:USTF0",1729361166959,0.10929699,68163.0,68162.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729361167257,0.10929699,68163.0,68162.0,0.32980828]
["bitfinex-derivatives","BTCF0:USTF0",1729361168964,0.2558294,68163.0,68162.0,0.22119328]
["bitfinex-derivatives","BTCF0:USTF0",1729361169263,0.17531099,68163.0,68162.0,0.22119328]
["bitfinex-derivatives","BTCF0:USTF0",1729361169468,0.25568849,68163.0,68162.0,0.22119328]
["bitfinex-derivatives","BTCF0:USTF0",1729361169650,0.17531099,68163.0,68162.0,0.22119328]
["bitfinex-derivatives","BTCF0:USTF0",1729361169961,0.10929699,68163.0,68162.0,0.28720828]
["bitfinex-derivatives","BTCF0:USTF0",1729361171256,0.0002,68164.0,68162.0,0.39235354]
["bitfinex-derivatives","BTCF0:USTF0",1729361171563,0.0002,68164.0,68163.0,0.10514526]
["bitfinex-derivatives","BTCF0:USTF0",1729361172753,0.0002,68164.0,68163.0,0.17115926]
["bitfinex-derivatives","BTCF0:USTF0",1729361177567,0.0002,68164.0,68163.0,0.17113833]
["bitfinex-derivatives","BTCF0:USTF0",1729361178369,0.06446107,68164.0,68161.0,0.31032885]
["bitfinex-derivatives","BTCF0:USTF0",1729361178569,0.0002,68162.0,68161.0,0.37538485]
["bitfinex-derivatives","BTCF0:USTF0",1729361178766,0.10948936,68162.0,68161.0,0.37538485]
["bitfinex-derivatives","BTCF0:USTF0",1729361178960,0.10948936,68162.0,68161.0,0.59657551]
["bitfinex-derivatives","BTCF0:USTF0",1729361179861,0.10948936,68162.0,68161.0,0.28720666]
["bitfinex-derivatives","BTCF0:USTF0",1729361186470,0.01503183,68164.0,68161.0,0.45243907]
["bitfinex-derivatives","BTCF0:USTF0",1729361186772,0.066014,68164.0,68163.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1729361186973,0.066014,68164.0,68163.0,0.29726241]
["bitfinex-derivatives","BTCF0:USTF0",1729361191572,0.066014,68164.0,68163.0,0.29742369]
["bitfinex-derivatives","BTCF0:USTF0",1729361191774,0.0426,68165.0,68163.0,0.23140969]
["bitfinex-derivatives","BTCF0:USTF0",1729361191973,0.0426,68165.0,68164.0,0.29742269]
["bitfinex-derivatives","BTCF0:USTF0",1729361193582,0.0426,68165.0,68164.0,0.17158496]
["bitfinex-derivatives","BTCF0:USTF0",1729361195482,0.0426,68165.0,68164.0,0.25956935]
["bitfinex-derivatives","BTCF0:USTF0",1729361196384,0.0426,68165.0,68164.0,0.36521873]
["bitfinex-derivatives","BTCF0:USTF0",1729361196575,0.0426,68165.0,68164.0,0.25964677]
["bitfinex-derivatives","BTCF0:USTF0",1729361198277,0.0426,68165.0,68164.0,0.25965584]
["bitfinex-derivatives","BTCF0:USTF0",1729361198481,0.0426,68165.0,68164.0,0.17167145]
["bitfinex-derivatives","BTCF0:USTF0",1729361201380,0.15188925,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361203282,0.23241436,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361203492,0.31336656,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361205892,0.15188925,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361206095,0.15188927,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361206506,0.31336658,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361206904,0.15188927,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361209494,0.0426,68165.0,68164.0,0.29768245]
["bitfinex-derivatives","BTCF0:USTF0",1729361210093,0.0426,68165.0,68164.0,0.40029417]
["bitfinex-derivatives","BTCF0:USTF0",1729361210299,0.0426,68165.0,68164.0,0.29768245]
["bitfinex-derivatives","BTCF0:USTF0",1729361211009,0.0426,68165.0,68164.0,0.29768323]
["bitfinex-derivatives","BTCF0:USTF0",1729361211304,0.0426,68165.0,68164.0,0.40029495]
["bitfinex-derivatives","BTCF0:USTF0",1729361211508,0.0426,68165.0,68164.0,0.44395254]
["bitfinex-derivatives","BTCF0:USTF0",1729361214306,0.0426,68165.0,68164.0,0.54668866]
["bitfinex-derivatives","BTCF0:USTF0",1729361214697,0.0426,68165.0,68164.0,0.29768323]
["bitfinex-derivatives","BTCF0:USTF0",1729361216401,0.15188927,68165.0,68164.0,0.19199241]
["bitfinex-derivatives","BTCF0:USTF0",1729361216609,0.15188927,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361216904,0.23242269,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361217206,0.3133749,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361219306,0.15188927,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361220713,0.15188925,68165.0,68164.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729361222015,0.15188925,68165.0,68164.0,0.04435303]
["bitfinex-derivatives","BTCF0:USTF0",1729361223608,0.02645789,68166.0,68164.0,0.27619789]
["bitfinex-derivatives","BTCF0:USTF0",1729361223909,0.02645789,68166.0,68165.0,0.23184486]
["bitfinex-derivatives","BTCF0:USTF0",1729361224619,0.02645789,68166.0,68165.0,0.23136037]
["bitfinex-derivatives","BTCF0:USTF0",1729361230016,0.02625789,68166.0,68165.0,0.23136037]
["bitfinex-derivatives","BTCF0:USTF0",1729361230228,0.3608,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729361230519,0.3608,68167.0,68166.0,0.62060909]
["bitfinex-derivatives","BTCF0:USTF0",1729361230721,0.3608,68167.0,68166.0,0.76653447]
["bitfinex-derivatives","BTCF0:USTF0",1729361231125,0.3608,68167.0,68166.0,0.62060909]
["bitfinex-derivatives","BTCF0:USTF0",1729361231316,0.3608,68167.0,68166.0,0.51787288]
["bitfinex-derivatives","BTCF0:USTF0",1729361231625,0.3608,68167.0,68166.0,0.46523311]
["bitfinex-derivatives","BTCF0:USTF0",1729361232017,0.3608,68167.0,68166.0,0.28651251]
["bitfinex-derivatives","BTCF0:USTF0",1729361232618,0.38676534,68167.0,68166.0,0.28651251]
["bitfinex-derivatives","BTCF0:USTF0",1729361238526,0.46771417,68167.0,68166.0,0.28651251]
["bitfinex-derivatives","BTCF0:USTF0",1729361238729,0.49605005,68167.0,68166.0,0.23508432]
["bitfinex-derivatives","BTCF0:USTF0",1729361243622,0.50363662,68167.0,68166.0,0.23508432]
["bitfinex-derivatives","BTCF0:USTF0",1729361243829,0.49605002,68167.0,68166.0,0.23508432]
["bitfinex-derivatives","BTCF0:USTF0",1729361245025,0.13525002,68167.0,68166.0,0.23508432]
["bitfinex-derivatives","BTCF0:USTF0",1729361246624,0.02596534,68167.0,68166.0,0.46787197]
["bitfinex-derivatives","BTCF0:USTF0",1729361246824,0.154767,68171.0,68166.0,0.46787197]
["bitfinex-derivatives","BTCF0:USTF0",1729361247026,0.154767,68171.0,68167.0,0.23278765]
["bitfinex-derivatives","BTCF0:USTF0",1729361247327,0.154767,68171.0,68168.0,0.45376906]
["bitfinex-derivatives","BTCF0:USTF0",1729361247636,0.154767,68171.0,68169.0,0.23278765]
["bitfinex-derivatives","BTCF0:USTF0",1729361247834,0.154767,68171.0,68170.0,0.10618621]
["bitfinex-derivatives","BTCF0:USTF0",1729361248138,0.154767,68171.0,68170.0,0.32540354]
["bitfinex-derivatives","BTCF0:USTF0",1729361248429,0.154767,68171.0,68170.0,0.10618621]
["bitfinex-derivatives","BTCF0:USTF0",1729361249026,0.154767,68171.0,68170.0,0.23280121]
["bitfinex-derivatives","BTCF0:USTF0",1729361250323,0.515567,68171.0,68170.0,0.23280121]
["bitfinex-derivatives","BTCF0:USTF0",1729361251325,0.54235212,68171.0,68170.0,0.23280121]
["bitfinex-derivatives","BTCF0:USTF0",1729361253629,0.70425035,68171.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729361253940,0.0002,68167.0,68165.0,0.10273621]
["bitfinex-derivatives","BTCF0:USTF0",1729361254128,0.10948509,68166.0,68165.0,0.16874821]
["bitfinex-derivatives","BTCF0:USTF0",1729361254625,0.10948509,68166.0,68165.0,0.38833596]
["bitfinex-derivatives","BTCF0:USTF0",1729361257933,0.10948509,68166.0,68165.0,0.28559975]
["bitfinex-derivatives","BTCF0:USTF0",1729361261834,0.0002,68166.0,68165.0,0.39218007]
["bitfinex-derivatives","BTCF0:USTF0",1729361262139,0.0002,68166.0,68165.0,0.48017707]
["bitfinex-derivatives","BTCF0:USTF0",1729361262943,0.0002,68166.0,68165.0,0.48016825]
["bitfinex-derivatives","BTCF0:USTF0",1729361265539,0.0002,68166.0,68165.0,0.39217125]
["bitfinex-derivatives","BTCF0:USTF0",1729361268944,0.06445537,68166.0,68165.0,0.16816502]
["bitfinex-derivatives","BTCF0:USTF0",1729361269334,0.10947966,68166.0,68165.0,0.23417702]
["bitfinex-derivatives","BTCF0:USTF0",1729361276735,0.0002,68166.0,68165.0,0.34157133]
["bitfinex-derivatives","BTCF0:USTF0",1729361278051,0.0002,68167.0,68166.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729361278347,0.0002,68167.0,68166.0,0.39200845]
["bitfinex-derivatives","BTCF0:USTF0",1729361280349,0.0002,68167.0,68166.0,0.21860214]
["bitfinex-derivatives","BTCF0:USTF0",1729361280350,0.066211,68167.0,68166.0,0.21860214]
["bitfinex-derivatives","BTCF0:USTF0",1729361280547,0.066211,68167.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361280548,0.066012,68166.0,68164.0,0.07352407]
["bitfinex-derivatives","BTCF0:USTF0",1729361280749,0.3608,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361281055,0.361,68165.0,68164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361281255,0.361,68165.0,68164.0,0.05886429]
["bitfinex-derivatives","BTCF0:USTF0",1729361282142,0.361,68165.0,68164.0,0.05885495]
["bitfinex-derivatives","BTCF0:USTF0",1729361282547,0.427012,68165.0,68164.0,0.05885495]
["bitfinex-derivatives","BTCF0:USTF0",1729361282746,0.361,68165.0,68162.0,0.05865488]
["bitfinex-derivatives","BTCF0:USTF0",1729361282959,0.066015,68162.0,68161.0,0.05865488]
["bitfinex-derivatives","BTCF0:USTF0",1729361283159,0.0002,68162.0,68159.0,0.04420174]
["bitfinex-derivatives","BTCF0:USTF0",1729361283449,0.066217,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361283862,1.106377,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361285249,1.467177,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361286643,1.106377,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361286947,1.467177,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361287149,1.106377,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361287456,1.467177,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361291161,1.106377,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361291745,1.13471914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361292257,0.69455914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361292766,1.05535914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361292951,0.69455914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361293153,1.05535914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361293558,0.69455914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361293754,1.05535914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361295160,0.69455914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361295370,1.05535914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361295956,0.69455914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361296156,1.05535914,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361297359,0.73048952,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361297553,1.09128952,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361297758,0.73048952,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361298058,1.09128952,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361298257,0.73048952,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361298660,1.09128952,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361298865,0.961,68160.0,68159.0,0.10808748]
["bitfinex-derivatives","BTCF0:USTF0",1729361299169,1.027017,68160.0,68159.0,0.10808748]
["bitfinex-derivatives","BTCF0:USTF0",1729361299466,1.027017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361301565,0.666217,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361301965,1.027017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361302271,0.427017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361302868,0.066217,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361303065,0.427017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361303566,0.066217,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361303768,0.427017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361304955,1.027017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361305155,1.027017,68160.0,68159.0,0.19609098]
["bitfinex-derivatives","BTCF0:USTF0",1729361305156,0.066217,68160.0,68159.0,0.19609098]
["bitfinex-derivatives","BTCF0:USTF0",1729361305768,0.427017,68160.0,68159.0,0.19609098]
["bitfinex-derivatives","BTCF0:USTF0",1729361305959,0.066217,68160.0,68159.0,0.19609098]
["bitfinex-derivatives","BTCF0:USTF0",1729361306155,0.427017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361306371,0.427017,68160.0,68159.0,0.19596658]
["bitfinex-derivatives","BTCF0:USTF0",1729361306669,0.427017,68160.0,68159.0,0.10809398]
["bitfinex-derivatives","BTCF0:USTF0",1729361306869,0.53632537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361307272,0.17552537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361307583,0.53632537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361308560,0.17552537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361308762,0.53632537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361309163,0.69770083,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361310264,0.58894972,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361310465,0.53632537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361311173,0.17552537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361311567,0.53632537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361312471,0.17552537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361312678,0.53632537,68160.0,68159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361313978,0.427017,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361318677,0.515737,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361319174,0.154937,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361319379,0.515737,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361319773,0.154937,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361319967,0.515737,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361322868,0.154937,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361323073,0.515737,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361323276,0.154937,68160.0,68159.0,0.10807212]
["bitfinex-derivatives","BTCF0:USTF0",1729361323477,0.154937,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361323680,0.515737,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361324378,0.154937,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361324570,0.515737,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361325380,0.154937,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361325579,0.515737,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361325976,0.154937,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361326174,0.515737,68160.0,68159.0,0.10806297]
["bitfinex-derivatives","BTCF0:USTF0",1729361326486,0.515737,68160.0,68159.0,0.19614993]
["bitfinex-derivatives","BTCF0:USTF0",1729361329087,0.066022,68156.0,68151.0,0.03255931]
["bitfinex-derivatives","BTCF0:USTF0",1729361329390,0.0002,68152.0,68151.0,0.03255931]
["bitfinex-derivatives","BTCF0:USTF0",1729361329581,0.0285422,68152.0,68151.0,0.03255931]
["bitfinex-derivatives","BTCF0:USTF0",1729361329788,0.17553412,68152.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361330093,0.0002,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361330287,0.10950912,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361330987,0.47030912,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361331484,0.52293383,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361333288,0.52293998,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361333685,0.16213998,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361333991,0.10951527,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361334392,0.47031527,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361334691,0.58896698,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361335083,0.22816698,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361335394,0.53634227,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361335688,0.58896698,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361336394,0.6152956,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361336889,0.2544956,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361337086,0.2544956,68150.0,68149.0,0.54597278]
["bitfinex-derivatives","BTCF0:USTF0",1729361337087,0.27269525,68150.0,68149.0,0.54597278]
["bitfinex-derivatives","BTCF0:USTF0",1729361337391,0.33872225,68150.0,68149.0,0.54597278]
["bitfinex-derivatives","BTCF0:USTF0",1729361338084,0.33872225,68150.0,68149.0,0.42378561]
["bitfinex-derivatives","BTCF0:USTF0",1729361338486,0.066027,68150.0,68149.0,0.42378561]
["bitfinex-derivatives","BTCF0:USTF0",1729361341293,0.066027,68150.0,68149.0,0.42377653]
["bitfinex-derivatives","BTCF0:USTF0",1729361344094,0.13030374,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361345996,0.066027,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361346196,0.13030367,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361350794,0.13030292,68150.0,68149.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1729361351189,0.066027,68150.0,68149.0,0.5931062]
["bitfinex-derivatives","BTCF0:USTF0",1729361352002,0.11249576,68151.0,68149.0,0.5931062]
["bitfinex-derivatives","BTCF0:USTF0",1729361352202,0.11249576,68151.0,68150.0,0.5535062]
["bitfinex-derivatives","BTCF0:USTF0",1729361353399,0.17852176,68151.0,68150.0,0.5535062]
["bitfinex-derivatives","BTCF0:USTF0",1729361356400,0.0002,68152.0,68150.0,0.5535062]
["bitfinex-derivatives","BTCF0:USTF0",1729361356598,0.08858166,68152.0,68151.0,0.3533722]
["bitfinex-derivatives","BTCF0:USTF0",1729361356996,0.04453264,68152.0,68151.0,0.3533722]
["bitfinex-derivatives","BTCF0:USTF0",1729361357499,0.04453264,68152.0,68151.0,0.4193982]
["bitfinex-derivatives","BTCF0:USTF0",1729361357700,0.066023,68154.0,68151.0,0.4193982]
["bitfinex-derivatives","BTCF0:USTF0",1729361357895,0.38742144,68157.0,68153.0,0.13208048]
["bitfinex-derivatives","BTCF0:USTF0",1729361358106,0.0002,68160.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729361358294,0.0002,68160.0,68159.0,0.29340075]
["bitfinex-derivatives","BTCF0:USTF0",1729361358496,0.0002,68160.0,68159.0,0.29330423]
["bitfinex-derivatives","BTCF0:USTF0",1729361359098,0.1094968,68160.0,68158.0,0.19808103]
["bitfinex-derivatives","BTCF0:USTF0",1729361359298,0.1094968,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729361366408,0.0002,68159.0,68158.0,0.15387449]
["bitfinex-derivatives","BTCF0:USTF0",1729361367105,0.0002,68160.0,68158.0,0.15387449]
["bitfinex-derivatives","BTCF0:USTF0",1729361369408,0.0002,68160.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729361371515,0.0002,68160.0,68159.0,0.10475478]
["bitfinex-derivatives","BTCF0:USTF0",1729361374415,0.0002,68160.0,68159.0,0.10474985]
["bitfinex-derivatives","BTCF0:USTF0",1729361377011,0.0002,68160.0,68159.0,0.39223955]
["bitfinex-derivatives","BTCF0:USTF0",1729361379323,0.0002,68160.0,68159.0,0.39228258]
["bitfinex-derivatives","BTCF0:USTF0",1729361381213,0.08116122,68160.0,68159.0,0.2874897]
["bitfinex-derivatives","BTCF0:USTF0",1729361381413,0.10950143,68160.0,68159.0,0.2874897]
["bitfinex-derivatives","BTCF0:USTF0",1729361384017,0.10950143,68160.0,68159.0,0.2214717]
["bitfinex-derivatives","BTCF0:USTF0",1729361384320,0.10950143,68160.0,68155.0,0.28609607]
["bitfinex-derivatives","BTCF0:USTF0",1729361384527,0.10930143,68159.0,68156.0,0.22007407]
["bitfinex-derivatives","BTCF0:USTF0",1729361384710,0.0002,68160.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361384711,0.10930143,68158.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361384910,0.0002,68160.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361384911,0.0002,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361385223,0.10950143,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361389424,0.10950143,68156.0,68155.0,0.51623436]
["bitfinex-derivatives","BTCF0:USTF0",1729361389425,0.0002,68156.0,68155.0,0.51623436]
["bitfinex-derivatives","BTCF0:USTF0",1729361390814,0.0002,68156.0,68155.0,0.61890123]
["bitfinex-derivatives","BTCF0:USTF0",1729361392223,0.0002,68156.0,68155.0,0.76409838]
["bitfinex-derivatives","BTCF0:USTF0",1729361393623,0.0002,68156.0,68155.0,0.80436183]
["bitfinex-derivatives","BTCF0:USTF0",1729361393816,0.0002,68156.0,68155.0,0.76406057]
["bitfinex-derivatives","BTCF0:USTF0",1729361396323,0.02853995,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361396521,0.04523285,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361396717,0.0002,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361396916,0.03612763,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361397117,0.08116048,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361397431,0.10950043,68156.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361404317,0.066019,68158.0,68155.0,0.51614624]
["bitfinex-derivatives","BTCF0:USTF0",1729361404519,0.066019,68158.0,68156.0,0.22991525]
["bitfinex-derivatives","BTCF0:USTF0",1729361404720,0.066019,68158.0,68155.0,0.28623099]
["bitfinex-derivatives","BTCF0:USTF0",1729361404721,0.066019,68158.0,68157.0,0.22991525]
["bitfinex-derivatives","BTCF0:USTF0",1729361404935,0.066019,68158.0,68157.0,0.45094977]
["bitfinex-derivatives","BTCF0:USTF0",1729361405230,0.066019,68158.0,68157.0,0.22991525]
["bitfinex-derivatives","BTCF0:USTF0",1729361405422,0.066019,68158.0,68157.0,0.10489018]
["bitfinex-derivatives","BTCF0:USTF0",1729361406428,0.066019,68158.0,68157.0,0.08801854]
["bitfinex-derivatives","BTCF0:USTF0",1729361406622,0.066019,68158.0,68157.0,0.10525305]
["bitfinex-derivatives","BTCF0:USTF0",1729361408229,0.066019,68158.0,68157.0,0.17857323]
["bitfinex-derivatives","BTCF0:USTF0",1729361408929,0.066019,68158.0,68157.0,0.10525305]
["bitfinex-derivatives","BTCF0:USTF0",1729361409135,0.066019,68158.0,68157.0,0.1785656]
["bitfinex-derivatives","BTCF0:USTF0",1729361410724,0.066019,68158.0,68157.0,0.10525305]
["bitfinex-derivatives","BTCF0:USTF0",1729361411327,0.066019,68158.0,68157.0,0.17854628]
["bitfinex-derivatives","BTCF0:USTF0",1729361412131,0.066019,68158.0,68157.0,0.17854044]
["bitfinex-derivatives","BTCF0:USTF0",1729361412332,0.066019,68158.0,68157.0,0.10525305]
["bitfinex-derivatives","BTCF0:USTF0",1729361413927,0.066019,68158.0,68157.0,0.17853653]
["bitfinex-derivatives","BTCF0:USTF0",1729361414832,0.06602,68157.0,68156.0,0.07328348]
["bitfinex-derivatives","BTCF0:USTF0",1729361415135,0.1549,68157.0,68156.0,0.17849046]
["bitfinex-derivatives","BTCF0:USTF0",1729361415726,0.1549,68157.0,68156.0,0.10520654]
["bitfinex-derivatives","BTCF0:USTF0",1729361416138,0.1549,68157.0,68156.0,0.1784868]
["bitfinex-derivatives","BTCF0:USTF0",1729361419128,0.68888,68157.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361419338,0.427024,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361419535,0.53633865,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361420139,0.57683865,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361423938,1.66966805,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361424130,1.77845445,68153.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361424334,0.066026,68151.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361424544,0.0002,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361424738,0.10951465,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361425344,0.47032078,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361426044,0.10952078,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361426236,0.53634878,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361426432,0.33157639,68149.0,68148.0,0.37523274]
["bitfinex-derivatives","BTCF0:USTF0",1729361426942,0.066028,68149.0,68148.0,0.37523274]
["bitfinex-derivatives","BTCF0:USTF0",1729361434153,0.066028,68149.0,68148.0,0.4925663]
["bitfinex-derivatives","BTCF0:USTF0",1729361434444,0.10932078,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361435442,0.17534878,68149.0,68148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361441446,0.4002,68150.0,68148.0,0.488965]
["bitfinex-derivatives","BTCF0:USTF0",1729361441447,0.0394,68150.0,68148.0,0.488965]
["bitfinex-derivatives","BTCF0:USTF0",1729361441641,0.466227,68150.0,68149.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1729361442051,0.105427,68150.0,68149.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1729361442664,0.466227,68150.0,68149.0,0.37143144]
["bitfinex-derivatives","BTCF0:USTF0",1729361444545,0.466227,68150.0,68149.0,0.37016589]
["bitfinex-derivatives","BTCF0:USTF0",1729361444856,0.466227,68150.0,68149.0,0.22690591]
["bitfinex-derivatives","BTCF0:USTF0",1729361449457,0.50952951,68150.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361449662,0.066232,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361449956,0.154952,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361450168,0.26428151,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361452165,0.3162978,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361452462,0.42562731,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361453253,0.47826184,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361453454,0.42562731,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361453957,0.42562705,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361454263,0.45154136,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361455568,0.50417562,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361456460,0.13680842,68145.0,68144.0,0.47376897]
["bitfinex-derivatives","BTCF0:USTF0",1729361456662,0.18086631,68145.0,68144.0,0.47376897]
["bitfinex-derivatives","BTCF0:USTF0",1729361457959,0.12946672,68145.0,68144.0,0.47376897]
["bitfinex-derivatives","BTCF0:USTF0",1729361458361,0.12946672,68145.0,68144.0,0.47370884]
["bitfinex-derivatives","BTCF0:USTF0",1729361461356,0.12946672,68145.0,68144.0,0.22752891]
["bitfinex-derivatives","BTCF0:USTF0",1729361464263,0.16678293,68145.0,68144.0,0.22752891]
["bitfinex-derivatives","BTCF0:USTF0",1729361464468,0.16678293,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361466174,0.10075093,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361469372,0.08872,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361470174,0.154752,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361471476,0.26408135,68145.0,68144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361474269,0.38038239,68145.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361474463,0.06428459,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361474674,0.06448459,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361476178,0.13051949,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361478869,0.17556548,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361479570,0.08872,68145.0,68143.0,0.36797952]
["bitfinex-derivatives","BTCF0:USTF0",1729361479772,0.08872,68145.0,68144.0,0.36777952]
["bitfinex-derivatives","BTCF0:USTF0",1729361481980,0.08872,68145.0,68144.0,0.2254431]
["bitfinex-derivatives","BTCF0:USTF0",1729361483075,0.08872,68145.0,68144.0,0.3281909]
["bitfinex-derivatives","BTCF0:USTF0",1729361483379,0.08872,68145.0,68144.0,0.2254431]
["bitfinex-derivatives","BTCF0:USTF0",1729361486571,0.15326733,68145.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361486775,0.06474733,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361493070,0.15346733,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361493274,0.19851224,68144.0,68143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361494783,0.19851224,68144.0,68143.0,0.36661341]
["bitfinex-derivatives","BTCF0:USTF0",1729361494784,0.03751882,68144.0,68143.0,0.36661341]
["bitfinex-derivatives","BTCF0:USTF0",1729361495770,0.45409421,68146.0,68143.0,0.36661341]
["bitfinex-derivatives","BTCF0:USTF0",1729361495972,0.47602221,68146.0,68145.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729361497480,0.08872,68150.0,68149.0,0.22460569]
["bitfinex-derivatives","BTCF0:USTF0",1729361499280,0.08872,68151.0,68149.0,0.22460569]
["bitfinex-derivatives","BTCF0:USTF0",1729361499477,0.08872,68151.0,68150.0,0.22460569]
["bitfinex-derivatives","BTCF0:USTF0",1729361500381,0.08872,68151.0,68150.0,0.22331887]
["bitfinex-derivatives","BTCF0:USTF0",1729361501683,0.08872,68151.0,68150.0,0.10188083]
["bitfinex-derivatives","BTCF0:USTF0",1729361502581,0.154746,68151.0,68150.0,0.10188083]
["bitfinex-derivatives","BTCF0:USTF0",1729361503885,0.154746,68151.0,68150.0,0.22314981]
["bitfinex-derivatives","BTCF0:USTF0",1729361504682,0.154746,68151.0,68150.0,0.10188083]
["bitfinex-derivatives","BTCF0:USTF0",1729361506490,0.515546,68151.0,68150.0,0.10188083]
["bitfinex-derivatives","BTCF0:USTF0",1729361506991,0.515546,68151.0,68150.0,0.22332958]
["bitfinex-derivatives","BTCF0:USTF0",1729361507188,0.515546,68151.0,68150.0,0.10188083]
["bitfinex-derivatives","BTCF0:USTF0",1729361508794,0.515546,68151.0,68150.0,0.22331859]
["bitfinex-derivatives","BTCF0:USTF0",1729361509790,0.67849984,68151.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729361509997,0.0002,68147.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729361510221,0.03613313,68147.0,68146.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729361510490,0.04503897,68147.0,68146.0,0.21915224]
["bitfinex-derivatives","BTCF0:USTF0",1729361510699,0.3608,68151.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729361511190,0.3608,68151.0,68150.0,0.28702377]
["bitfinex-derivatives","BTCF0:USTF0",1729361515395,0.40583868,68151.0,68150.0,0.28702377]
["bitfinex-derivatives","BTCF0:USTF0",1729361516694,0.3608,68151.0,68150.0,0.51646427]
["bitfinex-derivatives","BTCF0:USTF0",1729361516900,0.02578241,68152.0,68150.0,0.51646427]
["bitfinex-derivatives","BTCF0:USTF0",1729361517095,0.08872,68155.0,68151.0,0.2294405]
["bitfinex-derivatives","BTCF0:USTF0",1729361517397,0.08872,68155.0,68152.0,0.2294405]
["bitfinex-derivatives","BTCF0:USTF0",1729361517606,0.08872,68155.0,68152.0,0.45014604]
["bitfinex-derivatives","BTCF0:USTF0",1729361517801,0.08872,68155.0,68152.0,0.2294405]
["bitfinex-derivatives","BTCF0:USTF0",1729361519205,0.02700459,68153.0,68152.0,0.2294405]
["bitfinex-derivatives","BTCF0:USTF0",1729361523799,0.02700459,68153.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729361524103,0.0002,68151.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729361524302,0.10951492,68151.0,68150.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729361524600,0.10951492,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361527202,0.10951472,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361531904,0.0002,68151.0,68150.0,0.51603969]
["bitfinex-derivatives","BTCF0:USTF0",1729361535001,0.0002,68151.0,68150.0,0.39153689]
["bitfinex-derivatives","BTCF0:USTF0",1729361536601,0.0002,68151.0,68150.0,0.39156581]
["bitfinex-derivatives","BTCF0:USTF0",1729361537312,0.0002,68151.0,68150.0,0.5160953]
["bitfinex-derivatives","BTCF0:USTF0",1729361538999,0.0002,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361539400,0.04523865,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361539606,0.10951451,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361541511,0.10951424,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361542021,0.16141237,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361542202,0.27072661,68151.0,68150.0,0.28708488]
["bitfinex-derivatives","BTCF0:USTF0",1729361547014,0.27072661,68151.0,68150.0,0.51530644]
["bitfinex-derivatives","BTCF0:USTF0",1729361547015,0.0002,68151.0,68150.0,0.51530644]
["bitfinex-derivatives","BTCF0:USTF0",1729361555724,0.0002,68151.0,68150.0,0.51528828]
["bitfinex-derivatives","BTCF0:USTF0",1729361559832,0.00220161,68159.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729361560031,0.00220161,68159.0,68158.0,0.29422001]
["bitfinex-derivatives","BTCF0:USTF0",1729361560329,0.00220161,68159.0,68158.0,0.51349091]
["bitfinex-derivatives","BTCF0:USTF0",1729361560531,0.00220161,68159.0,68158.0,0.40885851]
["bitfinex-derivatives","BTCF0:USTF0",1729361560835,0.00220161,68159.0,68158.0,0.51252678]
["bitfinex-derivatives","BTCF0:USTF0",1729361561423,0.00220161,68159.0,68158.0,0.38895817]
["bitfinex-derivatives","BTCF0:USTF0",1729361562022,0.07343439,68159.0,68158.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1729361562223,0.06646933,68159.0,68158.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1729361562429,0.11150227,68159.0,68158.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1729361565419,0.11150137,68159.0,68158.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1729361567036,0.13766968,68159.0,68158.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1729361569028,0.02836992,68159.0,68158.0,0.38891542]
["bitfinex-derivatives","BTCF0:USTF0",1729361570131,0.02836992,68159.0,68158.0,0.38890798]
["bitfinex-derivatives","BTCF0:USTF0",1729361570325,0.02616831,68159.0,68158.0,0.38890798]
["bitfinex-derivatives","BTCF0:USTF0",1729361570641,0.3608,68163.0,68158.0,0.38890798]
["bitfinex-derivatives","BTCF0:USTF0",1729361570642,0.426815,68163.0,68158.0,0.38890798]
["bitfinex-derivatives","BTCF0:USTF0",1729361570833,0.426815,68163.0,68160.0,0.07328173]
["bitfinex-derivatives","BTCF0:USTF0",1729361571028,0.426815,68163.0,68158.0,0.2852899]
["bitfinex-derivatives","BTCF0:USTF0",1729361571029,0.426815,68163.0,68161.0,0.07328173]
["bitfinex-derivatives","BTCF0:USTF0",1729361571331,0.426815,68163.0,68161.0,0.29447658]
["bitfinex-derivatives","BTCF0:USTF0",1729361571520,0.426815,68163.0,68160.0,0.29447658]
["bitfinex-derivatives","BTCF0:USTF0",1729361571726,0.0002,68161.0,68160.0,0.07328173]
["bitfinex-derivatives","BTCF0:USTF0",1729361571926,0.0002,68161.0,68160.0,0.17689146]
["bitfinex-derivatives","BTCF0:USTF0",1729361572136,0.0002,68161.0,68160.0,0.39564298]
["bitfinex-derivatives","BTCF0:USTF0",1729361574222,0.0002,68161.0,68160.0,0.32236125]
["bitfinex-derivatives","BTCF0:USTF0",1729361574622,0.0002,68161.0,68160.0,0.3956403]
["bitfinex-derivatives","BTCF0:USTF0",1729361575027,0.0002,68161.0,68160.0,0.32236125]
["bitfinex-derivatives","BTCF0:USTF0",1729361577038,0.06446847,68161.0,68157.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1729361577229,0.0002,68158.0,68157.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1729361577533,0.02854034,68158.0,68157.0,0.64703654]
["bitfinex-derivatives","BTCF0:USTF0",1729361577729,0.10950194,68158.0,68157.0,0.64703654]
["bitfinex-derivatives","BTCF0:USTF0",1729361581044,0.17552094,68158.0,68157.0,0.58101654]
["bitfinex-derivatives","BTCF0:USTF0",1729361583134,0.17552115,68158.0,68157.0,0.58101654]
["bitfinex-derivatives","BTCF0:USTF0",1729361584038,0.066219,68158.0,68157.0,0.68622428]
["bitfinex-derivatives","BTCF0:USTF0",1729361585135,0.066219,68158.0,68157.0,0.32542428]
["bitfinex-derivatives","BTCF0:USTF0",1729361585843,0.0002,68158.0,68157.0,0.32542428]
["bitfinex-derivatives","BTCF0:USTF0",1729361586144,0.0002,68158.0,68157.0,0.4508567]
["bitfinex-derivatives","BTCF0:USTF0",1729361587938,0.0002,68158.0,68157.0,0.45095143]
["bitfinex-derivatives","BTCF0:USTF0",1729361592046,0.0002,68158.0,68157.0,0.22021654]
["bitfinex-derivatives","BTCF0:USTF0",1729361594544,0.0002,68158.0,68157.0,0.28623654]
["bitfinex-derivatives","BTCF0:USTF0",1729361599150,0.10950216,68158.0,68157.0,0.09501856]
["bitfinex-derivatives","BTCF0:USTF0",1729361606152,0.0002,68158.0,68157.0,0.09501856]
["bitfinex-derivatives","BTCF0:USTF0",1729361607652,0.0002,68158.0,68157.0,0.32900403]
["bitfinex-derivatives","BTCF0:USTF0",1729361612565,0.0002,68158.0,68157.0,0.32901236]
["bitfinex-derivatives","BTCF0:USTF0",1729361614271,0.02854051,68158.0,68157.0,0.09501856]
["bitfinex-derivatives","BTCF0:USTF0",1729361614465,0.10950257,68158.0,68157.0,0.09501856]
["bitfinex-derivatives","BTCF0:USTF0",1729361615570,0.10950257,68158.0,68157.0,0.06536733]
["bitfinex-derivatives","BTCF0:USTF0",1729361617473,0.10950226,68158.0,68157.0,0.06536733]
["bitfinex-derivatives","BTCF0:USTF0",1729361622370,0.0002,68158.0,68157.0,0.29981077]
["bitfinex-derivatives","BTCF0:USTF0",1729361622576,0.0002,68158.0,68157.0,0.23444344]
["bitfinex-derivatives","BTCF0:USTF0",1729361622790,0.0839,68158.0,68157.0,0.23444344]
["bitfinex-derivatives","BTCF0:USTF0",1729361627078,0.0839,68158.0,68157.0,0.23443024]
["bitfinex-derivatives","BTCF0:USTF0",1729361629289,0.0839,68158.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361629290,0.19320559,68158.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361629594,0.0002,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361629887,0.10950559,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361631876,0.0002,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361632188,0.02854129,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361632372,0.10950559,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361634376,0.1356438,68156.0,68155.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1729361636279,0.01479986,68158.0,68156.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729361636483,0.05228998,68161.0,68157.0,0.55090989]
["bitfinex-derivatives","BTCF0:USTF0",1729361636785,0.05228998,68161.0,68159.0,0.1174004]
["bitfinex-derivatives","BTCF0:USTF0",1729361636983,0.05228998,68161.0,68160.0,0.38238916]
["bitfinex-derivatives","BTCF0:USTF0",1729361639086,0.07936377,68161.0,68160.0,0.38238916]
["bitfinex-derivatives","BTCF0:USTF0",1729361644197,0.07936377,68161.0,68160.0,0.49978956]
["bitfinex-derivatives","BTCF0:USTF0",1729361644392,0.07936377,68161.0,68160.0,0.04402888]
["bitfinex-derivatives","BTCF0:USTF0",1729361646199,0.07936377,68161.0,68160.0,0.11004588]
["bitfinex-derivatives","BTCF0:USTF0",1729361648589,0.07936377,68161.0,68160.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1729361651393,0.1886665,68161.0,68160.0,0.04447468]
["bitfinex-derivatives","BTCF0:USTF0",1729361653492,0.1886665,68161.0,68160.0,0.03007288]
["bitfinex-derivatives","BTCF0:USTF0",1729361654197,0.13637652,68161.0,68160.0,0.03007288]
["bitfinex-derivatives","BTCF0:USTF0",1729361654401,0.22505652,68161.0,68160.0,0.03007288]
["bitfinex-derivatives","BTCF0:USTF0",1729361654596,0.22505588,68161.0,68160.0,0.03007288]
["bitfinex-derivatives","BTCF0:USTF0",1729361659406,0.11575379,68161.0,68160.0,0.13617159]
["bitfinex-derivatives","BTCF0:USTF0",1729361663819,0.11575379,68161.0,68160.0,0.26261951]
["bitfinex-derivatives","BTCF0:USTF0",1729361665922,0.11575379,68161.0,68160.0,0.13617159]
["bitfinex-derivatives","BTCF0:USTF0",1729361666121,0.11575379,68161.0,68160.0,0.26264641]
["bitfinex-derivatives","BTCF0:USTF0",1729361666415,0.11575379,68161.0,68156.0,0.04241437]
["bitfinex-derivatives","BTCF0:USTF0",1729361666416,0.22505557,68161.0,68156.0,0.04241437]
["bitfinex-derivatives","BTCF0:USTF0",1729361666726,0.22505557,68161.0,68156.0,0.10843537]
["bitfinex-derivatives","BTCF0:USTF0",1729361666727,0.0002,68157.0,68156.0,0.10843537]
["bitfinex-derivatives","BTCF0:USTF0",1729361666907,0.06446838,68157.0,68156.0,0.10843537]
["bitfinex-derivatives","BTCF0:USTF0",1729361667110,0.10950178,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361672319,0.18987521,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361672819,0.23490861,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361673020,0.18987521,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361673523,0.10950178,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361673711,0.0452334,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361673912,0.02853863,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361674316,0.10949534,68157.0,68156.0,0.3298971]
["bitfinex-derivatives","BTCF0:USTF0",1729361674517,0.0002,68157.0,68156.0,0.56378886]
["bitfinex-derivatives","BTCF0:USTF0",1729361675334,0.0002,68157.0,68156.0,0.79739527]
["bitfinex-derivatives","BTCF0:USTF0",1729361681434,0.02853985,68157.0,68156.0,0.6906971]
["bitfinex-derivatives","BTCF0:USTF0",1729361682227,0.10950003,68157.0,68156.0,0.6906971]
["bitfinex-derivatives","BTCF0:USTF0",1729361683530,0.10950007,68157.0,68156.0,0.6906971]
["bitfinex-derivatives","BTCF0:USTF0",1729361685224,0.10950007,68157.0,68156.0,0.57323987]
["bitfinex-derivatives","BTCF0:USTF0",1729361685429,0.10950007,68157.0,68156.0,0.63926087]
["bitfinex-derivatives","BTCF0:USTF0",1729361688540,0.10950085,68157.0,68156.0,0.63926087]
["bitfinex-derivatives","BTCF0:USTF0",1729361689438,0.02707379,68161.0,68156.0,0.87537574]
["bitfinex-derivatives","BTCF0:USTF0",1729361689635,0.05638333,68162.0,68157.0,0.23611487]
["bitfinex-derivatives","BTCF0:USTF0",1729361689838,0.05638333,68162.0,68158.0,0.23611487]
["bitfinex-derivatives","BTCF0:USTF0",1729361690038,0.05638333,68162.0,68159.0,0.23611487]
["bitfinex-derivatives","BTCF0:USTF0",1729361690233,0.05638333,68162.0,68160.0,0.23611487]
["bitfinex-derivatives","BTCF0:USTF0",1729361690440,0.05638333,68162.0,68161.0,0.10772094]
["bitfinex-derivatives","BTCF0:USTF0",1729361692744,0.08312849,68162.0,68161.0,0.10772094]
["bitfinex-derivatives","BTCF0:USTF0",1729361696446,0.08312849,68162.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729361696447,0.19242914,68162.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729361696651,0.10930065,68161.0,68156.0,0.30956271]
["bitfinex-derivatives","BTCF0:USTF0",1729361696950,0.10930065,68160.0,68158.0,0.219496]
["bitfinex-derivatives","BTCF0:USTF0",1729361697136,0.10930065,68159.0,68157.0,0.219496]
["bitfinex-derivatives","BTCF0:USTF0",1729361697338,0.08312849,68162.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729361697339,0.10950065,68158.0,68157.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729361697539,0.10950065,68158.0,68157.0,0.28741642]
["bitfinex-derivatives","BTCF0:USTF0",1729361701652,0.18987522,68158.0,68157.0,0.28741642]
["bitfinex-derivatives","BTCF0:USTF0",1729361701953,0.27083586,68158.0,68157.0,0.28741642]
["bitfinex-derivatives","BTCF0:USTF0",1729361702547,0.10950065,68158.0,68157.0,0.28741642]
["bitfinex-derivatives","BTCF0:USTF0",1729361704454,0.0002,68158.0,68157.0,0.52157952]
["bitfinex-derivatives","BTCF0:USTF0",1729361706460,0.0002,68158.0,68157.0,0.51992828]
["bitfinex-derivatives","BTCF0:USTF0",1729361711446,0.0002,68158.0,68157.0,0.28741642]
["bitfinex-derivatives","BTCF0:USTF0",1729361718051,0.0002,68158.0,68157.0,0.36081603]
["bitfinex-derivatives","BTCF0:USTF0",1729361718461,0.0002,68158.0,68157.0,0.28741642]
["bitfinex-derivatives","BTCF0:USTF0",1729361719661,0.06446704,68158.0,68157.0,0.1712188]
["bitfinex-derivatives","BTCF0:USTF0",1729361720353,0.10949951,68158.0,68157.0,0.2372388]
["bitfinex-derivatives","BTCF0:USTF0",1729361725555,0.0002,68158.0,68157.0,0.2372388]
["bitfinex-derivatives","BTCF0:USTF0",1729361725751,0.10949933,68158.0,68157.0,0.2372388]
["bitfinex-derivatives","BTCF0:USTF0",1729361726765,0.02674516,68162.0,68158.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729361726959,0.066014,68163.0,68159.0,0.23416541]
["bitfinex-derivatives","BTCF0:USTF0",1729361727160,0.066014,68163.0,68160.0,0.23416541]
["bitfinex-derivatives","BTCF0:USTF0",1729361727353,0.066014,68163.0,68161.0,0.23416541]
["bitfinex-derivatives","BTCF0:USTF0",1729361727663,0.066014,68163.0,68162.0,0.10682907]
["bitfinex-derivatives","BTCF0:USTF0",1729361727851,0.066014,68163.0,68162.0,0.23416056]
["bitfinex-derivatives","BTCF0:USTF0",1729361728451,0.066014,68163.0,68162.0,0.10682907]
["bitfinex-derivatives","BTCF0:USTF0",1729361728863,0.0676154,68164.0,68162.0,0.10682907]
["bitfinex-derivatives","BTCF0:USTF0",1729361729056,0.0676154,68164.0,68163.0,0.19491104]
["bitfinex-derivatives","BTCF0:USTF0",1729361730561,0.0676154,68164.0,68163.0,0.19489421]
["bitfinex-derivatives","BTCF0:USTF0",1729361731557,0.0676154,68164.0,68163.0,0.10681224]
["bitfinex-derivatives","BTCF0:USTF0",1729361731763,0.3608,68166.0,68165.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1729361731959,0.426804,68174.0,68165.0,0.23394183]
["bitfinex-derivatives","BTCF0:USTF0",1729361731960,0.0428,68173.0,68165.0,0.23394183]
["bitfinex-derivatives","BTCF0:USTF0",1729361732156,0.0428,68173.0,68170.0,0.426808]
["bitfinex-derivatives","BTCF0:USTF0",1729361732355,0.066001,68177.0,68171.0,0.17281924]
["bitfinex-derivatives","BTCF0:USTF0",1729361732562,0.066001,68177.0,68171.0,0.51803465]
["bitfinex-derivatives","BTCF0:USTF0",1729361732855,0.02880044,68172.0,68171.0,0.39153845]
["bitfinex-derivatives","BTCF0:USTF0",1729361733068,0.00220086,68172.0,68171.0,0.39153845]
["bitfinex-derivatives","BTCF0:USTF0",1729361733569,0.3608,68180.0,68171.0,0.39153845]
["bitfinex-derivatives","BTCF0:USTF0",1729361733865,0.3608,68180.0,68177.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1729361734063,0.426798,68180.0,68177.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1729361734362,0.45385213,68180.0,68177.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1729361734565,0.066,68178.0,68176.0,0.07328737]
["bitfinex-derivatives","BTCF0:USTF0",1729361734866,0.0002,68177.0,68175.0,0.21960907]
["bitfinex-derivatives","BTCF0:USTF0",1729361735067,0.0002,68176.0,68175.0,0.21960907]
["bitfinex-derivatives","BTCF0:USTF0",1729361735256,0.0002,68176.0,68174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361735564,0.0002,68175.0,68174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361735962,0.0002,68175.0,68174.0,0.21897597]
["bitfinex-derivatives","BTCF0:USTF0",1729361741668,0.0002,68175.0,68169.0,0.05207812]
["bitfinex-derivatives","BTCF0:USTF0",1729361741669,0.10948019,68175.0,68169.0,0.05207812]
["bitfinex-derivatives","BTCF0:USTF0",1729361741868,0.0002,68170.0,68169.0,0.05207812]
["bitfinex-derivatives","BTCF0:USTF0",1729361742166,0.06445568,68170.0,68169.0,0.27109635]
["bitfinex-derivatives","BTCF0:USTF0",1729361742763,0.10948019,68170.0,68169.0,0.27109635]
["bitfinex-derivatives","BTCF0:USTF0",1729361744663,0.10948189,68170.0,68169.0,0.27109635]
["bitfinex-derivatives","BTCF0:USTF0",1729361748170,0.1355383,68170.0,68169.0,0.27109635]
["bitfinex-derivatives","BTCF0:USTF0",1729361749778,0.02625641,68170.0,68169.0,0.27109635]
["bitfinex-derivatives","BTCF0:USTF0",1729361756673,0.09051281,68170.0,68169.0,0.19028309]
["bitfinex-derivatives","BTCF0:USTF0",1729361756879,0.13553782,68170.0,68169.0,0.19028309]
["bitfinex-derivatives","BTCF0:USTF0",1729361757379,0.13553782,68170.0,68169.0,0.25629109]
["bitfinex-derivatives","BTCF0:USTF0",1729361764777,0.02625641,68170.0,68169.0,0.32957846]
["bitfinex-derivatives","BTCF0:USTF0",1729361765397,0.02625641,68170.0,68169.0,0.4377071]
["bitfinex-derivatives","BTCF0:USTF0",1729361765590,0.02625641,68170.0,68169.0,0.32957846]
["bitfinex-derivatives","BTCF0:USTF0",1729361766189,0.02625641,68170.0,68169.0,0.25629109]
["bitfinex-derivatives","BTCF0:USTF0",1729361766379,0.02625641,68170.0,68169.0,0.32957846]
["bitfinex-derivatives","BTCF0:USTF0",1729361766988,0.02625641,68170.0,68169.0,0.43771091]
["bitfinex-derivatives","BTCF0:USTF0",1729361769588,0.02625641,68170.0,68169.0,0.36442354]
["bitfinex-derivatives","BTCF0:USTF0",1729361771703,0.02625641,68170.0,68169.0,0.25629109]
["bitfinex-derivatives","BTCF0:USTF0",1729361771889,0.09051029,68170.0,68169.0,0.13885909]
["bitfinex-derivatives","BTCF0:USTF0",1729361772091,0.13553353,68170.0,68169.0,0.13885909]
["bitfinex-derivatives","BTCF0:USTF0",1729361779699,0.02625641,68170.0,68169.0,0.24771054]
["bitfinex-derivatives","BTCF0:USTF0",1729361780004,0.32450237,68176.0,68172.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729361780190,0.32450237,68176.0,68173.0,0.23763164]
["bitfinex-derivatives","BTCF0:USTF0",1729361780404,0.32450237,68176.0,68174.0,0.23763164]
["bitfinex-derivatives","BTCF0:USTF0",1729361780595,0.32450237,68176.0,68175.0,0.10885145]
["bitfinex-derivatives","BTCF0:USTF0",1729361780795,0.32450237,68176.0,68175.0,0.32981859]
["bitfinex-derivatives","BTCF0:USTF0",1729361781199,0.32450237,68176.0,68175.0,0.10885145]
["bitfinex-derivatives","BTCF0:USTF0",1729361781503,0.32450237,68176.0,68175.0,0.10839852]
["bitfinex-derivatives","BTCF0:USTF0",1729361781702,0.32450237,68176.0,68175.0,0.17440152]
["bitfinex-derivatives","BTCF0:USTF0",1729361782005,0.35103538,68176.0,68175.0,0.39538275]
["bitfinex-derivatives","BTCF0:USTF0",1729361782200,0.35103538,68176.0,68175.0,0.48342662]
["bitfinex-derivatives","BTCF0:USTF0",1729361783905,0.35103538,68176.0,68175.0,0.39538275]
["bitfinex-derivatives","BTCF0:USTF0",1729361784106,0.02653301,68176.0,68175.0,0.39538275]
["bitfinex-derivatives","BTCF0:USTF0",1729361784304,0.0002,68177.0,68176.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1729361784609,0.0002,68177.0,68176.0,0.3958213]
["bitfinex-derivatives","BTCF0:USTF0",1729361786193,0.02651554,68177.0,68176.0,0.3958213]
["bitfinex-derivatives","BTCF0:USTF0",1729361786393,0.02651554,68177.0,68176.0,0.39567969]
["bitfinex-derivatives","BTCF0:USTF0",1729361786808,0.02651554,68177.0,68176.0,0.28742278]
["bitfinex-derivatives","BTCF0:USTF0",1729361786809,0.05484853,68177.0,68176.0,0.28742278]
["bitfinex-derivatives","BTCF0:USTF0",1729361787105,0.13578911,68177.0,68176.0,0.28742278]
["bitfinex-derivatives","BTCF0:USTF0",1729361788509,0.13578911,68177.0,68176.0,0.20492219]
["bitfinex-derivatives","BTCF0:USTF0",1729361789509,0.13578911,68177.0,68176.0,0.27092419]
["bitfinex-derivatives","BTCF0:USTF0",1729361790706,0.21617604,68177.0,68176.0,0.27092419]
["bitfinex-derivatives","BTCF0:USTF0",1729361790908,0.13578911,68177.0,68176.0,0.27092419]
["bitfinex-derivatives","BTCF0:USTF0",1729361791111,0.13578442,68177.0,68176.0,0.27092419]
["bitfinex-derivatives","BTCF0:USTF0",1729361793602,0.10946888,68177.0,68176.0,0.27092419]
["bitfinex-derivatives","BTCF0:USTF0",1729361794909,0.0002,68177.0,68176.0,0.27092419]
["bitfinex-derivatives","BTCF0:USTF0",1729361795512,0.426783,68196.0,68180.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1729361795818,0.4391,68194.0,68192.0,0.04396588]
["bitfinex-derivatives","BTCF0:USTF0",1729361796116,0.0429,68193.0,68192.0,0.04396588]
["bitfinex-derivatives","BTCF0:USTF0",1729361796311,0.0429,68193.0,68191.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361796512,0.0429,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361810047,0.0429,68193.0,68188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729361810048,0.15215048,68193.0,68188.0,0.29018629]
["bitfinex-derivatives","BTCF0:USTF0",1729361810237,0.10924961,68192.0,68188.0,0.29018629]
["bitfinex-derivatives","BTCF0:USTF0",1729361810436,0.09549648,68193.0,68188.0,0.29018629]
["bitfinex-derivatives","BTCF0:USTF0",1729361810437,0.09549648,68193.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729361810743,0.10924999,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729361816838,0.0429,68193.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729361818451,0.0429,68193.0,68191.0,0.04396588]
["bitfinex-derivatives","BTCF0:USTF0",1729361818748,0.0429,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361819351,0.0429,68193.0,68192.0,0.10995188]
["bitfinex-derivatives","BTCF0:USTF0",1729361819552,0.0429,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361820346,0.0429,68193.0,68192.0,0.10995188]
["bitfinex-derivatives","BTCF0:USTF0",1729361820751,0.0429,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361821350,0.0429,68193.0,68192.0,0.10995188]
["bitfinex-derivatives","BTCF0:USTF0",1729361822045,0.0429,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361822244,0.0429,68193.0,68192.0,0.10995188]
["bitfinex-derivatives","BTCF0:USTF0",1729361822951,0.46692211,68194.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729361823250,0.46616211,68194.0,68193.0,0.10994443]
["bitfinex-derivatives","BTCF0:USTF0",1729361823952,0.46616211,68194.0,68193.0,0.1099533]
["bitfinex-derivatives","BTCF0:USTF0",1729361824456,0.46616211,68194.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729361825357,0.46616211,68194.0,68193.0,0.12460617]
["bitfinex-derivatives","BTCF0:USTF0",1729361828455,0.46616211,68194.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729361828659,0.46616211,68194.0,68193.0,0.12465319]
["bitfinex-derivatives","BTCF0:USTF0",1729361831853,0.57540969,68194.0,68193.0,0.00981788]
["bitfinex-derivatives","BTCF0:USTF0",1729361832053,0.62800477,68194.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361832249,0.16204266,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361837065,0.16204266,68193.0,68192.0,0.04767577]
["bitfinex-derivatives","BTCF0:USTF0",1729361837763,0.16204488,68193.0,68192.0,0.04767577]
["bitfinex-derivatives","BTCF0:USTF0",1729361840065,0.0002,68193.0,68192.0,0.04767577]
["bitfinex-derivatives","BTCF0:USTF0",1729361847073,0.10944836,68193.0,68187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1729361847267,0.10924836,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729361847472,0.10924887,68192.0,68191.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1729361847773,0.10924887,68192.0,68191.0,0.28633017]
["bitfinex-derivatives","BTCF0:USTF0",1729361848763,0.10924887,68192.0,68191.0,0.22034317]
["bitfinex-derivatives","BTCF0:USTF0",1729361848978,0.24454887,68192.0,68191.0,0.22034317]
["bitfinex-derivatives","BTCF0:USTF0",1729361850582,0.24454887,68192.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361850763,0.10924887,68191.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361850966,0.0002,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361851167,0.06443726,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361851377,0.10944887,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361852074,0.10945552,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361854981,0.0002,68188.0,68187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729361855774,0.0002,68188.0,68187.0,0.066391]
["bitfinex-derivatives","BTCF0:USTF0",1729361856083,0.0002,68188.0,68187.0,0.12505221]
["bitfinex-derivatives","BTCF0:USTF0",1729361861977,0.06444117,68188.0,68185.0,0.30998222]
["bitfinex-derivatives","BTCF0:USTF0",1729361862294,0.06444117,68188.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361862295,0.0002,68186.0,68184.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729361862483,0.10945551,68185.0,68184.0,0.066194]
["bitfinex-derivatives","BTCF0:USTF0",1729361862881,0.10945551,68185.0,68184.0,0.28540713]
["bitfinex-derivatives","BTCF0:USTF0",1729361867309,0.13550545,68185.0,68184.0,0.28540713]
["bitfinex-derivatives","BTCF0:USTF0",1729361870001,0.02624994,68185.0,68184.0,0.46868062]
["bitfinex-derivatives","BTCF0:USTF0",1729361871400,0.02624994,68185.0,68184.0,0.46868689]
["bitfinex-derivatives","BTCF0:USTF0",1729361872197,0.02624994,68185.0,68184.0,0.39541043]
["bitfinex-derivatives","BTCF0:USTF0",1729361872508,0.02624994,68185.0,68184.0,0.46873672]
["bitfinex-derivatives","BTCF0:USTF0",1729361872708,0.02624994,68185.0,68184.0,0.4688061]
["bitfinex-derivatives","BTCF0:USTF0",1729361873099,0.02624994,68185.0,68184.0,0.39547981]
["bitfinex-derivatives","BTCF0:USTF0",1729361873301,0.02624994,68185.0,68184.0,0.46880961]
["bitfinex-derivatives","BTCF0:USTF0",1729361873607,0.02624994,68185.0,68184.0,0.46881003]
["bitfinex-derivatives","BTCF0:USTF0",1729361874701,0.02624994,68185.0,68184.0,0.46882282]
["bitfinex-derivatives","BTCF0:USTF0",1729361875601,0.02624994,68185.0,68184.0,0.3954926]
["bitfinex-derivatives","BTCF0:USTF0",1729361876002,0.02624994,68185.0,68184.0,0.46883258]
["bitfinex-derivatives","BTCF0:USTF0",1729361876302,0.02624994,68185.0,68184.0,0.3954926]
["bitfinex-derivatives","BTCF0:USTF0",1729361877011,0.13550466,68185.0,68184.0,0.28540713]
["bitfinex-derivatives","BTCF0:USTF0",1729361877212,0.13550466,68185.0,68184.0,0.18337731]
["bitfinex-derivatives","BTCF0:USTF0",1729361878518,0.13550466,68185.0,68184.0,0.24937131]
["bitfinex-derivatives","BTCF0:USTF0",1729361880714,0.13550462,68185.0,68184.0,0.24937131]
["bitfinex-derivatives","BTCF0:USTF0",1729361884221,0.32410992,68190.0,68188.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1729361884408,0.32410992,68190.0,68189.0,0.24255863]
["bitfinex-derivatives","BTCF0:USTF0",1729361885514,0.32410992,68190.0,68189.0,0.30854763]
["bitfinex-derivatives","BTCF0:USTF0",1729361886517,0.34987371,68190.0,68189.0,0.30854763]
["bitfinex-derivatives","BTCF0:USTF0",1729361889319,0.34987371,68190.0,68189.0,0.30768242]
["bitfinex-derivatives","BTCF0:USTF0",1729361892129,0.34987371,68190.0,68189.0,0.12468161]
["bitfinex-derivatives","BTCF0:USTF0",1729361892715,0.34987371,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361893615,0.34987371,68190.0,68189.0,0.12468132]
["bitfinex-derivatives","BTCF0:USTF0",1729361894124,0.34987371,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361896425,0.34987371,68190.0,68189.0,0.12468134]
["bitfinex-derivatives","BTCF0:USTF0",1729361896738,0.34987371,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361897127,0.34987371,68190.0,68189.0,0.12468165]
["bitfinex-derivatives","BTCF0:USTF0",1729361897328,0.34987371,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361899131,0.45912823,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361903839,0.43080016,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361904027,0.4591282,68190.0,68189.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1729361907119,0.38578624,68190.0,68189.0,0.30743201]
["bitfinex-derivatives","BTCF0:USTF0",1729361907436,0.34987371,68190.0,68189.0,0.30743201]
["bitfinex-derivatives","BTCF0:USTF0",1729361908724,0.34987371,68190.0,68189.0,0.30742854]
["bitfinex-derivatives","BTCF0:USTF0",1729361912737,0.34987371,68190.0,68189.0,0.52777331]
["bitfinex-derivatives","BTCF0:USTF0",1729361913028,0.02576379,68190.0,68189.0,0.52777331]
["bitfinex-derivatives","BTCF0:USTF0",1729361913241,0.0002,68193.0,68189.0,0.56449919]
["bitfinex-derivatives","BTCF0:USTF0",1729361913429,0.0002,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361913732,0.0002,68193.0,68192.0,0.30701453]
["bitfinex-derivatives","BTCF0:USTF0",1729361918329,0.0002,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729361918656,0.0002,68193.0,68192.0,0.30708225]
["bitfinex-derivatives","BTCF0:USTF0",1729361922342,0.10945078,68193.0,68185.0,0.02685683]
["bitfinex-derivatives","BTCF0:USTF0",1729361922544,0.0002,68186.0,68184.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729361922838,0.0002,68186.0,68185.0,0.2872058]
["bitfinex-derivatives","BTCF0:USTF0",1729361923033,0.10944925,68186.0,68185.0,0.2872058]
["bitfinex-derivatives","BTCF0:USTF0",1729361929343,0.16132704,68191.0,68185.0,0.61575912]
["bitfinex-derivatives","BTCF0:USTF0",1729361929538,0.16132704,68191.0,68190.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729361929843,0.16132704,68191.0,68190.0,0.5277578]
["bitfinex-derivatives","BTCF0:USTF0",1729361930033,0.22731404,68191.0,68190.0,0.5277578]
["bitfinex-derivatives","BTCF0:USTF0",1729361930236,0.16132704,68191.0,68190.0,0.5277578]
["bitfinex-derivatives","BTCF0:USTF0",1729361931550,0.16132704,68191.0,68190.0,0.52763931]
["bitfinex-derivatives","BTCF0:USTF0",1729361931838,0.43986,68194.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729361931839,0.11824074,68194.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729361932030,0.11824074,68194.0,68193.0,0.46031262]
["bitfinex-derivatives","BTCF0:USTF0",1729361932031,0.11748074,68194.0,68193.0,0.46031262]
["bitfinex-derivatives","BTCF0:USTF0",1729361932236,0.11748074,68194.0,68193.0,1.71900965]
["bitfinex-derivatives","BTCF0:USTF0",1729361932436,0.11748074,68194.0,68193.0,1.83639974]
["bitfinex-derivatives","BTCF0:USTF0",1729361932637,0.11748074,68194.0,68193.0,1.89373491]
["bitfinex-derivatives","BTCF0:USTF0",1729361932843,0.04411982,68194.0,68193.0,2.02586951]
["bitfinex-derivatives","BTCF0:USTF0",1729361933347,0.04411982,68194.0,68193.0,1.45381491]
["bitfinex-derivatives","BTCF0:USTF0",1729361933541,0.04411982,68194.0,68193.0,1.27908965]
["bitfinex-derivatives","BTCF0:USTF0",1729361933750,0.04411982,68194.0,68193.0,1.45283651]
["bitfinex-derivatives","BTCF0:USTF0",1729361934336,0.04411982,68194.0,68193.0,1.27908965]
["bitfinex-derivatives","BTCF0:USTF0",1729361934943,0.04411982,68194.0,68193.0,1.45268552]
["bitfinex-derivatives","BTCF0:USTF0",1729361935340,0.04411982,68194.0,68193.0,1.71900965]
["bitfinex-derivatives","BTCF0:USTF0",1729361935535,0.04411982,68194.0,68193.0,1.8924561]
["bitfinex-derivatives","BTCF0:USTF0",1729361935849,0.04411982,68194.0,68193.0,1.71900965]
["bitfinex-derivatives","BTCF0:USTF0",1729361936349,0.04411982,68194.0,68193.0,1.27908965]
["bitfinex-derivatives","BTCF0:USTF0",1729361937346,0.04411982,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361938358,0.10834098,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361939247,0.0724393,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361939550,0.10834095,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361939849,0.06422113,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361940348,0.02831948,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361940549,0.06422035,68194.0,68193.0,0.88476203]
["bitfinex-derivatives","BTCF0:USTF0",1729361940846,0.02628578,68203.0,68202.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729361941041,0.02628578,68203.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729361941042,0.10922272,68203.0,68200.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1729361941243,0.0484,68207.0,68202.0,0.21951873]
["bitfinex-derivatives","BTCF0:USTF0",1729361941438,0.1092224,68206.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361941852,0.1092224,68206.0,68205.0,0.28549273]
["bitfinex-derivatives","BTCF0:USTF0",1729361944353,0.0751638,68207.0,68205.0,0.32942678]
["bitfinex-derivatives","BTCF0:USTF0",1729361944553,0.0751638,68207.0,68206.0,0.17588105]
["bitfinex-derivatives","BTCF0:USTF0",1729361944952,0.0751638,68207.0,68206.0,0.39440486]
["bitfinex-derivatives","BTCF0:USTF0",1729361946251,0.0751638,68207.0,68206.0,0.39439741]
["bitfinex-derivatives","BTCF0:USTF0",1729361951059,0.0751638,68207.0,68206.0,0.39436594]
["bitfinex-derivatives","BTCF0:USTF0",1729361952050,0.0751638,68207.0,68206.0,0.38563894]
["bitfinex-derivatives","BTCF0:USTF0",1729361952249,0.0751638,68207.0,68206.0,0.45871079]
["bitfinex-derivatives","BTCF0:USTF0",1729361952452,0.10348383,68207.0,68206.0,0.27576981]
["bitfinex-derivatives","BTCF0:USTF0",1729361952760,0.18438741,68207.0,68206.0,0.27576981]
["bitfinex-derivatives","BTCF0:USTF0",1729361957150,0.18438741,68207.0,68206.0,0.13983218]
["bitfinex-derivatives","BTCF0:USTF0",1729361959355,0.0751638,68207.0,68206.0,0.18365158]
["bitfinex-derivatives","BTCF0:USTF0",1729361960064,0.0751638,68207.0,68206.0,0.0438194]
["bitfinex-derivatives","BTCF0:USTF0",1729361960363,0.0751638,68207.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361960364,0.0751638,68207.0,68204.0,0.12439986]
["bitfinex-derivatives","BTCF0:USTF0",1729361960563,0.0906,68206.0,68204.0,0.12439986]
["bitfinex-derivatives","BTCF0:USTF0",1729361961156,0.0906,68206.0,68205.0,0.05842586]
["bitfinex-derivatives","BTCF0:USTF0",1729361961460,0.0906,68206.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361967466,0.10922416,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361974371,0.0906,68206.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361975069,0.065974,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361976173,0.065974,68205.0,68204.0,0.24970359]
["bitfinex-derivatives","BTCF0:USTF0",1729361976373,0.065974,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361977065,0.065974,68205.0,68204.0,0.13923154]
["bitfinex-derivatives","BTCF0:USTF0",1729361978372,0.065974,68205.0,68204.0,0.24972758]
["bitfinex-derivatives","BTCF0:USTF0",1729361980572,0.065974,68205.0,68204.0,0.24972708]
["bitfinex-derivatives","BTCF0:USTF0",1729361980774,0.065974,68205.0,68204.0,0.24972693]
["bitfinex-derivatives","BTCF0:USTF0",1729361989462,0.13019679,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361989663,0.17519826,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729361990472,0.065977,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729361990667,0.17520127,68202.0,68201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729361991475,0.17520127,68202.0,68201.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1729361997086,0.065977,68202.0,68201.0,0.426778]
["bitfinex-derivatives","BTCF0:USTF0",1729361997983,0.02929748,68202.0,68201.0,0.66850258]
["bitfinex-derivatives","BTCF0:USTF0",1729362003987,0.02929748,68202.0,68201.0,0.66799095]
["bitfinex-derivatives","BTCF0:USTF0",1729362009289,0.0906,68206.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362009290,0.111173,68206.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362009488,0.0452,68206.0,68205.0,0.26394944]
["bitfinex-derivatives","BTCF0:USTF0",1729362009793,0.0452,68206.0,68205.0,0.48507716]
["bitfinex-derivatives","BTCF0:USTF0",1729362009999,0.0452,68206.0,68205.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1729362010295,0.0452,68206.0,68205.0,0.48507246]
["bitfinex-derivatives","BTCF0:USTF0",1729362010597,0.0452,68206.0,68205.0,0.39715044]
["bitfinex-derivatives","BTCF0:USTF0",1729362010901,0.0269638,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362011093,0.0269638,68207.0,68206.0,0.26393833]
["bitfinex-derivatives","BTCF0:USTF0",1729362011293,0.0269638,68207.0,68206.0,0.48250511]
["bitfinex-derivatives","BTCF0:USTF0",1729362012296,0.0269638,68207.0,68206.0,0.39458411]
["bitfinex-derivatives","BTCF0:USTF0",1729362012797,0.10028474,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362013095,0.0269638,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362013298,0.13618698,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362017507,0.0269638,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362018499,0.0552838,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362018703,0.0269638,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362018906,0.13618695,68207.0,68206.0,0.28453978]
["bitfinex-derivatives","BTCF0:USTF0",1729362019603,0.0269638,68207.0,68206.0,0.52536015]
["bitfinex-derivatives","BTCF0:USTF0",1729362019792,0.06597,68209.0,68206.0,0.52536015]
["bitfinex-derivatives","BTCF0:USTF0",1729362019995,0.06597,68209.0,68207.0,0.24082037]
["bitfinex-derivatives","BTCF0:USTF0",1729362020205,0.06597,68209.0,68208.0,0.24082037]
["bitfinex-derivatives","BTCF0:USTF0",1729362020509,0.06597,68209.0,68208.0,0.46164968]
["bitfinex-derivatives","BTCF0:USTF0",1729362023708,0.06597,68209.0,68208.0,0.46121846]
["bitfinex-derivatives","BTCF0:USTF0",1729362024799,0.0929232,68209.0,68208.0,0.46121846]
["bitfinex-derivatives","BTCF0:USTF0",1729362026697,0.0929232,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362026698,0.15714534,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362026897,0.20214635,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362028508,0.20214634,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362034804,0.0929232,68209.0,68208.0,0.34565139]
["bitfinex-derivatives","BTCF0:USTF0",1729362040617,0.0929232,68209.0,68208.0,0.34576956]
["bitfinex-derivatives","BTCF0:USTF0",1729362041723,0.20214634,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362043322,0.2021464,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362047320,0.0929232,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362050420,0.05624383,68209.0,68208.0,0.34565449]
["bitfinex-derivatives","BTCF0:USTF0",1729362054215,0.05624383,68209.0,68208.0,0.34509261]
["bitfinex-derivatives","BTCF0:USTF0",1729362057427,0.05624383,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362057428,0.12046597,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362057626,0.16546697,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362062429,0.16546612,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362064628,0.16546612,68209.0,68208.0,0.34504711]
["bitfinex-derivatives","BTCF0:USTF0",1729362064629,0.05624383,68209.0,68208.0,0.34504711]
["bitfinex-derivatives","BTCF0:USTF0",1729362065330,0.05624383,68209.0,68208.0,0.10345531]
["bitfinex-derivatives","BTCF0:USTF0",1729362065720,0.05624383,68209.0,68208.0,0.34502792]
["bitfinex-derivatives","BTCF0:USTF0",1729362072026,0.05624383,68209.0,68208.0,0.30158364]
["bitfinex-derivatives","BTCF0:USTF0",1729362072519,0.05624383,68209.0,68208.0,0.21367737]
["bitfinex-derivatives","BTCF0:USTF0",1729362076029,0.05624383,68209.0,68208.0,0.27964837]
["bitfinex-derivatives","BTCF0:USTF0",1729362076030,0.0269532,68209.0,68208.0,0.27964837]
["bitfinex-derivatives","BTCF0:USTF0",1729362076232,0.0004,68210.0,68208.0,0.27964837]
["bitfinex-derivatives","BTCF0:USTF0",1729362076430,0.0004,68210.0,68209.0,0.11022206]
["bitfinex-derivatives","BTCF0:USTF0",1729362077126,0.02673772,68210.0,68209.0,0.11022206]
["bitfinex-derivatives","BTCF0:USTF0",1729362077334,0.09270672,68210.0,68209.0,0.11022206]
["bitfinex-derivatives","BTCF0:USTF0",1729362077530,0.09270672,68210.0,68209.0,0.11020365]
["bitfinex-derivatives","BTCF0:USTF0",1729362079431,0.09270672,68210.0,68205.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1729362079634,0.10922193,68209.0,68205.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1729362079832,0.10922193,68208.0,68207.0,0.22099205]
["bitfinex-derivatives","BTCF0:USTF0",1729362080030,0.06422143,68208.0,68206.0,0.22099205]
["bitfinex-derivatives","BTCF0:USTF0",1729362080239,0.10922193,68207.0,68205.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1729362080539,0.10922193,68206.0,68205.0,0.066173]
["bitfinex-derivatives","BTCF0:USTF0",1729362080942,0.10922193,68206.0,68205.0,0.28556865]
["bitfinex-derivatives","BTCF0:USTF0",1729362082340,0.10922017,68206.0,68205.0,0.28556865]
["bitfinex-derivatives","BTCF0:USTF0",1729362087435,0.09230672,68210.0,68205.0,0.78204163]
["bitfinex-derivatives","BTCF0:USTF0",1729362087640,0.09230672,68210.0,68206.0,0.24146152]
["bitfinex-derivatives","BTCF0:USTF0",1729362087951,0.09230672,68210.0,68205.0,0.3883398]
["bitfinex-derivatives","BTCF0:USTF0",1729362087952,0.09230672,68210.0,68207.0,0.46072059]
["bitfinex-derivatives","BTCF0:USTF0",1729362088145,0.09230672,68210.0,68208.0,0.24146152]
["bitfinex-derivatives","BTCF0:USTF0",1729362088345,0.09230672,68210.0,68209.0,0.24146152]
["bitfinex-derivatives","BTCF0:USTF0",1729362094549,0.09230672,68210.0,68209.0,0.11016595]
["bitfinex-derivatives","BTCF0:USTF0",1729362096049,0.09230672,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362096350,0.09230672,68210.0,68208.0,0.21908063]
["bitfinex-derivatives","BTCF0:USTF0",1729362096755,0.09230672,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362097064,0.09230672,68210.0,68207.0,0.41810958]
["bitfinex-derivatives","BTCF0:USTF0",1729362097358,0.09230672,68210.0,68208.0,0.11024071]
["bitfinex-derivatives","BTCF0:USTF0",1729362097563,0.09230672,68210.0,68209.0,0.11024071]
["bitfinex-derivatives","BTCF0:USTF0",1729362100750,0.09230672,68210.0,68209.0,0.11020778]
["bitfinex-derivatives","BTCF0:USTF0",1729362102560,0.20152966,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362102771,0.10922294,68209.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362103060,0.10922294,68208.0,68207.0,0.22127856]
["bitfinex-derivatives","BTCF0:USTF0",1729362109578,0.05562742,68210.0,68207.0,0.46283605]
["bitfinex-derivatives","BTCF0:USTF0",1729362109881,0.05562742,68210.0,68208.0,0.24155749]
["bitfinex-derivatives","BTCF0:USTF0",1729362110070,0.065969,68210.0,68209.0,0.24155749]
["bitfinex-derivatives","BTCF0:USTF0",1729362110578,0.065969,68210.0,68209.0,0.11020151]
["bitfinex-derivatives","BTCF0:USTF0",1729362110878,0.06597,68209.0,68208.0,0.07327277]
["bitfinex-derivatives","BTCF0:USTF0",1729362111081,0.80064,68209.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362111277,0.426777,68202.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362117686,0.45510174,68202.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362119383,0.4811061,68202.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362120889,0.4811061,68202.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729362120890,1.45500972,68202.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729362121086,0.3608,68194.0,68193.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1729362121488,0.0886,68198.0,68197.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1729362121789,0.0002,68200.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362124687,0.2916249,68202.0,68199.0,0.19429627]
["bitfinex-derivatives","BTCF0:USTF0",1729362124884,0.2916249,68202.0,68200.0,0.12831627]
["bitfinex-derivatives","BTCF0:USTF0",1729362125181,0.2916249,68202.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362125182,0.2916249,68202.0,68201.0,0.12832469]
["bitfinex-derivatives","BTCF0:USTF0",1729362125796,0.2916249,68202.0,68201.0,0.2352799]
["bitfinex-derivatives","BTCF0:USTF0",1729362129988,0.2916249,68202.0,68201.0,0.23444038]
["bitfinex-derivatives","BTCF0:USTF0",1729362132595,0.2916249,68202.0,68199.0,0.16841835]
["bitfinex-derivatives","BTCF0:USTF0",1729362132596,0.40086403,68202.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362132792,0.10923913,68201.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362132994,0.10923913,68200.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362134893,0.45276909,68202.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362135289,0.2916249,68202.0,68199.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1729362137200,0.2916249,68202.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362137499,0.27059642,68201.0,68200.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729362137901,0.16135778,68201.0,68200.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729362138400,0.0002,68201.0,68200.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729362140809,0.0002,68201.0,68200.0,0.26110159]
["bitfinex-derivatives","BTCF0:USTF0",1729362141397,0.0002,68201.0,68200.0,0.17316512]
["bitfinex-derivatives","BTCF0:USTF0",1729362142491,0.0002,68201.0,68200.0,0.30087036]
["bitfinex-derivatives","BTCF0:USTF0",1729362142696,0.0002,68201.0,68200.0,0.17316512]
["bitfinex-derivatives","BTCF0:USTF0",1729362146005,0.0002,68201.0,68200.0,0.39318232]
["bitfinex-derivatives","BTCF0:USTF0",1729362146298,0.0002,68201.0,68200.0,0.520887]
["bitfinex-derivatives","BTCF0:USTF0",1729362146499,0.0002,68201.0,68200.0,0.39318232]
["bitfinex-derivatives","BTCF0:USTF0",1729362146996,0.0002,68201.0,68200.0,0.52073818]
["bitfinex-derivatives","BTCF0:USTF0",1729362147200,0.10943101,68201.0,68200.0,0.28600237]
["bitfinex-derivatives","BTCF0:USTF0",1729362147601,0.16150646,68201.0,68200.0,0.28600237]
["bitfinex-derivatives","BTCF0:USTF0",1729362147991,0.18982841,68201.0,68200.0,0.28600237]
["bitfinex-derivatives","BTCF0:USTF0",1729362148202,0.16150646,68201.0,68200.0,0.28600237]
["bitfinex-derivatives","BTCF0:USTF0",1729362148907,0.10943101,68201.0,68200.0,0.64680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362150305,0.06442676,68201.0,68200.0,1.68668237]
["bitfinex-derivatives","BTCF0:USTF0",1729362154111,0.06442676,68201.0,68200.0,1.24680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362154311,0.06442676,68201.0,68200.0,1.68668237]
["bitfinex-derivatives","BTCF0:USTF0",1729362155302,0.0002,68201.0,68200.0,1.79322303]
["bitfinex-derivatives","BTCF0:USTF0",1729362155505,0.0002,68201.0,68200.0,1.68668237]
["bitfinex-derivatives","BTCF0:USTF0",1729362155701,0.0002,68201.0,68200.0,1.793221]
["bitfinex-derivatives","BTCF0:USTF0",1729362160209,0.0002,68201.0,68200.0,1.88112613]
["bitfinex-derivatives","BTCF0:USTF0",1729362162318,0.0002,68201.0,68200.0,1.68668237]
["bitfinex-derivatives","BTCF0:USTF0",1729362163127,0.0002,68201.0,68200.0,1.24680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362163324,0.0002,68201.0,68200.0,1.31989916]
["bitfinex-derivatives","BTCF0:USTF0",1729362163513,0.0002,68201.0,68200.0,1.24680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362163907,0.0002,68201.0,68200.0,1.31989916]
["bitfinex-derivatives","BTCF0:USTF0",1729362164513,0.0002,68201.0,68200.0,1.42636299]
["bitfinex-derivatives","BTCF0:USTF0",1729362164821,0.0002,68201.0,68200.0,1.31989916]
["bitfinex-derivatives","BTCF0:USTF0",1729362165615,0.0002,68201.0,68200.0,1.4263637]
["bitfinex-derivatives","BTCF0:USTF0",1729362166524,0.0002,68201.0,68200.0,0.8263637]
["bitfinex-derivatives","BTCF0:USTF0",1729362167518,0.0002,68201.0,68200.0,0.82636623]
["bitfinex-derivatives","BTCF0:USTF0",1729362167917,0.0002,68201.0,68200.0,0.64680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362171128,0.0285192,68201.0,68200.0,0.64680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362171320,0.06442057,68201.0,68200.0,0.64680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362174932,0.0002,68201.0,68200.0,0.64680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362175123,0.10942046,68201.0,68200.0,0.64680237]
["bitfinex-derivatives","BTCF0:USTF0",1729362177328,0.10942046,68201.0,68200.0,0.75338374]
["bitfinex-derivatives","BTCF0:USTF0",1729362177329,0.0002,68201.0,68200.0,0.75338374]
["bitfinex-derivatives","BTCF0:USTF0",1729362177521,0.108772,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362177722,0.108772,68207.0,68206.0,0.29944887]
["bitfinex-derivatives","BTCF0:USTF0",1729362177922,0.108772,68207.0,68206.0,0.52048493]
["bitfinex-derivatives","BTCF0:USTF0",1729362180335,0.108772,68207.0,68206.0,0.52075003]
["bitfinex-derivatives","BTCF0:USTF0",1729362180829,0.0428,68207.0,68206.0,0.52075003]
["bitfinex-derivatives","BTCF0:USTF0",1729362183520,0.0428,68207.0,68206.0,0.52076455]
["bitfinex-derivatives","BTCF0:USTF0",1729362183724,0.0428,68207.0,68206.0,0.54721801]
["bitfinex-derivatives","BTCF0:USTF0",1729362184431,0.15202042,68207.0,68206.0,0.31346252]
["bitfinex-derivatives","BTCF0:USTF0",1729362186538,0.15202042,68207.0,68206.0,0.67426252]
["bitfinex-derivatives","BTCF0:USTF0",1729362188434,0.1161199,68207.0,68206.0,0.67426252]
["bitfinex-derivatives","BTCF0:USTF0",1729362188643,0.15202163,68207.0,68206.0,0.67426252]
["bitfinex-derivatives","BTCF0:USTF0",1729362189531,0.15202163,68207.0,68206.0,0.31346252]
["bitfinex-derivatives","BTCF0:USTF0",1729362190136,0.15202163,68207.0,68206.0,0.28700906]
["bitfinex-derivatives","BTCF0:USTF0",1729362190841,0.31338016,68207.0,68206.0,0.28700906]
["bitfinex-derivatives","BTCF0:USTF0",1729362191228,0.15202163,68207.0,68206.0,0.28700906]
["bitfinex-derivatives","BTCF0:USTF0",1729362192436,0.15202163,68207.0,68206.0,0.52091612]
["bitfinex-derivatives","BTCF0:USTF0",1729362192437,0.0428,68207.0,68206.0,0.52091612]
["bitfinex-derivatives","BTCF0:USTF0",1729362193343,0.0428,68207.0,68206.0,0.52092106]
["bitfinex-derivatives","BTCF0:USTF0",1729362196234,0.0428,68207.0,68206.0,0.28700906]
["bitfinex-derivatives","BTCF0:USTF0",1729362197246,0.0428,68207.0,68206.0,0.52107355]
["bitfinex-derivatives","BTCF0:USTF0",1729362199554,0.10702239,68207.0,68206.0,0.16963461]
["bitfinex-derivatives","BTCF0:USTF0",1729362199849,0.15202357,68207.0,68206.0,0.16963461]
["bitfinex-derivatives","BTCF0:USTF0",1729362200348,0.15202357,68207.0,68206.0,0.23560761]
["bitfinex-derivatives","BTCF0:USTF0",1729362202152,0.17851495,68207.0,68206.0,0.23560761]
["bitfinex-derivatives","BTCF0:USTF0",1729362203546,0.15202357,68207.0,68206.0,0.23560761]
["bitfinex-derivatives","BTCF0:USTF0",1729362204444,0.0428,68207.0,68206.0,0.23560761]
["bitfinex-derivatives","BTCF0:USTF0",1729362205453,0.15202497,68207.0,68206.0,0.23560761]
["bitfinex-derivatives","BTCF0:USTF0",1729362206750,0.15202497,68207.0,68206.0,0.16618832]
["bitfinex-derivatives","BTCF0:USTF0",1729362207556,0.00362017,68208.0,68206.0,0.40258558]
["bitfinex-derivatives","BTCF0:USTF0",1729362207852,0.00362017,68208.0,68207.0,0.10811619]
["bitfinex-derivatives","BTCF0:USTF0",1729362208244,0.00362017,68208.0,68207.0,0.32753743]
["bitfinex-derivatives","BTCF0:USTF0",1729362210857,0.00362017,68208.0,68207.0,0.41543382]
["bitfinex-derivatives","BTCF0:USTF0",1729362211154,0.00362017,68208.0,68207.0,0.32753743]
["bitfinex-derivatives","BTCF0:USTF0",1729362212450,0.00362017,68208.0,68207.0,0.41543461]
["bitfinex-derivatives","BTCF0:USTF0",1729362213457,0.00362017,68208.0,68207.0,0.32753743]
["bitfinex-derivatives","BTCF0:USTF0",1729362214660,0.00362017,68208.0,68207.0,0.41545023]
["bitfinex-derivatives","BTCF0:USTF0",1729362215261,0.00362017,68208.0,68207.0,0.32753743]
["bitfinex-derivatives","BTCF0:USTF0",1729362215947,0.00362017,68208.0,68207.0,0.41545138]
["bitfinex-derivatives","BTCF0:USTF0",1729362216150,0.00362017,68208.0,68207.0,0.32753743]
["bitfinex-derivatives","BTCF0:USTF0",1729362216859,0.00362017,68208.0,68207.0,0.45576381]
["bitfinex-derivatives","BTCF0:USTF0",1729362217047,0.02621091,68209.0,68207.0,0.45576381]
["bitfinex-derivatives","BTCF0:USTF0",1729362217252,0.065969,68210.0,68208.0,0.23634257]
["bitfinex-derivatives","BTCF0:USTF0",1729362217452,0.065969,68210.0,68209.0,0.10811619]
["bitfinex-derivatives","BTCF0:USTF0",1729362217653,0.065969,68210.0,68209.0,0.45487992]
["bitfinex-derivatives","BTCF0:USTF0",1729362217855,0.065969,68210.0,68209.0,0.23636209]
["bitfinex-derivatives","BTCF0:USTF0",1729362218249,0.065969,68210.0,68209.0,0.45588132]
["bitfinex-derivatives","BTCF0:USTF0",1729362219756,0.0002,68213.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729362219757,0.02648588,68211.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729362220054,0.0002,68213.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362220360,0.0002,68213.0,68212.0,0.10811619]
["bitfinex-derivatives","BTCF0:USTF0",1729362221561,0.0002,68213.0,68212.0,0.19603211]
["bitfinex-derivatives","BTCF0:USTF0",1729362221959,0.0002,68213.0,68212.0,0.10811619]
["bitfinex-derivatives","BTCF0:USTF0",1729362222463,0.065965,68214.0,68212.0,0.10811619]
["bitfinex-derivatives","BTCF0:USTF0",1729362222763,0.10921877,68213.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362222962,0.10921877,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362223169,0.07331798,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362223361,0.06421957,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362223661,0.18965696,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362223965,0.10921877,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362224156,0.02831878,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362224556,0.10921877,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362224958,0.02831878,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362225259,0.10921877,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362227465,0.27054338,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362227768,0.10921877,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362228462,0.10921981,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362228662,0.18964272,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362228865,0.27054348,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362229368,0.10921981,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362229566,0.16132681,68212.0,68211.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362229756,0.16132681,68212.0,68211.0,0.17341376]
["bitfinex-derivatives","BTCF0:USTF0",1729362229957,0.065966,68213.0,68211.0,0.17341376]
["bitfinex-derivatives","BTCF0:USTF0",1729362230155,0.065966,68213.0,68212.0,0.10744676]
["bitfinex-derivatives","BTCF0:USTF0",1729362232266,0.0002,68218.0,68212.0,0.41468109]
["bitfinex-derivatives","BTCF0:USTF0",1729362232561,0.0002,68218.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729362232766,0.0002,68218.0,68216.0,0.10744676]
["bitfinex-derivatives","BTCF0:USTF0",1729362232967,0.0002,68218.0,68217.0,0.10744676]
["bitfinex-derivatives","BTCF0:USTF0",1729362233273,0.0002,68218.0,68217.0,0.32701607]
["bitfinex-derivatives","BTCF0:USTF0",1729362234160,0.0002,68218.0,68217.0,0.40021372]
["bitfinex-derivatives","BTCF0:USTF0",1729362234564,0.0002,68218.0,68217.0,0.29300479]
["bitfinex-derivatives","BTCF0:USTF0",1729362234860,0.0002,68218.0,68217.0,0.40031593]
["bitfinex-derivatives","BTCF0:USTF0",1729362235068,0.0002,68218.0,68217.0,0.32708911]
["bitfinex-derivatives","BTCF0:USTF0",1729362235667,0.0002,68218.0,68217.0,0.40029268]
["bitfinex-derivatives","BTCF0:USTF0",1729362236368,0.0002,68218.0,68217.0,0.32708911]
["bitfinex-derivatives","BTCF0:USTF0",1729362237671,0.10941362,68218.0,68217.0,0.10242404]
["bitfinex-derivatives","BTCF0:USTF0",1729362237966,0.10941362,68218.0,68217.0,0.2210667]
["bitfinex-derivatives","BTCF0:USTF0",1729362238364,0.10941362,68218.0,68215.0,0.21942546]
["bitfinex-derivatives","BTCF0:USTF0",1729362238662,0.10921362,68217.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362238865,0.0002,68218.0,68215.0,0.28538946]
["bitfinex-derivatives","BTCF0:USTF0",1729362239276,0.0002,68218.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729362239571,0.0002,68218.0,68216.0,0.22073803]
["bitfinex-derivatives","BTCF0:USTF0",1729362240069,0.10921499,68217.0,68216.0,0.22073803]
["bitfinex-derivatives","BTCF0:USTF0",1729362244868,0.0002,68218.0,68216.0,0.22073803]
["bitfinex-derivatives","BTCF0:USTF0",1729362259376,0.0002,68218.0,68216.0,0.26465498]
["bitfinex-derivatives","BTCF0:USTF0",1729362259776,0.10921525,68217.0,68216.0,0.0264626]
["bitfinex-derivatives","BTCF0:USTF0",1729362260693,0.17517725,68217.0,68216.0,0.0264626]
["bitfinex-derivatives","BTCF0:USTF0",1729362261779,0.53597725,68217.0,68216.0,0.0264626]
["bitfinex-derivatives","BTCF0:USTF0",1729362263176,0.58855677,68217.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362263371,0.16179477,68216.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362263585,0.10921525,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362265570,0.0642175,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362265774,0.10921525,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362266383,0.10921636,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362267785,0.32412332,68217.0,68214.0,0.1095686]
["bitfinex-derivatives","BTCF0:USTF0",1729362268088,0.066161,68218.0,68216.0,0.08787302]
["bitfinex-derivatives","BTCF0:USTF0",1729362268385,0.066161,68218.0,68217.0,0.1091686]
["bitfinex-derivatives","BTCF0:USTF0",1729362271084,0.066161,68218.0,68217.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1729362274786,0.17537478,68218.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362274982,0.10921378,68217.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362275186,0.10921378,68216.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362275481,0.10921378,68215.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362275696,0.10921378,68214.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362275990,0.066161,68218.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362275991,0.10921373,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362276493,0.0733146,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362276688,0.02831747,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362276989,0.10921373,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362277191,0.0733146,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362277389,0.02831747,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362277578,0.10921373,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362277892,0.02831747,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362278082,0.0642166,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362278283,0.0733146,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729362278481,0.02831747,68213.0,68212.0,0.28593974]
["bitfinex-derivatives","BTCF0:USTF0",1729362278683,0.10921373,68213.0,68212.0,0.28593974]
["bitfinex-derivatives","BTCF0:USTF0",1729362281392,0.066161,68218.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362281586,0.10921318,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362282385,0.066161,68218.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362282584,0.066161,68218.0,68216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362283682,0.066161,68218.0,68217.0,0.04393461]
["bitfinex-derivatives","BTCF0:USTF0",1729362289893,0.066161,68218.0,68209.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1729362289894,0.17537457,68218.0,68209.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1729362290081,0.10921357,68217.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362290286,0.10921357,68216.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362290481,0.10921357,68215.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362290680,0.10921357,68214.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362290886,0.06421651,68214.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362296096,0.07331355,68214.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729362296301,0.10921217,68213.0,68209.0,0.3102013]
["bitfinex-derivatives","BTCF0:USTF0",1729362296490,0.10921217,68213.0,68199.0,0.09207924]
["bitfinex-derivatives","BTCF0:USTF0",1729362296491,0.10921217,68212.0,68210.0,0.21953057]
["bitfinex-derivatives","BTCF0:USTF0",1729362296698,0.10921217,68211.0,68210.0,0.28549957]
["bitfinex-derivatives","BTCF0:USTF0",1729362296898,0.10921217,68211.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729362297298,0.10921217,68211.0,68210.0,0.28549957]
["bitfinex-derivatives","BTCF0:USTF0",1729362297897,0.066161,68218.0,68213.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362298092,0.066161,68218.0,68216.0,0.05879156]
["bitfinex-derivatives","BTCF0:USTF0",1729362301711,0.0002,68218.0,68216.0,0.05879156]
["bitfinex-derivatives","BTCF0:USTF0",1729362303799,0.0002,68218.0,68216.0,0.12475356]
["bitfinex-derivatives","BTCF0:USTF0",1729362304110,0.0002,68218.0,68217.0,0.05859156]
["bitfinex-derivatives","BTCF0:USTF0",1729362304408,0.0002,68218.0,68216.0,0.12475356]
["bitfinex-derivatives","BTCF0:USTF0",1729362307805,0.0002,68218.0,68217.0,0.05859156]
["bitfinex-derivatives","BTCF0:USTF0",1729362308207,0.0002,68218.0,68216.0,0.12475356]
["bitfinex-derivatives","BTCF0:USTF0",1729362312915,0.10921144,68217.0,68208.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1729362313111,0.10921144,68216.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362313310,0.10921144,68215.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362313709,0.10921144,68215.0,68214.0,0.28731388]
["bitfinex-derivatives","BTCF0:USTF0",1729362314412,0.10921032,68215.0,68214.0,0.28731388]
["bitfinex-derivatives","BTCF0:USTF0",1729362319922,0.066362,68218.0,68214.0,0.28731388]
["bitfinex-derivatives","BTCF0:USTF0",1729362320122,0.066362,68218.0,68216.0,0.05859392]
["bitfinex-derivatives","BTCF0:USTF0",1729362320306,0.066362,68218.0,68216.0,0.05879392]
["bitfinex-derivatives","BTCF0:USTF0",1729362321719,0.066362,68218.0,68217.0,0.05859392]
["bitfinex-derivatives","BTCF0:USTF0",1729362322021,0.066362,68218.0,68216.0,0.05879392]
["bitfinex-derivatives","BTCF0:USTF0",1729362327918,0.10921137,68217.0,68210.0,0.30960365]
["bitfinex-derivatives","BTCF0:USTF0",1729362328118,0.10921137,68216.0,68210.0,0.30960365]
["bitfinex-derivatives","BTCF0:USTF0",1729362328417,0.10921137,68215.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729362328815,0.10921137,68215.0,68214.0,0.28515075]
["bitfinex-derivatives","BTCF0:USTF0",1729362335130,0.11893965,68218.0,68214.0,0.48390051]
["bitfinex-derivatives","BTCF0:USTF0",1729362335131,0.066362,68218.0,68214.0,0.48390051]
["bitfinex-derivatives","BTCF0:USTF0",1729362335325,0.066362,68218.0,68215.0,0.11108344]
["bitfinex-derivatives","BTCF0:USTF0",1729362335518,0.066362,68218.0,68216.0,0.11088344]
["bitfinex-derivatives","BTCF0:USTF0",1729362335726,0.066362,68218.0,68217.0,0.11088344]
["bitfinex-derivatives","BTCF0:USTF0",1729362336922,0.066362,68218.0,68217.0,0.3317083]
["bitfinex-derivatives","BTCF0:USTF0",1729362338620,0.066362,68218.0,68217.0,0.33172752]
["bitfinex-derivatives","BTCF0:USTF0",1729362341532,0.066362,68218.0,68217.0,0.33169073]
["bitfinex-derivatives","BTCF0:USTF0",1729362342025,0.066362,68218.0,68217.0,0.22082486]
["bitfinex-derivatives","BTCF0:USTF0",1729362342329,0.066362,68218.0,68216.0,0.2209496]
["bitfinex-derivatives","BTCF0:USTF0",1729362342531,0.066162,68218.0,68216.0,0.2209496]
["bitfinex-derivatives","BTCF0:USTF0",1729362342717,0.066162,68218.0,68215.0,0.12513546]
["bitfinex-derivatives","BTCF0:USTF0",1729362342917,0.066162,68218.0,68216.0,0.21949896]
["bitfinex-derivatives","BTCF0:USTF0",1729362346932,0.065962,68217.0,68216.0,0.21949896]
["bitfinex-derivatives","BTCF0:USTF0",1729362350029,0.17517348,68217.0,68216.0,0.16619032]
["bitfinex-derivatives","BTCF0:USTF0",1729362353435,0.17517441,68217.0,68216.0,0.16619032]
["bitfinex-derivatives","BTCF0:USTF0",1729362356939,0.065962,68217.0,68216.0,0.16619032]
["bitfinex-derivatives","BTCF0:USTF0",1729362357344,0.065962,68217.0,68216.0,0.22477049]
["bitfinex-derivatives","BTCF0:USTF0",1729362357544,0.065962,68217.0,68216.0,0.16619032]
["bitfinex-derivatives","BTCF0:USTF0",1729362363850,0.065962,68217.0,68216.0,0.2247673]
["bitfinex-derivatives","BTCF0:USTF0",1729362365043,0.1751745,68217.0,68216.0,0.16619032]
["bitfinex-derivatives","BTCF0:USTF0",1729362371647,0.1751745,68217.0,68216.0,0.12520807]
["bitfinex-derivatives","BTCF0:USTF0",1729362372048,0.065962,68217.0,68216.0,0.23612918]
["bitfinex-derivatives","BTCF0:USTF0",1729362376148,0.065962,68217.0,68216.0,0.23612856]
["bitfinex-derivatives","BTCF0:USTF0",1729362380144,0.065962,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362380145,0.17517383,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362381246,0.17517454,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362385950,0.19943495,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362386152,0.22775201,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362386352,0.17517414,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362387158,0.065962,68217.0,68216.0,0.17856026]
["bitfinex-derivatives","BTCF0:USTF0",1729362390952,0.065962,68217.0,68216.0,0.17855462]
["bitfinex-derivatives","BTCF0:USTF0",1729362395060,0.065962,68217.0,68216.0,0.1266644]
["bitfinex-derivatives","BTCF0:USTF0",1729362397656,0.065962,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362401175,0.065962,68217.0,68216.0,0.12666802]
["bitfinex-derivatives","BTCF0:USTF0",1729362401576,0.065962,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362401967,0.065962,68217.0,68216.0,0.12666538]
["bitfinex-derivatives","BTCF0:USTF0",1729362402169,0.17517406,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362405879,0.17517363,68217.0,68216.0,0.06808823]
["bitfinex-derivatives","BTCF0:USTF0",1729362410195,0.02928644,68217.0,68216.0,0.31022635]
["bitfinex-derivatives","BTCF0:USTF0",1729362410788,0.02928644,68217.0,68216.0,0.31022562]
["bitfinex-derivatives","BTCF0:USTF0",1729362414093,0.0002,68218.0,68216.0,0.31022562]
["bitfinex-derivatives","BTCF0:USTF0",1729362414402,0.0002,68218.0,68217.0,0.30598579]
["bitfinex-derivatives","BTCF0:USTF0",1729362414597,0.0002,68218.0,68217.0,0.39148579]
["bitfinex-derivatives","BTCF0:USTF0",1729362414903,0.0002,68218.0,68217.0,0.61145317]
["bitfinex-derivatives","BTCF0:USTF0",1729362415494,0.0002,68218.0,68217.0,0.60931791]
["bitfinex-derivatives","BTCF0:USTF0",1729362415704,0.0002,68218.0,68217.0,0.47995707]
["bitfinex-derivatives","BTCF0:USTF0",1729362417303,0.0002,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362417304,0.06441127,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362417708,0.10940466,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362418195,0.0002,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362419403,0.0285151,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362420000,0.10940458,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362420606,0.10940442,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362425213,0.0002,68218.0,68217.0,0.37142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362426217,0.0002,68218.0,68217.0,0.97142938]
["bitfinex-derivatives","BTCF0:USTF0",1729362426416,0.0002,68218.0,68217.0,1.15281237]
["bitfinex-derivatives","BTCF0:USTF0",1729362426715,0.0002,68218.0,68217.0,1.07968396]
["bitfinex-derivatives","BTCF0:USTF0",1729362426914,0.0002,68218.0,68217.0,1.51944396]
["bitfinex-derivatives","BTCF0:USTF0",1729362427215,0.0002,68226.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729362427430,0.0002,68226.0,68225.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729362427716,0.0002,68226.0,68225.0,0.28725891]
["bitfinex-derivatives","BTCF0:USTF0",1729362428315,0.0002,68226.0,68225.0,0.34571981]
["bitfinex-derivatives","BTCF0:USTF0",1729362428913,0.0002,68226.0,68225.0,0.28725891]
["bitfinex-derivatives","BTCF0:USTF0",1729362430115,0.02623566,68228.0,68225.0,0.28725891]
["bitfinex-derivatives","BTCF0:USTF0",1729362430313,0.00219899,68232.0,68227.0,0.04382724]
["bitfinex-derivatives","BTCF0:USTF0",1729362430503,0.06595,68230.0,68227.0,0.04382724]
["bitfinex-derivatives","BTCF0:USTF0",1729362430707,0.06595,68230.0,68228.0,0.22064261]
["bitfinex-derivatives","BTCF0:USTF0",1729362432718,0.06595,68230.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362432719,0.06595,68230.0,68227.0,0.219364]
["bitfinex-derivatives","BTCF0:USTF0",1729362432908,0.06595,68230.0,68226.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362433220,0.06595,68230.0,68227.0,0.21885848]
["bitfinex-derivatives","BTCF0:USTF0",1729362439310,0.0265772,68232.0,68227.0,0.28481048]
["bitfinex-derivatives","BTCF0:USTF0",1729362439513,0.3608,68233.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362439716,0.3608,68233.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362439909,0.3608,68233.0,68231.0,0.21989615]
["bitfinex-derivatives","BTCF0:USTF0",1729362440115,0.06420209,68232.0,68231.0,0.21989615]
["bitfinex-derivatives","BTCF0:USTF0",1729362440921,0.10918874,68232.0,68231.0,0.21989615]
["bitfinex-derivatives","BTCF0:USTF0",1729362441925,0.06420209,68232.0,68231.0,0.21989615]
["bitfinex-derivatives","BTCF0:USTF0",1729362442317,0.10918877,68232.0,68231.0,0.21989615]
["bitfinex-derivatives","BTCF0:USTF0",1729362443116,0.06420209,68232.0,68231.0,0.28584515]
["bitfinex-derivatives","BTCF0:USTF0",1729362443323,0.06420209,68232.0,68231.0,0.33134515]
["bitfinex-derivatives","BTCF0:USTF0",1729362443722,0.06419646,68232.0,68231.0,0.33134515]
["bitfinex-derivatives","BTCF0:USTF0",1729362443920,0.0002,68236.0,68231.0,0.33134515]
["bitfinex-derivatives","BTCF0:USTF0",1729362444227,0.0002,68236.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729362444228,0.10917908,68235.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729362444615,0.10917908,68235.0,68234.0,0.28645569]
["bitfinex-derivatives","BTCF0:USTF0",1729362447224,0.0002,68236.0,68234.0,0.28645569]
["bitfinex-derivatives","BTCF0:USTF0",1729362447420,0.0002,68236.0,68235.0,0.05859271]
["bitfinex-derivatives","BTCF0:USTF0",1729362447725,0.0002,68236.0,68235.0,0.27842126]
["bitfinex-derivatives","BTCF0:USTF0",1729362448025,0.0002,68236.0,68235.0,0.34436626]
["bitfinex-derivatives","BTCF0:USTF0",1729362454420,0.0002,68236.0,68235.0,0.28597355]
["bitfinex-derivatives","BTCF0:USTF0",1729362455219,0.02850873,68236.0,68235.0,0.28597355]
["bitfinex-derivatives","BTCF0:USTF0",1729362455421,0.10938001,68236.0,68235.0,0.28597355]
["bitfinex-derivatives","BTCF0:USTF0",1729362456131,0.10938001,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362457233,0.10938017,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362461835,0.10938163,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362462224,0.0002,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362464939,0.0002,68236.0,68235.0,0.2462408]
["bitfinex-derivatives","BTCF0:USTF0",1729362465136,0.0002,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362466441,0.0002,68236.0,68235.0,0.2462408]
["bitfinex-derivatives","BTCF0:USTF0",1729362468544,0.0002,68236.0,68235.0,0.2462794]
["bitfinex-derivatives","BTCF0:USTF0",1729362469044,0.0002,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362470346,0.06439782,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362470844,0.10938178,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362473137,0.10938503,68236.0,68235.0,0.20242839]
["bitfinex-derivatives","BTCF0:USTF0",1729362473637,0.10938503,68236.0,68235.0,0.13648339]
["bitfinex-derivatives","BTCF0:USTF0",1729362473840,0.065948,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362474149,0.065949,68231.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362474340,0.17513403,68231.0,68230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362474649,0.17513403,68231.0,68230.0,2.985e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729362474850,0.065954,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362475144,0.53593903,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362477345,0.39008059,68225.0,68224.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1729362478851,0.41589972,68225.0,68224.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1729362480851,0.36455819,68225.0,68224.0,0.1084192]
["bitfinex-derivatives","BTCF0:USTF0",1729362481353,0.09177313,68225.0,68224.0,0.10801829]
["bitfinex-derivatives","BTCF0:USTF0",1729362481746,0.45257313,68225.0,68224.0,0.10801829]
["bitfinex-derivatives","BTCF0:USTF0",1729362483053,0.45257313,68225.0,68224.0,0.17397329]
["bitfinex-derivatives","BTCF0:USTF0",1729362483850,0.38661913,68225.0,68224.0,0.17397329]
["bitfinex-derivatives","BTCF0:USTF0",1729362485355,0.38661913,68225.0,68224.0,0.10994229]
["bitfinex-derivatives","BTCF0:USTF0",1729362485561,0.02581913,68225.0,68224.0,0.10994229]
["bitfinex-derivatives","BTCF0:USTF0",1729362485746,0.065952,68228.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362485947,0.065952,68228.0,68225.0,0.10973781]
["bitfinex-derivatives","BTCF0:USTF0",1729362486152,0.065952,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362486765,0.1815157,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362492461,0.29071245,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362495359,0.65151245,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362495666,0.58556045,68228.0,68227.0,0.066152]
["bitfinex-derivatives","BTCF0:USTF0",1729362499079,0.58556045,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362499282,0.65151245,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362500376,0.5423157,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362501170,0.5423157,68228.0,68227.0,0.07317881]
["bitfinex-derivatives","BTCF0:USTF0",1729362501364,0.5423157,68228.0,68227.0,0.18057537]
["bitfinex-derivatives","BTCF0:USTF0",1729362502072,0.5423157,68228.0,68227.0,0.07317881]
["bitfinex-derivatives","BTCF0:USTF0",1729362502471,0.5423157,68228.0,68227.0,0.10767458]
["bitfinex-derivatives","BTCF0:USTF0",1729362503077,0.5423157,68228.0,68227.0,0.18077721]
["bitfinex-derivatives","BTCF0:USTF0",1729362503263,0.5423157,68228.0,68227.0,0.18077969]
["bitfinex-derivatives","BTCF0:USTF0",1729362503460,0.5423157,68228.0,68227.0,0.10767458]
["bitfinex-derivatives","BTCF0:USTF0",1729362503672,0.5423157,68228.0,68227.0,0.18080266]
["bitfinex-derivatives","BTCF0:USTF0",1729362504076,0.5423157,68228.0,68227.0,0.18080274]
["bitfinex-derivatives","BTCF0:USTF0",1729362504277,0.5423157,68228.0,68227.0,0.10767458]
["bitfinex-derivatives","BTCF0:USTF0",1729362507278,0.65151497,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362515388,0.5423157,68228.0,68227.0,0.38502761]
["bitfinex-derivatives","BTCF0:USTF0",1729362515585,0.44696742,68228.0,68227.0,0.48740739]
["bitfinex-derivatives","BTCF0:USTF0",1729362516383,0.11236493,68228.0,68227.0,0.48740739]
["bitfinex-derivatives","BTCF0:USTF0",1729362516689,0.47316493,68228.0,68227.0,0.48740739]
["bitfinex-derivatives","BTCF0:USTF0",1729362516891,0.11236493,68228.0,68227.0,0.48740739]
["bitfinex-derivatives","BTCF0:USTF0",1729362517092,0.47316493,68228.0,68227.0,0.38502761]
["bitfinex-derivatives","BTCF0:USTF0",1729362517485,0.47316493,68228.0,68227.0,0.23609331]
["bitfinex-derivatives","BTCF0:USTF0",1729362521388,0.11236493,68228.0,68227.0,0.23609331]
["bitfinex-derivatives","BTCF0:USTF0",1729362521589,0.47316493,68228.0,68227.0,0.23609331]
["bitfinex-derivatives","BTCF0:USTF0",1729362522494,0.47316493,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362522495,0.52529186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362524394,0.16449186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362524797,0.52529186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362525295,0.16449186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362525693,0.52529186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362527383,0.16449186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362527588,0.52529186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362528500,0.16449186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362528693,0.52529186,68228.0,68227.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362530595,0.63449739,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362530790,0.68707223,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362535092,0.68706731,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362535287,0.59826731,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362535492,0.74638738,68228.0,68227.0,0.06609059]
["bitfinex-derivatives","BTCF0:USTF0",1729362535996,0.79895777,68228.0,68227.0,0.06609059]
["bitfinex-derivatives","BTCF0:USTF0",1729362536194,0.74638738,68228.0,68227.0,0.06609059]
["bitfinex-derivatives","BTCF0:USTF0",1729362536405,0.58511812,68228.0,68227.0,0.06609059]
["bitfinex-derivatives","BTCF0:USTF0",1729362536887,0.74638738,68228.0,68227.0,0.06609059]
["bitfinex-derivatives","BTCF0:USTF0",1729362537494,0.74638738,68228.0,68227.0,0.17250138]
["bitfinex-derivatives","BTCF0:USTF0",1729362537495,0.63718677,68228.0,68227.0,0.17250138]
["bitfinex-derivatives","BTCF0:USTF0",1729362537692,0.47591751,68228.0,68227.0,0.17250138]
["bitfinex-derivatives","BTCF0:USTF0",1729362538094,0.47591751,68228.0,68227.0,0.21680138]
["bitfinex-derivatives","BTCF0:USTF0",1729362538993,0.47591751,68228.0,68227.0,0.30457678]
["bitfinex-derivatives","BTCF0:USTF0",1729362539190,0.47591751,68228.0,68227.0,0.21680138]
["bitfinex-derivatives","BTCF0:USTF0",1729362539793,0.47591751,68228.0,68227.0,0.21677263]
["bitfinex-derivatives","BTCF0:USTF0",1729362540397,0.47591751,68228.0,68227.0,0.11039059]
["bitfinex-derivatives","BTCF0:USTF0",1729362541407,0.47591751,68228.0,68227.0,0.15083129]
["bitfinex-derivatives","BTCF0:USTF0",1729362541592,0.54186951,68228.0,68227.0,0.15083129]
["bitfinex-derivatives","BTCF0:USTF0",1729362541998,0.54186951,68228.0,68227.0,0.10653129]
["bitfinex-derivatives","BTCF0:USTF0",1729362545601,0.65106716,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362545801,0.70363821,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362552706,0.70363821,68228.0,68227.0,0.17978647]
["bitfinex-derivatives","BTCF0:USTF0",1729362552707,0.54186951,68228.0,68227.0,0.17978647]
["bitfinex-derivatives","BTCF0:USTF0",1729362553301,0.54186951,68228.0,68227.0,0.10666675]
["bitfinex-derivatives","BTCF0:USTF0",1729362558103,0.54186951,68228.0,68227.0,0.10658057]
["bitfinex-derivatives","BTCF0:USTF0",1729362559812,0.18106951,68228.0,68227.0,0.10658057]
["bitfinex-derivatives","BTCF0:USTF0",1729362560219,0.54186951,68228.0,68227.0,0.10658057]
["bitfinex-derivatives","BTCF0:USTF0",1729362560605,0.65106696,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362563112,0.65106725,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362567610,0.54186951,68228.0,68227.0,0.10662102]
["bitfinex-derivatives","BTCF0:USTF0",1729362567805,0.54186951,68228.0,68227.0,0.10662053]
["bitfinex-derivatives","BTCF0:USTF0",1729362572712,0.54186951,68228.0,68227.0,0.10663686]
["bitfinex-derivatives","BTCF0:USTF0",1729362574917,0.38699751,68228.0,68227.0,0.06609059]
["bitfinex-derivatives","BTCF0:USTF0",1729362575107,0.38699751,68228.0,68227.0,0.13924151]
["bitfinex-derivatives","BTCF0:USTF0",1729362579920,0.38699751,68228.0,68227.0,0.17257515]
["bitfinex-derivatives","BTCF0:USTF0",1729362580516,0.38699751,68228.0,68227.0,0.10662315]
["bitfinex-derivatives","BTCF0:USTF0",1729362580821,0.45294951,68228.0,68227.0,0.07329366]
["bitfinex-derivatives","BTCF0:USTF0",1729362582423,0.45294951,68228.0,68227.0,0.17973683]
["bitfinex-derivatives","BTCF0:USTF0",1729362582615,0.48126267,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362584222,0.56214734,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362584412,0.61471859,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362587528,0.61471797,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362589719,0.61471797,68228.0,68227.0,0.19430866]
["bitfinex-derivatives","BTCF0:USTF0",1729362589720,0.45294951,68228.0,68227.0,0.19430866]
["bitfinex-derivatives","BTCF0:USTF0",1729362590219,0.45294951,68228.0,68227.0,0.10657293]
["bitfinex-derivatives","BTCF0:USTF0",1729362590532,0.45294951,68228.0,68227.0,0.19430866]
["bitfinex-derivatives","BTCF0:USTF0",1729362590831,0.45294951,68228.0,68227.0,0.10657293]
["bitfinex-derivatives","BTCF0:USTF0",1729362596235,0.45294951,68228.0,68227.0,0.17978889]
["bitfinex-derivatives","BTCF0:USTF0",1729362596536,0.45294951,68228.0,68227.0,0.07329574]
["bitfinex-derivatives","BTCF0:USTF0",1729362598720,0.45294951,68228.0,68227.0,0.00013859]
["bitfinex-derivatives","BTCF0:USTF0",1729362604527,0.065953,68226.0,68225.0,0.06009574]
["bitfinex-derivatives","BTCF0:USTF0",1729362604722,0.065957,68223.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729362604919,0.22728409,68223.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729362605124,0.065958,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729362605331,0.065958,68221.0,68220.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1729362605733,0.10185359,68221.0,68220.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1729362605926,0.13016826,68221.0,68220.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1729362606130,0.17516093,68221.0,68220.0,0.039559]
["bitfinex-derivatives","BTCF0:USTF0",1729362610338,0.10920293,68221.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729362610646,0.3608,68228.0,68213.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729362610647,0.065964,68215.0,68213.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729362610940,0.17516961,68215.0,68213.0,0.002199]
["bitfinex-derivatives","BTCF0:USTF0",1729362612744,0.02928823,68215.0,68214.0,0.46778924]
["bitfinex-derivatives","BTCF0:USTF0",1729362612928,0.02928823,68215.0,68214.0,0.45538924]
["bitfinex-derivatives","BTCF0:USTF0",1729362613335,0.02928823,68215.0,68214.0,0.10698924]
["bitfinex-derivatives","BTCF0:USTF0",1729362613529,0.02928823,68215.0,68214.0,0.08758924]
["bitfinex-derivatives","BTCF0:USTF0",1729362613941,0.02928823,68215.0,68214.0,0.06818924]
["bitfinex-derivatives","BTCF0:USTF0",1729362614637,0.065967,68212.0,68210.0,0.15370473]
["bitfinex-derivatives","BTCF0:USTF0",1729362616541,0.065968,68211.0,68210.0,0.15370473]
["bitfinex-derivatives","BTCF0:USTF0",1729362616744,0.065968,68211.0,68210.0,0.08773573]
["bitfinex-derivatives","BTCF0:USTF0",1729362617546,0.065969,68210.0,68209.0,0.08773573]
["bitfinex-derivatives","BTCF0:USTF0",1729362617748,0.08896,68212.0,68207.0,0.13453573]
["bitfinex-derivatives","BTCF0:USTF0",1729362617945,0.08896,68212.0,68206.0,0.08773573]
["bitfinex-derivatives","BTCF0:USTF0",1729362617946,0.065972,68207.0,68206.0,0.08773573]
["bitfinex-derivatives","BTCF0:USTF0",1729362618151,0.3608,68208.0,68205.0,0.08773573]
["bitfinex-derivatives","BTCF0:USTF0",1729362618152,0.065973,68206.0,68205.0,0.08773573]
["bitfinex-derivatives","BTCF0:USTF0",1729362618446,0.3608,68208.0,68202.0,0.30631085]
["bitfinex-derivatives","BTCF0:USTF0",1729362618653,0.3608,68208.0,68202.0,0.21861141]
["bitfinex-derivatives","BTCF0:USTF0",1729362618654,0.065975,68204.0,68202.0,0.21861141]
["bitfinex-derivatives","BTCF0:USTF0",1729362618856,0.065975,68204.0,68201.0,0.15367744]
["bitfinex-derivatives","BTCF0:USTF0",1729362619239,0.065975,68204.0,68202.0,0.21861141]
["bitfinex-derivatives","BTCF0:USTF0",1729362619444,0.065976,68203.0,68202.0,0.21861141]
["bitfinex-derivatives","BTCF0:USTF0",1729362619752,0.09429736,68203.0,68202.0,0.21861141]
["bitfinex-derivatives","BTCF0:USTF0",1729362620240,0.065977,68202.0,68201.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1729362620553,0.065979,68200.0,68199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729362620754,0.09430036,68200.0,68199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729362621142,0.09430036,68200.0,68199.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1729362624151,0.09430036,68200.0,68199.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729362625457,0.09430036,68200.0,68199.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1729362627760,0.02196118,68200.0,68199.0,0.43336805]
["bitfinex-derivatives","BTCF0:USTF0",1729362627951,0.08644933,68203.0,68199.0,0.43336805]
["bitfinex-derivatives","BTCF0:USTF0",1729362628153,0.065979,68200.0,68199.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1729362628349,0.065979,68200.0,68199.0,0.43354685]
["bitfinex-derivatives","BTCF0:USTF0",1729362628761,0.065979,68200.0,68199.0,0.53572633]
["bitfinex-derivatives","BTCF0:USTF0",1729362629056,0.065979,68200.0,68199.0,0.64026552]
["bitfinex-derivatives","BTCF0:USTF0",1729362629563,0.065979,68200.0,68199.0,0.64026626]
["bitfinex-derivatives","BTCF0:USTF0",1729362630262,0.065979,68200.0,68199.0,0.53808604]
["bitfinex-derivatives","BTCF0:USTF0",1729362631453,0.065979,68200.0,68199.0,0.64026229]
["bitfinex-derivatives","BTCF0:USTF0",1729362631762,0.065979,68200.0,68199.0,0.64026823]
["bitfinex-derivatives","BTCF0:USTF0",1729362632164,0.065979,68200.0,68199.0,0.39097906]
["bitfinex-derivatives","BTCF0:USTF0",1729362633969,0.065979,68200.0,68199.0,0.39101552]
["bitfinex-derivatives","BTCF0:USTF0",1729362634964,0.065979,68200.0,68199.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1729362635659,0.09430053,68200.0,68199.0,0.15798]
["bitfinex-derivatives","BTCF0:USTF0",1729362635962,0.08912,68204.0,68203.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729362636859,0.065973,68207.0,68199.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729362637055,0.0002,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362638059,0.066174,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362642860,0.066174,68205.0,68204.0,0.17247003]
["bitfinex-derivatives","BTCF0:USTF0",1729362643563,0.066174,68205.0,68204.0,0.17244063]
["bitfinex-derivatives","BTCF0:USTF0",1729362649877,0.13039953,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362655178,0.17540353,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362656179,0.09449541,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362657878,0.066174,68205.0,68204.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1729362658280,0.066174,68205.0,68204.0,0.29984197]
["bitfinex-derivatives","BTCF0:USTF0",1729362658472,0.066174,68205.0,68204.0,0.28664197]
["bitfinex-derivatives","BTCF0:USTF0",1729362664284,0.05972165,68206.0,68204.0,0.43423766]
["bitfinex-derivatives","BTCF0:USTF0",1729362664583,0.065974,68205.0,68204.0,0.052775]
["bitfinex-derivatives","BTCF0:USTF0",1729362664771,0.065974,68205.0,68204.0,0.4341718]
["bitfinex-derivatives","BTCF0:USTF0",1729362664971,0.065974,68205.0,68204.0,0.19449923]
["bitfinex-derivatives","BTCF0:USTF0",1729362666478,0.065974,68205.0,68204.0,0.1938491]
["bitfinex-derivatives","BTCF0:USTF0",1729362667075,0.065974,68205.0,68204.0,0.10600788]
["bitfinex-derivatives","BTCF0:USTF0",1729362667276,0.065974,68205.0,68204.0,0.10594454]
["bitfinex-derivatives","BTCF0:USTF0",1729362668386,0.065974,68205.0,68204.0,0.19378164]
["bitfinex-derivatives","BTCF0:USTF0",1729362669070,0.065974,68205.0,68204.0,0.10594454]
["bitfinex-derivatives","BTCF0:USTF0",1729362669273,0.065974,68205.0,68204.0,0.19378373]
["bitfinex-derivatives","BTCF0:USTF0",1729362669474,0.065974,68205.0,68204.0,0.10594454]
["bitfinex-derivatives","BTCF0:USTF0",1729362670686,0.065974,68205.0,68204.0,0.17191954]
["bitfinex-derivatives","BTCF0:USTF0",1729362672877,0.17520434,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362673188,0.22730109,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362673382,0.33653143,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362675181,0.17520434,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362678687,0.10923034,68205.0,68201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362678985,0.065976,68203.0,68202.0,0.28452784]
["bitfinex-derivatives","BTCF0:USTF0",1729362679380,0.17520634,68203.0,68202.0,0.28452784]
["bitfinex-derivatives","BTCF0:USTF0",1729362679885,0.065976,68203.0,68202.0,0.51688036]
["bitfinex-derivatives","BTCF0:USTF0",1729362680879,0.065976,68203.0,68202.0,0.51687914]
["bitfinex-derivatives","BTCF0:USTF0",1729362682591,0.0002,68207.0,68202.0,0.45090214]
["bitfinex-derivatives","BTCF0:USTF0",1729362682799,0.0002,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729362683095,0.0002,68207.0,68206.0,0.51921615]
["bitfinex-derivatives","BTCF0:USTF0",1729362684093,0.0002,68209.0,68206.0,0.51921615]
["bitfinex-derivatives","BTCF0:USTF0",1729362684094,0.0002,68209.0,68206.0,0.45265104]
["bitfinex-derivatives","BTCF0:USTF0",1729362684277,0.0002,68215.0,68208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729362684479,0.0002,68215.0,68214.0,0.15366987]
["bitfinex-derivatives","BTCF0:USTF0",1729362684684,0.0002,68215.0,68214.0,0.2596714]
["bitfinex-derivatives","BTCF0:USTF0",1729362684883,0.0002,68215.0,68214.0,0.47992192]
["bitfinex-derivatives","BTCF0:USTF0",1729362685282,0.0002,68215.0,68214.0,0.39221705]
["bitfinex-derivatives","BTCF0:USTF0",1729362687979,0.0002,68215.0,68214.0,0.28621552]
["bitfinex-derivatives","BTCF0:USTF0",1729362689196,0.0002,68215.0,68214.0,0.34461762]
["bitfinex-derivatives","BTCF0:USTF0",1729362691186,0.0002,68215.0,68214.0,0.28621552]
["bitfinex-derivatives","BTCF0:USTF0",1729362693488,0.066164,68215.0,68214.0,0.28621552]
["bitfinex-derivatives","BTCF0:USTF0",1729362694994,0.066164,68215.0,68214.0,0.09858688]
["bitfinex-derivatives","BTCF0:USTF0",1729362694995,0.13037881,68215.0,68214.0,0.09858688]
["bitfinex-derivatives","BTCF0:USTF0",1729362695203,0.17537468,68215.0,68214.0,0.09858688]
["bitfinex-derivatives","BTCF0:USTF0",1729362695398,0.17537468,68215.0,68214.0,0.16455188]
["bitfinex-derivatives","BTCF0:USTF0",1729362699598,0.17537468,68215.0,68214.0,0.09858688]
["bitfinex-derivatives","BTCF0:USTF0",1729362699792,0.065969,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362700097,0.17517968,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362701698,0.20161922,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362702498,0.20163993,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362703003,0.09240854,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362703301,0.45320854,68210.0,68209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362705997,0.065973,68207.0,68202.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729362706807,0.065973,68206.0,68202.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729362707194,0.065973,68206.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729362707409,0.065973,68206.0,68201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729362707603,0.065973,68206.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362708801,0.38743954,68210.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362709105,0.065974,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362710110,0.13020101,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362718105,0.02929233,68205.0,68204.0,0.24606088]
["bitfinex-derivatives","BTCF0:USTF0",1729362719109,0.02929233,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362719298,0.02929233,68205.0,68204.0,0.1389878]
["bitfinex-derivatives","BTCF0:USTF0",1729362719500,0.02929233,68205.0,68204.0,0.2458226]
["bitfinex-derivatives","BTCF0:USTF0",1729362719701,0.02929233,68205.0,68204.0,0.1389878]
["bitfinex-derivatives","BTCF0:USTF0",1729362720401,0.02929233,68205.0,68204.0,0.24587774]
["bitfinex-derivatives","BTCF0:USTF0",1729362720998,0.02929233,68205.0,68204.0,0.17286394]
["bitfinex-derivatives","BTCF0:USTF0",1729362725110,0.02929233,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362725513,0.13852075,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362728311,0.13852047,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362731220,0.13851954,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362732413,0.13851936,68205.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729362733218,0.02929233,68205.0,68204.0,0.17290872]
["bitfinex-derivatives","BTCF0:USTF0",1729362734315,0.42677,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729362734511,0.42677,68209.0,68208.0,0.17290572]
["bitfinex-derivatives","BTCF0:USTF0",1729362734722,0.3608,68209.0,68208.0,0.16010572]
["bitfinex-derivatives","BTCF0:USTF0",1729362735124,0.0002,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729362735326,0.0002,68210.0,68209.0,0.26068496]
["bitfinex-derivatives","BTCF0:USTF0",1729362735623,0.066169,68210.0,68209.0,0.16570472]
["bitfinex-derivatives","BTCF0:USTF0",1729362737230,0.066169,68210.0,68209.0,0.25347074]
["bitfinex-derivatives","BTCF0:USTF0",1729362737621,0.066169,68210.0,68209.0,0.16570472]
["bitfinex-derivatives","BTCF0:USTF0",1729362740115,0.13039143,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362740317,0.17539264,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362742831,0.1753919,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362747130,0.066169,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362747328,0.066169,68210.0,68209.0,0.16570727]
["bitfinex-derivatives","BTCF0:USTF0",1729362748519,0.066169,68210.0,68209.0,0.25347329]
["bitfinex-derivatives","BTCF0:USTF0",1729362748731,0.066169,68210.0,68209.0,0.16570727]
["bitfinex-derivatives","BTCF0:USTF0",1729362749735,0.066169,68210.0,68209.0,0.25347329]
["bitfinex-derivatives","BTCF0:USTF0",1729362749926,0.066169,68210.0,68209.0,0.16570727]
["bitfinex-derivatives","BTCF0:USTF0",1729362750634,0.066169,68210.0,68209.0,0.25347329]
["bitfinex-derivatives","BTCF0:USTF0",1729362751333,0.066169,68210.0,68209.0,0.16570727]
["bitfinex-derivatives","BTCF0:USTF0",1729362752230,0.066169,68210.0,68209.0,0.25347329]
["bitfinex-derivatives","BTCF0:USTF0",1729362752437,0.066169,68210.0,68209.0,0.16570727]
["bitfinex-derivatives","BTCF0:USTF0",1729362752637,0.066169,68210.0,68209.0,0.16566748]
["bitfinex-derivatives","BTCF0:USTF0",1729362757642,0.066169,68210.0,68209.0,0.1657341]
["bitfinex-derivatives","BTCF0:USTF0",1729362762245,0.17539486,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362762737,0.33638054,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362764345,0.17539486,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362765632,0.33638054,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362766028,0.3363783,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362770344,0.16098568,68210.0,68209.0,0.55812842]
["bitfinex-derivatives","BTCF0:USTF0",1729362771334,0.22695468,68210.0,68209.0,0.55812842]
["bitfinex-derivatives","BTCF0:USTF0",1729362771947,0.065969,68210.0,68209.0,0.55812842]
["bitfinex-derivatives","BTCF0:USTF0",1729362776747,0.065969,68210.0,68209.0,0.55643469]
["bitfinex-derivatives","BTCF0:USTF0",1729362777246,0.065969,68210.0,68209.0,0.43961525]
["bitfinex-derivatives","BTCF0:USTF0",1729362777447,0.17519257,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362781040,0.17519255,68210.0,68209.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1729362785351,0.065969,68210.0,68209.0,0.25310246]
["bitfinex-derivatives","BTCF0:USTF0",1729362785549,0.065969,68210.0,68209.0,0.2530994]
["bitfinex-derivatives","BTCF0:USTF0",1729362787943,0.065969,68210.0,68209.0,0.1652866]
["bitfinex-derivatives","BTCF0:USTF0",1729362792952,0.02639678,68211.0,68209.0,0.1065166]
["bitfinex-derivatives","BTCF0:USTF0",1729362793153,0.0002,68211.0,68210.0,0.26030739]
["bitfinex-derivatives","BTCF0:USTF0",1729362793354,0.0002,68211.0,68210.0,0.38261344]
["bitfinex-derivatives","BTCF0:USTF0",1729362793548,0.0002,68211.0,68210.0,0.60277279]
["bitfinex-derivatives","BTCF0:USTF0",1729362794353,0.0002,68211.0,68210.0,0.60275729]
["bitfinex-derivatives","BTCF0:USTF0",1729362794656,0.02689474,68211.0,68210.0,0.60275729]
["bitfinex-derivatives","BTCF0:USTF0",1729362794956,0.0002,68211.0,68210.0,0.47586502]
["bitfinex-derivatives","BTCF0:USTF0",1729362795458,0.0002,68211.0,68210.0,0.56366069]
["bitfinex-derivatives","BTCF0:USTF0",1729362795648,0.0002,68211.0,68210.0,0.47586502]
["bitfinex-derivatives","BTCF0:USTF0",1729362797853,0.0002,68211.0,68210.0,0.56366069]
["bitfinex-derivatives","BTCF0:USTF0",1729362800564,0.08110045,68211.0,68210.0,0.36934842]
["bitfinex-derivatives","BTCF0:USTF0",1729362800758,0.10941939,68211.0,68210.0,0.36934842]
["bitfinex-derivatives","BTCF0:USTF0",1729362804966,0.10941932,68211.0,68210.0,0.36934842]
["bitfinex-derivatives","BTCF0:USTF0",1729362807459,0.0002,68211.0,68210.0,0.60259694]
["bitfinex-derivatives","BTCF0:USTF0",1729362807658,0.0002,68211.0,68210.0,0.47576706]
["bitfinex-derivatives","BTCF0:USTF0",1729362810869,0.0002,68211.0,68210.0,0.56359722]
["bitfinex-derivatives","BTCF0:USTF0",1729362811369,0.0002,68211.0,68210.0,0.47576706]
["bitfinex-derivatives","BTCF0:USTF0",1729362812069,0.0002,68211.0,68210.0,0.56359847]
["bitfinex-derivatives","BTCF0:USTF0",1729362812373,0.0002,68211.0,68210.0,0.47576706]
["bitfinex-derivatives","BTCF0:USTF0",1729362813773,0.0002,68211.0,68210.0,0.56360311]
["bitfinex-derivatives","BTCF0:USTF0",1729362814768,0.0002,68211.0,68210.0,0.55159176]
["bitfinex-derivatives","BTCF0:USTF0",1729362815159,0.0002,68211.0,68210.0,0.55159283]
["bitfinex-derivatives","BTCF0:USTF0",1729362815373,0.10942159,68211.0,68210.0,0.55159283]
["bitfinex-derivatives","BTCF0:USTF0",1729362815556,0.10942159,68211.0,68210.0,0.35724842]
["bitfinex-derivatives","BTCF0:USTF0",1729362819781,0.10942032,68211.0,68210.0,0.35724842]
["bitfinex-derivatives","BTCF0:USTF0",1729362822169,0.17538832,68211.0,68210.0,0.35724842]
["bitfinex-derivatives","BTCF0:USTF0",1729362822671,0.066168,68211.0,68210.0,0.59079457]
["bitfinex-derivatives","BTCF0:USTF0",1729362822867,0.066168,68211.0,68210.0,0.46381547]
["bitfinex-derivatives","BTCF0:USTF0",1729362823375,0.066168,68211.0,68210.0,0.59083009]
["bitfinex-derivatives","BTCF0:USTF0",1729362823576,0.066168,68211.0,68210.0,0.46381547]
["bitfinex-derivatives","BTCF0:USTF0",1729362824667,0.066168,68211.0,68210.0,0.4638183]
["bitfinex-derivatives","BTCF0:USTF0",1729362825175,0.066168,68211.0,68210.0,0.4562183]
["bitfinex-derivatives","BTCF0:USTF0",1729362827577,0.065968,68211.0,68210.0,0.4562183]
["bitfinex-derivatives","BTCF0:USTF0",1729362830465,0.065968,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362830870,0.1751875,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362834281,0.3365401,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362834581,0.1751875,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362835378,0.3365401,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362835983,0.1751875,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362836368,0.3365401,68211.0,68210.0,0.34964842]
["bitfinex-derivatives","BTCF0:USTF0",1729362837580,0.065968,68211.0,68210.0,0.456306]
["bitfinex-derivatives","BTCF0:USTF0",1729362838487,0.065968,68211.0,68210.0,0.58336204]
["bitfinex-derivatives","BTCF0:USTF0",1729362840989,0.065968,68211.0,68210.0,0.456306]
["bitfinex-derivatives","BTCF0:USTF0",1729362841573,0.065968,68211.0,68210.0,0.58341462]
["bitfinex-derivatives","BTCF0:USTF0",1729362842084,0.065968,68211.0,68210.0,0.58342581]
["bitfinex-derivatives","BTCF0:USTF0",1729362844086,0.065968,68211.0,68210.0,0.456306]
["bitfinex-derivatives","BTCF0:USTF0",1729362845085,0.065968,68211.0,68210.0,0.58345633]
["bitfinex-derivatives","BTCF0:USTF0",1729362846690,0.065968,68211.0,68210.0,0.456306]
["bitfinex-derivatives","BTCF0:USTF0",1729362847794,0.065968,68211.0,68210.0,0.58342672]
["bitfinex-derivatives","BTCF0:USTF0",1729362848297,0.065968,68211.0,68210.0,0.5442134]
["bitfinex-derivatives","BTCF0:USTF0",1729362850690,0.065968,68211.0,68210.0,0.4979444]
["bitfinex-derivatives","BTCF0:USTF0",1729362850996,0.065968,68211.0,68210.0,0.10665758]
["bitfinex-derivatives","BTCF0:USTF0",1729362852589,0.10922725,68211.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362852791,0.3608,68213.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362852792,0.065972,68207.0,68206.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362853100,0.065972,68207.0,68206.0,0.21911202]
["bitfinex-derivatives","BTCF0:USTF0",1729362853398,0.17519941,68207.0,68206.0,0.21911202]
["bitfinex-derivatives","BTCF0:USTF0",1729362853788,0.17519941,68207.0,68206.0,0.28508502]
["bitfinex-derivatives","BTCF0:USTF0",1729362857395,0.17519247,68207.0,68206.0,0.28508502]
["bitfinex-derivatives","BTCF0:USTF0",1729362860006,0.20099698,68207.0,68206.0,0.28508502]
["bitfinex-derivatives","BTCF0:USTF0",1729362860602,0.09177651,68207.0,68206.0,0.51877451]
["bitfinex-derivatives","BTCF0:USTF0",1729362860905,0.02580451,68207.0,68206.0,0.51877451]
["bitfinex-derivatives","BTCF0:USTF0",1729362861095,0.3608,68213.0,68206.0,0.51877451]
["bitfinex-derivatives","BTCF0:USTF0",1729362861296,0.065967,68212.0,68211.0,0.08789433]
["bitfinex-derivatives","BTCF0:USTF0",1729362861496,0.065967,68212.0,68211.0,0.18130636]
["bitfinex-derivatives","BTCF0:USTF0",1729362861794,0.065967,68212.0,68211.0,0.16810636]
["bitfinex-derivatives","BTCF0:USTF0",1729362862198,0.065967,68212.0,68211.0,0.15490636]
["bitfinex-derivatives","BTCF0:USTF0",1729362862406,0.065967,68212.0,68211.0,0.15463131]
["bitfinex-derivatives","BTCF0:USTF0",1729362862606,0.065967,68212.0,68211.0,0.14143131]
["bitfinex-derivatives","BTCF0:USTF0",1729362865026,0.065967,68212.0,68211.0,0.12823131]
["bitfinex-derivatives","BTCF0:USTF0",1729362866229,0.065967,68212.0,68211.0,0.11503131]
["bitfinex-derivatives","BTCF0:USTF0",1729362866731,0.065967,68212.0,68211.0,0.10183131]
["bitfinex-derivatives","BTCF0:USTF0",1729362868128,0.38751034,68213.0,68210.0,0.07325298]
["bitfinex-derivatives","BTCF0:USTF0",1729362868329,0.065968,68211.0,68210.0,0.07325298]
["bitfinex-derivatives","BTCF0:USTF0",1729362868730,0.065968,68211.0,68210.0,0.06005298]
["bitfinex-derivatives","BTCF0:USTF0",1729362869634,0.065968,68211.0,68210.0,0.04685298]
["bitfinex-derivatives","BTCF0:USTF0",1729362870028,0.065968,68211.0,68210.0,0.03365298]
["bitfinex-derivatives","BTCF0:USTF0",1729362871136,0.06597,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362875741,0.11097413,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362876054,0.17520073,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362876633,0.10187482,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362876832,0.13019678,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362881631,0.13019803,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362882738,0.06597,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362883145,0.06597,68209.0,68208.0,0.10673552]
["bitfinex-derivatives","BTCF0:USTF0",1729362886451,0.06597,68209.0,68208.0,0.10663354]
["bitfinex-derivatives","BTCF0:USTF0",1729362890748,0.13019602,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362895746,0.17519982,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362897857,0.3608,68209.0,68208.0,0.23373048]
["bitfinex-derivatives","BTCF0:USTF0",1729362898450,0.42677,68209.0,68208.0,0.23373048]
["bitfinex-derivatives","BTCF0:USTF0",1729362898750,0.42677,68209.0,68208.0,0.4831145]
["bitfinex-derivatives","BTCF0:USTF0",1729362899759,0.38275243,68209.0,68208.0,0.48323478]
["bitfinex-derivatives","BTCF0:USTF0",1729362899955,0.38275243,68209.0,68208.0,0.38066623]
["bitfinex-derivatives","BTCF0:USTF0",1729362900253,0.47139243,68209.0,68208.0,0.48323554]
["bitfinex-derivatives","BTCF0:USTF0",1729362900768,0.47139243,68209.0,68208.0,0.48132388]
["bitfinex-derivatives","BTCF0:USTF0",1729362901262,0.47139243,68209.0,68208.0,0.37875457]
["bitfinex-derivatives","BTCF0:USTF0",1729362901456,0.47139243,68209.0,68208.0,0.48133411]
["bitfinex-derivatives","BTCF0:USTF0",1729362901646,0.47139243,68209.0,68208.0,0.46813411]
["bitfinex-derivatives","BTCF0:USTF0",1729362902454,0.47139243,68209.0,68208.0,0.20584804]
["bitfinex-derivatives","BTCF0:USTF0",1729362902762,0.47139243,68209.0,68208.0,0.19264804]
["bitfinex-derivatives","BTCF0:USTF0",1729362904855,0.47139243,68209.0,68208.0,0.1263386]
["bitfinex-derivatives","BTCF0:USTF0",1729362905855,0.065971,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362906063,0.1301969,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362906648,0.17520054,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362909853,0.065971,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362914267,0.065971,68208.0,68207.0,0.07348451]
["bitfinex-derivatives","BTCF0:USTF0",1729362915668,0.065971,68208.0,68207.0,0.06028451]
["bitfinex-derivatives","BTCF0:USTF0",1729362916258,0.065971,68208.0,68207.0,0.04088451]
["bitfinex-derivatives","BTCF0:USTF0",1729362917369,0.065976,68203.0,68202.0,0.08794141]
["bitfinex-derivatives","BTCF0:USTF0",1729362917866,0.065976,68203.0,68202.0,0.19400982]
["bitfinex-derivatives","BTCF0:USTF0",1729362918466,0.154616,68203.0,68202.0,0.19400982]
["bitfinex-derivatives","BTCF0:USTF0",1729362918654,0.154616,68203.0,68202.0,0.10606841]
["bitfinex-derivatives","BTCF0:USTF0",1729362919368,0.154616,68203.0,68202.0,0.19397065]
["bitfinex-derivatives","BTCF0:USTF0",1729362919963,0.26384736,68203.0,68202.0,0.10607723]
["bitfinex-derivatives","BTCF0:USTF0",1729362920167,0.19787136,68203.0,68199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729362920369,0.065978,68201.0,68199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729362920974,0.10923136,68200.0,68199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729362922461,0.161305,68200.0,68199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729362922663,0.10923136,68200.0,68199.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1729362922971,0.10923136,68200.0,68199.0,0.33040142]
["bitfinex-derivatives","BTCF0:USTF0",1729362923175,0.16130491,68200.0,68199.0,0.33040142]
["bitfinex-derivatives","BTCF0:USTF0",1729362923571,0.13490984,68200.0,68199.0,0.93040142]
["bitfinex-derivatives","BTCF0:USTF0",1729362923775,0.03590493,68200.0,68199.0,0.93040142]
["bitfinex-derivatives","BTCF0:USTF0",1729362924075,0.07332643,68200.0,68199.0,0.93040142]
["bitfinex-derivatives","BTCF0:USTF0",1729362924368,0.10923136,68200.0,68199.0,1.37028142]
["bitfinex-derivatives","BTCF0:USTF0",1729362925166,0.10923136,68200.0,68199.0,0.93040142]
["bitfinex-derivatives","BTCF0:USTF0",1729362927980,0.0002,68206.0,68199.0,1.09739074]
["bitfinex-derivatives","BTCF0:USTF0",1729362928274,0.065975,68204.0,68202.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729362928479,0.065975,68204.0,68203.0,0.23296932]
["bitfinex-derivatives","BTCF0:USTF0",1729362928780,0.065975,68204.0,68203.0,0.45238095]
["bitfinex-derivatives","BTCF0:USTF0",1729362930069,0.065975,68204.0,68203.0,0.45259606]
["bitfinex-derivatives","BTCF0:USTF0",1729362932780,0.065975,68204.0,68203.0,0.32579325]
["bitfinex-derivatives","BTCF0:USTF0",1729362933880,0.065975,68204.0,68203.0,0.32578728]
["bitfinex-derivatives","BTCF0:USTF0",1729362934869,0.065975,68204.0,68203.0,0.32578614]
["bitfinex-derivatives","BTCF0:USTF0",1729362935073,0.065975,68204.0,68203.0,0.27798239]
["bitfinex-derivatives","BTCF0:USTF0",1729362939180,0.0002,68206.0,68203.0,0.27798239]
["bitfinex-derivatives","BTCF0:USTF0",1729362939385,0.3616,68219.0,68205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729362939583,0.3616,68219.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729362939886,0.065962,68217.0,68213.0,0.27234675]
["bitfinex-derivatives","BTCF0:USTF0",1729362940383,0.065962,68217.0,68213.0,0.25914675]
["bitfinex-derivatives","BTCF0:USTF0",1729362940581,0.066164,68216.0,68213.0,0.25914675]
["bitfinex-derivatives","BTCF0:USTF0",1729362943073,0.02891981,68214.0,68213.0,0.16473286]
["bitfinex-derivatives","BTCF0:USTF0",1729362943281,0.0006,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362944888,0.10982236,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362946091,0.17578736,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362948476,0.066565,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362950992,0.0006,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362951883,0.0006,68214.0,68213.0,0.46427651]
["bitfinex-derivatives","BTCF0:USTF0",1729362952079,0.0006,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362956983,0.0006,68214.0,68213.0,0.42487612]
["bitfinex-derivatives","BTCF0:USTF0",1729362958691,0.0006,68214.0,68213.0,0.42485932]
["bitfinex-derivatives","BTCF0:USTF0",1729362958987,0.0006,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362958988,0.10980972,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362962088,0.0739119,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362962289,0.10980971,68214.0,68213.0,0.23069886]
["bitfinex-derivatives","BTCF0:USTF0",1729362962995,0.10980971,68214.0,68213.0,0.12705357]
["bitfinex-derivatives","BTCF0:USTF0",1729362965997,0.02928914,68215.0,68213.0,0.23426555]
["bitfinex-derivatives","BTCF0:USTF0",1729362966297,0.02928914,68215.0,68214.0,0.1949429]
["bitfinex-derivatives","BTCF0:USTF0",1729362966799,0.02928914,68215.0,68214.0,0.41480701]
["bitfinex-derivatives","BTCF0:USTF0",1729362967094,0.02928914,68215.0,68214.0,0.4145566]
["bitfinex-derivatives","BTCF0:USTF0",1729362967394,0.02928914,68215.0,68214.0,0.32682568]
["bitfinex-derivatives","BTCF0:USTF0",1729362968082,0.02928914,68215.0,68214.0,0.41457748]
["bitfinex-derivatives","BTCF0:USTF0",1729362968286,0.02928914,68215.0,68214.0,0.32682568]
["bitfinex-derivatives","BTCF0:USTF0",1729362969201,0.02928914,68215.0,68214.0,0.41461017]
["bitfinex-derivatives","BTCF0:USTF0",1729362969393,0.39008914,68215.0,68214.0,0.10696157]
["bitfinex-derivatives","BTCF0:USTF0",1729362969590,0.39008914,68215.0,68214.0,0.07319327]
["bitfinex-derivatives","BTCF0:USTF0",1729362969789,0.065965,68214.0,68213.0,0.05999327]
["bitfinex-derivatives","BTCF0:USTF0",1729362969988,0.065966,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362970303,0.065966,68213.0,68212.0,0.10766349]
["bitfinex-derivatives","BTCF0:USTF0",1729362970602,0.065966,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362970785,0.065971,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362970989,0.426771,68208.0,68207.0,0.10775863]
["bitfinex-derivatives","BTCF0:USTF0",1729362971496,0.426771,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362973804,0.49099737,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362973990,0.13019737,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362974193,0.49099737,68208.0,68207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362976594,0.065976,68203.0,68202.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729362976801,0.09429785,68203.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362976997,0.10642185,68202.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362977200,0.02832185,68201.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362977499,0.0781,68202.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362978602,0.144077,68202.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362979692,0.0379,68201.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362980088,0.0379,68201.0,68200.0,0.0681782]
["bitfinex-derivatives","BTCF0:USTF0",1729362980490,0.3608,68208.0,68200.0,0.0021992]
["bitfinex-derivatives","BTCF0:USTF0",1729362980693,0.11696186,68207.0,68206.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729362980895,0.08864,68207.0,68206.0,0.12447905]
["bitfinex-derivatives","BTCF0:USTF0",1729362981109,0.08864,68207.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362981110,0.065968,68212.0,68205.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729362981299,0.0002,68212.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729362981605,0.0002,68212.0,68208.0,0.3927772]
["bitfinex-derivatives","BTCF0:USTF0",1729362983397,0.0002,68212.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729362983592,0.0002,68212.0,68210.0,0.17295221]
["bitfinex-derivatives","BTCF0:USTF0",1729362983791,0.0002,68212.0,68210.0,0.39381515]
["bitfinex-derivatives","BTCF0:USTF0",1729362986301,0.0002,68212.0,68210.0,0.39371424]
["bitfinex-derivatives","BTCF0:USTF0",1729362989019,0.0002,68212.0,68210.0,0.28683194]
["bitfinex-derivatives","BTCF0:USTF0",1729362996119,0.16129441,68212.0,68210.0,0.20059992]
["bitfinex-derivatives","BTCF0:USTF0",1729362996411,0.16129441,68212.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729362996606,0.08109682,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729362996810,0.03609938,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729362997010,0.0002,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729362997205,0.10941449,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729363002609,0.16129441,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729363002918,0.2705089,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729363003308,0.10941449,68211.0,68210.0,0.26656892]
["bitfinex-derivatives","BTCF0:USTF0",1729363004017,0.0002,68211.0,68210.0,0.46186298]
["bitfinex-derivatives","BTCF0:USTF0",1729363005404,0.0002,68211.0,68210.0,0.46188692]
["bitfinex-derivatives","BTCF0:USTF0",1729363005810,0.16129441,68212.0,68210.0,0.39591792]
["bitfinex-derivatives","BTCF0:USTF0",1729363006009,0.16129441,68212.0,68211.0,0.17364488]
["bitfinex-derivatives","BTCF0:USTF0",1729363006214,0.16129441,68212.0,68211.0,0.261286]
["bitfinex-derivatives","BTCF0:USTF0",1729363006405,0.16129441,68212.0,68211.0,0.46785678]
["bitfinex-derivatives","BTCF0:USTF0",1729363006819,0.16129441,68212.0,68211.0,0.46235678]
["bitfinex-derivatives","BTCF0:USTF0",1729363007014,0.16129441,68212.0,68211.0,0.4624392]
["bitfinex-derivatives","BTCF0:USTF0",1729363007321,0.16129441,68212.0,68211.0,0.36771566]
["bitfinex-derivatives","BTCF0:USTF0",1729363009317,0.16129441,68212.0,68211.0,0.49622219]
["bitfinex-derivatives","BTCF0:USTF0",1729363009710,0.16129441,68212.0,68211.0,0.49635492]
["bitfinex-derivatives","BTCF0:USTF0",1729363010128,0.16129441,68212.0,68211.0,0.36784912]
["bitfinex-derivatives","BTCF0:USTF0",1729363010426,0.16129441,68212.0,68211.0,0.49644985]
["bitfinex-derivatives","BTCF0:USTF0",1729363011016,0.22531165,68212.0,68211.0,0.26003878]
["bitfinex-derivatives","BTCF0:USTF0",1729363011919,0.22531099,68212.0,68211.0,0.26003878]
["bitfinex-derivatives","BTCF0:USTF0",1729363012916,0.06421658,68212.0,68211.0,0.26003878]
["bitfinex-derivatives","BTCF0:USTF0",1729363015317,0.06421774,68212.0,68211.0,0.28573878]
["bitfinex-derivatives","BTCF0:USTF0",1729363016619,0.02831797,68212.0,68211.0,0.28573878]
["bitfinex-derivatives","BTCF0:USTF0",1729363019129,0.065965,68215.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363019319,0.065965,68215.0,68214.0,0.1077806]
["bitfinex-derivatives","BTCF0:USTF0",1729363020935,0.065965,68215.0,68214.0,0.1737456]
["bitfinex-derivatives","BTCF0:USTF0",1729363021232,0.0002,68216.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729363021421,0.0002,68216.0,68215.0,0.1737446]
["bitfinex-derivatives","BTCF0:USTF0",1729363021621,0.0002,68216.0,68215.0,0.39408729]
["bitfinex-derivatives","BTCF0:USTF0",1729363021821,0.0002,68216.0,68215.0,0.4819203]
["bitfinex-derivatives","BTCF0:USTF0",1729363023527,0.0002,68216.0,68215.0,0.48191294]
["bitfinex-derivatives","BTCF0:USTF0",1729363024036,0.066163,68216.0,68215.0,0.39407993]
["bitfinex-derivatives","BTCF0:USTF0",1729363025131,0.066163,68216.0,68215.0,0.48191524]
["bitfinex-derivatives","BTCF0:USTF0",1729363025330,0.066163,68216.0,68215.0,0.19560855]
["bitfinex-derivatives","BTCF0:USTF0",1729363025633,0.066163,68216.0,68215.0,0.10777324]
["bitfinex-derivatives","BTCF0:USTF0",1729363026018,0.066163,68216.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363026019,0.065966,68213.0,68212.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363026218,0.065967,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363026427,0.13478628,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363026630,0.13478628,68212.0,68211.0,0.21932587]
["bitfinex-derivatives","BTCF0:USTF0",1729363026631,0.21568772,68212.0,68211.0,0.21932587]
["bitfinex-derivatives","BTCF0:USTF0",1729363027731,0.17068771,68212.0,68211.0,0.21932587]
["bitfinex-derivatives","BTCF0:USTF0",1729363027938,0.17068771,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363033340,0.106467,68212.0,68211.0,0.1082427]
["bitfinex-derivatives","BTCF0:USTF0",1729363033539,0.706467,68212.0,68211.0,0.19604578]
["bitfinex-derivatives","BTCF0:USTF0",1729363034140,0.106467,68212.0,68211.0,0.19604578]
["bitfinex-derivatives","BTCF0:USTF0",1729363034344,0.706467,68212.0,68211.0,0.19604578]
["bitfinex-derivatives","BTCF0:USTF0",1729363034841,0.106467,68212.0,68211.0,0.19604578]
["bitfinex-derivatives","BTCF0:USTF0",1729363035336,1.146267,68212.0,68211.0,0.1082427]
["bitfinex-derivatives","BTCF0:USTF0",1729363035536,0.106467,68212.0,68211.0,0.1082427]
["bitfinex-derivatives","BTCF0:USTF0",1729363035731,1.146267,68212.0,68211.0,0.1082427]
["bitfinex-derivatives","BTCF0:USTF0",1729363037236,1.234907,68212.0,68211.0,0.1082427]
["bitfinex-derivatives","BTCF0:USTF0",1729363041231,0.795107,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363046346,0.195107,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363048143,0.25933133,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363048342,0.30433387,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363049349,0.46563691,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363050651,0.30433387,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363051755,0.46563691,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363052251,0.35641004,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363052449,0.46563714,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363054563,0.3043341,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363056168,0.195107,68212.0,68211.0,0.07332547]
["bitfinex-derivatives","BTCF0:USTF0",1729363056461,0.195107,68212.0,68211.0,0.18152645]
["bitfinex-derivatives","BTCF0:USTF0",1729363057356,0.195107,68212.0,68211.0,0.18152214]
["bitfinex-derivatives","BTCF0:USTF0",1729363057556,0.195107,68212.0,68211.0,0.10839667]
["bitfinex-derivatives","BTCF0:USTF0",1729363062168,0.195107,68212.0,68211.0,0.10843411]
["bitfinex-derivatives","BTCF0:USTF0",1729363063253,0.30433435,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363067061,0.30433452,68212.0,68211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363071269,0.195107,68212.0,68211.0,0.10846584]
["bitfinex-derivatives","BTCF0:USTF0",1729363072178,0.195107,68212.0,68211.0,0.1084588]
["bitfinex-derivatives","BTCF0:USTF0",1729363077070,0.195107,68212.0,68211.0,0.10846103]
["bitfinex-derivatives","BTCF0:USTF0",1729363078177,0.195107,68212.0,68210.0,0.07325177]
["bitfinex-derivatives","BTCF0:USTF0",1729363078178,0.12914,68212.0,68210.0,0.07325177]
["bitfinex-derivatives","BTCF0:USTF0",1729363078483,0.06597,68209.0,68208.0,0.07345177]
["bitfinex-derivatives","BTCF0:USTF0",1729363078684,0.06597,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363080281,0.06597,68209.0,68208.0,0.07345177]
["bitfinex-derivatives","BTCF0:USTF0",1729363081181,0.06597,68209.0,68208.0,0.18181562]
["bitfinex-derivatives","BTCF0:USTF0",1729363082181,0.06597,68209.0,68208.0,0.07345177]
["bitfinex-derivatives","BTCF0:USTF0",1729363085277,0.06597,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363086386,0.22726709,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363086574,0.33649828,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363086774,0.36224899,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363090587,0.2009519,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363090775,0.25300752,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363090975,0.36223871,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363091983,0.36223844,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363092184,0.45087844,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363092370,0.45088019,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363093273,0.341649,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363093478,0.18036071,68209.0,68208.0,0.10845197]
["bitfinex-derivatives","BTCF0:USTF0",1729363093782,0.18036071,68209.0,68208.0,0.18166264]
["bitfinex-derivatives","BTCF0:USTF0",1729363094181,0.18036071,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363094688,0.09172071,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363094876,0.18036071,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363095386,0.18036071,68209.0,68208.0,0.18169927]
["bitfinex-derivatives","BTCF0:USTF0",1729363096475,0.18036071,68209.0,68208.0,0.10848859]
["bitfinex-derivatives","BTCF0:USTF0",1729363096779,0.18036071,68209.0,68208.0,0.09528859]
["bitfinex-derivatives","BTCF0:USTF0",1729363099874,0.18036071,68209.0,68208.0,0.16125959]
["bitfinex-derivatives","BTCF0:USTF0",1729363100284,0.18036071,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729363101489,0.2895879,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729363101794,0.45087994,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729363102279,0.2895879,68209.0,68208.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1729363102881,0.2895879,68209.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363103089,0.10922719,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363103688,0.17519819,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363104089,0.26383819,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363104997,0.19051477,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363105198,0.26383884,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363107795,0.42513088,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363108595,0.27922168,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363108801,0.27922168,68208.0,68207.0,0.16975282]
["bitfinex-derivatives","BTCF0:USTF0",1729363110290,0.27922168,68208.0,68207.0,0.16975074]
["bitfinex-derivatives","BTCF0:USTF0",1729363110695,0.27922168,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363111593,0.27922168,68208.0,68207.0,0.18970989]
["bitfinex-derivatives","BTCF0:USTF0",1729363111996,0.19058168,68208.0,68207.0,0.18970989]
["bitfinex-derivatives","BTCF0:USTF0",1729363112198,0.27922168,68208.0,68207.0,0.27755518]
["bitfinex-derivatives","BTCF0:USTF0",1729363112582,0.27922168,68208.0,68207.0,0.18970989]
["bitfinex-derivatives","BTCF0:USTF0",1729363113086,0.27922168,68208.0,68207.0,0.27755469]
["bitfinex-derivatives","BTCF0:USTF0",1729363113591,0.27922168,68208.0,68207.0,0.18970989]
["bitfinex-derivatives","BTCF0:USTF0",1729363114500,0.11792964,68208.0,68207.0,0.18970989]
["bitfinex-derivatives","BTCF0:USTF0",1729363115390,0.47872964,68208.0,68207.0,0.18970989]
["bitfinex-derivatives","BTCF0:USTF0",1729363116392,0.58795911,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363116592,0.74927045,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363117594,0.38847045,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363117793,0.22715911,68208.0,68207.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1729363119603,0.22715911,68208.0,68207.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1729363119792,0.55866726,68208.0,68205.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729363119992,0.065973,68206.0,68205.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729363120203,0.17520026,68206.0,68205.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1729363123392,0.30253566,68208.0,68205.0,0.27565817]
["bitfinex-derivatives","BTCF0:USTF0",1729363123393,0.08864,68208.0,68205.0,0.27565817]
["bitfinex-derivatives","BTCF0:USTF0",1729363123714,0.08864,68208.0,68206.0,0.23675817]
["bitfinex-derivatives","BTCF0:USTF0",1729363123900,0.08864,68208.0,68207.0,0.23675817]
["bitfinex-derivatives","BTCF0:USTF0",1729363124404,0.154612,68208.0,68207.0,0.23675817]
["bitfinex-derivatives","BTCF0:USTF0",1729363124706,0.154611,68208.0,68207.0,0.23592243]
["bitfinex-derivatives","BTCF0:USTF0",1729363125004,0.065971,68208.0,68207.0,0.23592243]
["bitfinex-derivatives","BTCF0:USTF0",1729363125596,0.38731071,68209.0,68207.0,0.52038791]
["bitfinex-derivatives","BTCF0:USTF0",1729363128402,0.38655071,68209.0,68208.0,0.22272243]
["bitfinex-derivatives","BTCF0:USTF0",1729363129411,0.38655071,68209.0,68207.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729363129614,0.45252071,68209.0,68208.0,0.12826256]
["bitfinex-derivatives","BTCF0:USTF0",1729363129912,0.45252071,68209.0,68208.0,0.34781728]
["bitfinex-derivatives","BTCF0:USTF0",1729363131514,0.45252071,68209.0,68208.0,0.30741822]
["bitfinex-derivatives","BTCF0:USTF0",1729363136820,0.45252071,68209.0,68208.0,0.21955472]
["bitfinex-derivatives","BTCF0:USTF0",1729363137217,0.065972,68207.0,68206.0,0.0878635]
["bitfinex-derivatives","BTCF0:USTF0",1729363138622,0.065972,68207.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363138623,0.065973,68206.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363138808,0.1092293,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363139316,0.10922917,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363139915,0.17520317,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363140515,0.10922917,68205.0,68204.0,0.066175]
["bitfinex-derivatives","BTCF0:USTF0",1729363140716,0.17520317,68205.0,68204.0,0.106875]
["bitfinex-derivatives","BTCF0:USTF0",1729363146722,0.3608,68208.0,68204.0,0.49212004]
["bitfinex-derivatives","BTCF0:USTF0",1729363146923,0.065972,68207.0,68205.0,0.5023925]
["bitfinex-derivatives","BTCF0:USTF0",1729363147122,0.065972,68207.0,68206.0,0.38524504]
["bitfinex-derivatives","BTCF0:USTF0",1729363147324,0.065972,68207.0,68206.0,0.38524695]
["bitfinex-derivatives","BTCF0:USTF0",1729363148831,0.3608,68208.0,68206.0,0.38524695]
["bitfinex-derivatives","BTCF0:USTF0",1729363149132,0.426771,68208.0,68207.0,0.38524695]
["bitfinex-derivatives","BTCF0:USTF0",1729363149736,0.426771,68208.0,68207.0,0.37204695]
["bitfinex-derivatives","BTCF0:USTF0",1729363150233,0.426771,68208.0,68207.0,0.35264695]
["bitfinex-derivatives","BTCF0:USTF0",1729363152327,0.426771,68208.0,68207.0,0.27592106]
["bitfinex-derivatives","BTCF0:USTF0",1729363153433,0.3387383,68208.0,68207.0,0.27592106]
["bitfinex-derivatives","BTCF0:USTF0",1729363153630,0.44796488,68208.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363153831,0.10922658,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363157131,0.10922623,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363159537,0.06422395,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363160637,0.10922462,68209.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363160845,0.10922462,68208.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363161045,0.06422395,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363161634,0.13226219,68210.0,68206.0,0.19271444]
["bitfinex-derivatives","BTCF0:USTF0",1729363161943,0.13226219,68210.0,68207.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1729363162129,0.13226219,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363162130,0.13226219,68210.0,68208.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1729363162438,0.13226219,68210.0,68209.0,0.1267377]
["bitfinex-derivatives","BTCF0:USTF0",1729363163536,0.13226219,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363163844,0.13226219,68210.0,68207.0,0.12680532]
["bitfinex-derivatives","BTCF0:USTF0",1729363164045,0.13226219,68210.0,68208.0,0.12680532]
["bitfinex-derivatives","BTCF0:USTF0",1729363164344,0.13226219,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729363164544,0.13226219,68210.0,68207.0,0.12679559]
["bitfinex-derivatives","BTCF0:USTF0",1729363164842,0.06597,68209.0,68208.0,0.12679559]
["bitfinex-derivatives","BTCF0:USTF0",1729363165144,0.06597,68209.0,68208.0,0.23318128]
["bitfinex-derivatives","BTCF0:USTF0",1729363166043,0.0004,68211.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729363166243,0.0004,68211.0,68210.0,0.2990588]
["bitfinex-derivatives","BTCF0:USTF0",1729363166539,0.0006,68212.0,68210.0,0.2990588]
["bitfinex-derivatives","BTCF0:USTF0",1729363166540,0.3995,68221.0,68210.0,0.95976389]
["bitfinex-derivatives","BTCF0:USTF0",1729363166740,0.3995,68221.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363166945,0.02597511,68218.0,68215.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729363167245,0.02597511,68218.0,68215.0,0.51960994]
["bitfinex-derivatives","BTCF0:USTF0",1729363168740,0.02597511,68218.0,68215.0,0.39305073]
["bitfinex-derivatives","BTCF0:USTF0",1729363175242,0.0002,68218.0,68215.0,0.39305073]
["bitfinex-derivatives","BTCF0:USTF0",1729363176354,0.0002,68218.0,68215.0,0.39244101]
["bitfinex-derivatives","BTCF0:USTF0",1729363176854,0.06441345,68216.0,68215.0,0.16930665]
["bitfinex-derivatives","BTCF0:USTF0",1729363177258,0.06441345,68216.0,68215.0,0.11523769]
["bitfinex-derivatives","BTCF0:USTF0",1729363177452,0.06441345,68216.0,68215.0,0.18120169]
["bitfinex-derivatives","BTCF0:USTF0",1729363177757,0.10940837,68216.0,68215.0,0.18120169]
["bitfinex-derivatives","BTCF0:USTF0",1729363181156,0.1094098,68216.0,68215.0,0.18120169]
["bitfinex-derivatives","BTCF0:USTF0",1729363183764,0.0002,68216.0,68215.0,0.28826979]
["bitfinex-derivatives","BTCF0:USTF0",1729363190941,0.0002,68216.0,68215.0,0.2884062]
["bitfinex-derivatives","BTCF0:USTF0",1729363191757,0.02851716,68216.0,68215.0,0.06383908]
["bitfinex-derivatives","BTCF0:USTF0",1729363191961,0.10941254,68216.0,68215.0,0.28482823]
["bitfinex-derivatives","BTCF0:USTF0",1729363192558,0.10941192,68216.0,68215.0,0.28482823]
["bitfinex-derivatives","BTCF0:USTF0",1729363198755,0.0002,68216.0,68215.0,0.52195778]
["bitfinex-derivatives","BTCF0:USTF0",1729363198964,0.02968524,68218.0,68215.0,0.52195778]
["bitfinex-derivatives","BTCF0:USTF0",1729363199165,0.02968524,68218.0,68216.0,0.23712955]
["bitfinex-derivatives","BTCF0:USTF0",1729363199358,0.02968524,68218.0,68217.0,0.10818143]
["bitfinex-derivatives","BTCF0:USTF0",1729363199558,0.02968524,68218.0,68217.0,0.32698107]
["bitfinex-derivatives","BTCF0:USTF0",1729363200455,0.02968524,68218.0,68217.0,0.10818143]
["bitfinex-derivatives","BTCF0:USTF0",1729363200657,0.02691039,68219.0,68216.0,0.0732226]
["bitfinex-derivatives","BTCF0:USTF0",1729363200857,0.065962,68217.0,68216.0,0.0734226]
["bitfinex-derivatives","BTCF0:USTF0",1729363201154,0.065962,68217.0,68216.0,0.18157531]
["bitfinex-derivatives","BTCF0:USTF0",1729363201359,0.065962,68217.0,68216.0,0.10834797]
["bitfinex-derivatives","BTCF0:USTF0",1729363201561,0.065962,68217.0,68216.0,0.07340211]
["bitfinex-derivatives","BTCF0:USTF0",1729363201770,0.065962,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363201960,0.065962,68217.0,68216.0,0.07340211]
["bitfinex-derivatives","BTCF0:USTF0",1729363202164,0.065962,68217.0,68216.0,0.1814924]
["bitfinex-derivatives","BTCF0:USTF0",1729363202468,0.065962,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363205867,0.09428056,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363206068,0.10921792,68217.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363206279,0.05258081,68220.0,68216.0,0.22066947]
["bitfinex-derivatives","BTCF0:USTF0",1729363206467,0.05258081,68220.0,68210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363206468,0.02831825,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363206775,0.10921673,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363208572,0.10921398,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363208966,0.47001398,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363209472,0.10921398,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363209680,0.47001398,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363212269,0.53597398,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363213472,0.53597425,68219.0,68218.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363213866,0.42676,68219.0,68218.0,0.18164698]
["bitfinex-derivatives","BTCF0:USTF0",1729363214067,0.06596,68219.0,68218.0,0.18164698]
["bitfinex-derivatives","BTCF0:USTF0",1729363214764,0.42676,68219.0,68218.0,0.17464698]
["bitfinex-derivatives","BTCF0:USTF0",1729363215371,0.06596,68219.0,68218.0,0.17464698]
["bitfinex-derivatives","BTCF0:USTF0",1729363215780,0.42676,68219.0,68218.0,0.17464698]
["bitfinex-derivatives","BTCF0:USTF0",1729363216490,0.42676,68219.0,68218.0,0.07320211]
["bitfinex-derivatives","BTCF0:USTF0",1729363216872,0.42676,68219.0,68217.0,0.07320211]
["bitfinex-derivatives","BTCF0:USTF0",1729363218278,0.065961,68218.0,68217.0,0.07320211]
["bitfinex-derivatives","BTCF0:USTF0",1729363218480,0.065961,68218.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363218872,0.065961,68218.0,68217.0,0.07317961]
["bitfinex-derivatives","BTCF0:USTF0",1729363219578,0.065961,68218.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363219879,0.065961,68218.0,68215.0,0.2209471]
["bitfinex-derivatives","BTCF0:USTF0",1729363220983,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363221482,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363223079,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363223274,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363223679,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363224073,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363224270,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363224481,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363224788,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363225080,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363225987,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363226184,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363226685,0.065961,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363226983,0.426761,68218.0,68217.0,0.05854307]
["bitfinex-derivatives","BTCF0:USTF0",1729363228985,0.53597688,68218.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363229179,0.16128374,68215.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363229379,0.27049962,68215.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363229580,0.27049962,68215.0,68214.0,0.28534073]
["bitfinex-derivatives","BTCF0:USTF0",1729363230989,0.10921588,68215.0,68214.0,0.28534073]
["bitfinex-derivatives","BTCF0:USTF0",1729363233190,0.1092157,68215.0,68214.0,0.28534073]
["bitfinex-derivatives","BTCF0:USTF0",1729363235992,0.16128374,68216.0,68214.0,0.39370958]
["bitfinex-derivatives","BTCF0:USTF0",1729363236192,0.16128374,68216.0,68215.0,0.19624269]
["bitfinex-derivatives","BTCF0:USTF0",1729363236390,0.16128374,68216.0,68215.0,0.10836885]
["bitfinex-derivatives","BTCF0:USTF0",1729363236595,0.066723,68217.0,68215.0,0.41682379]
["bitfinex-derivatives","BTCF0:USTF0",1729363236596,0.426763,68217.0,68215.0,0.41682379]
["bitfinex-derivatives","BTCF0:USTF0",1729363236794,0.426763,68217.0,68216.0,0.10836885]
["bitfinex-derivatives","BTCF0:USTF0",1729363237403,0.065963,68217.0,68216.0,0.10836885]
["bitfinex-derivatives","BTCF0:USTF0",1729363237782,0.065963,68217.0,68215.0,0.08787474]
["bitfinex-derivatives","BTCF0:USTF0",1729363237995,0.065963,68217.0,68216.0,0.19623376]
["bitfinex-derivatives","BTCF0:USTF0",1729363238189,0.065963,68217.0,68216.0,0.41639919]
["bitfinex-derivatives","BTCF0:USTF0",1729363238385,0.065963,68217.0,68216.0,0.19623376]
["bitfinex-derivatives","BTCF0:USTF0",1729363239887,0.065963,68217.0,68216.0,0.10835902]
["bitfinex-derivatives","BTCF0:USTF0",1729363244002,0.065963,68217.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363244003,0.17517928,68217.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363244200,0.10921628,68216.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363244502,0.10921628,68215.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363244895,0.10921628,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363247202,0.18967584,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363247405,0.10921628,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363247702,0.10921621,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363248500,0.06421806,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363248902,0.02831811,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363249207,0.10921621,68215.0,68214.0,0.2864037]
["bitfinex-derivatives","BTCF0:USTF0",1729363251008,0.065963,68217.0,68214.0,0.39478345]
["bitfinex-derivatives","BTCF0:USTF0",1729363251198,0.426763,68217.0,68215.0,0.19625308]
["bitfinex-derivatives","BTCF0:USTF0",1729363251507,0.426763,68217.0,68216.0,0.32795012]
["bitfinex-derivatives","BTCF0:USTF0",1729363252107,0.065963,68217.0,68216.0,0.32795012]
["bitfinex-derivatives","BTCF0:USTF0",1729363252310,0.426763,68217.0,68216.0,0.32795012]
["bitfinex-derivatives","BTCF0:USTF0",1729363252499,0.065963,68217.0,68216.0,0.32795012]
["bitfinex-derivatives","BTCF0:USTF0",1729363252702,0.426763,68217.0,68216.0,0.32794921]
["bitfinex-derivatives","BTCF0:USTF0",1729363253904,0.065963,68217.0,68216.0,0.32794921]
["bitfinex-derivatives","BTCF0:USTF0",1729363255919,0.065963,68217.0,68216.0,0.41582254]
["bitfinex-derivatives","BTCF0:USTF0",1729363257706,0.426763,68217.0,68216.0,0.41582254]
["bitfinex-derivatives","BTCF0:USTF0",1729363259006,0.065963,68217.0,68216.0,0.21957037]
["bitfinex-derivatives","BTCF0:USTF0",1729363261714,0.45036,68220.0,68214.0,0.07362299]
["bitfinex-derivatives","BTCF0:USTF0",1729363261715,0.065964,68215.0,68214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729363266219,0.17518359,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363274227,0.065964,68215.0,68214.0,0.10855171]
["bitfinex-derivatives","BTCF0:USTF0",1729363280320,0.065964,68215.0,68214.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1729363281033,0.426764,68215.0,68214.0,0.10856432]
["bitfinex-derivatives","BTCF0:USTF0",1729363281229,0.53598444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363282136,0.17518444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363282323,0.53598444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363282524,0.17518444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363282733,0.53598444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363283324,0.17518444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363283747,0.53598444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363285040,0.17518444,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363285233,0.17518441,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363285426,0.53598441,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363285628,0.69728898,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363286129,0.33648898,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363286530,0.53598441,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363286830,0.69729244,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363287537,0.58856643,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363287925,0.53598441,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363288133,0.69729748,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363288435,0.58856643,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363288638,0.53598441,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363289232,0.426764,68215.0,68214.0,0.10859656]
["bitfinex-derivatives","BTCF0:USTF0",1729363290123,0.426764,68215.0,68214.0,0.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1729363292228,0.065964,68215.0,68214.0,0.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1729363292539,0.426764,68215.0,68214.0,0.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1729363293837,0.065964,68215.0,68214.0,0.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1729363294035,0.426764,68215.0,68214.0,0.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1729363294740,0.065964,68215.0,68214.0,0.10861096]
["bitfinex-derivatives","BTCF0:USTF0",1729363295045,0.426764,68215.0,68214.0,0.10861641]
["bitfinex-derivatives","BTCF0:USTF0",1729363295738,0.426764,68215.0,68214.0,0.19648974]
["bitfinex-derivatives","BTCF0:USTF0",1729363296349,0.53598278,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363296732,0.17518278,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363297039,0.53598278,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363297629,0.47001878,68215.0,68214.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1729363297825,0.63138157,68215.0,68214.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1729363299240,0.27058157,68215.0,68214.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1729363299440,0.63138157,68215.0,68214.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1729363299826,0.63138107,68215.0,68214.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1729363303249,0.10921828,68215.0,68214.0,0.06619608]
["bitfinex-derivatives","BTCF0:USTF0",1729363304236,0.16136279,68216.0,68214.0,0.17443309]
["bitfinex-derivatives","BTCF0:USTF0",1729363304443,0.16136279,68216.0,68215.0,0.19608454]
["bitfinex-derivatives","BTCF0:USTF0",1729363304642,0.16136279,68216.0,68215.0,0.10823701]
["bitfinex-derivatives","BTCF0:USTF0",1729363305146,0.16136279,68216.0,68215.0,0.19608454]
["bitfinex-derivatives","BTCF0:USTF0",1729363305450,0.16136279,68216.0,68215.0,0.10823701]
["bitfinex-derivatives","BTCF0:USTF0",1729363306339,0.22732579,68216.0,68215.0,0.18156538]
["bitfinex-derivatives","BTCF0:USTF0",1729363306545,0.22732579,68216.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363306747,0.0775,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363310447,0.143464,68215.0,68214.0,0.05878114]
["bitfinex-derivatives","BTCF0:USTF0",1729363311549,0.58544571,68215.0,68214.0,0.05878114]
["bitfinex-derivatives","BTCF0:USTF0",1729363315260,1.62524571,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363315550,1.62524571,68215.0,68214.0,0.05876881]
["bitfinex-derivatives","BTCF0:USTF0",1729363316460,1.62524571,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363317153,1.18544571,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363318354,1.24967109,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363321061,1.29467439,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363321254,0.69467439,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363322364,0.69467447,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363322864,0.8560156,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363323065,0.90860162,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363323468,0.8560156,68215.0,68214.0,0.00023108]
["bitfinex-derivatives","BTCF0:USTF0",1729363323966,0.74726049,68215.0,68214.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729363325760,0.90840771,68215.0,68214.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729363326065,0.74726049,68215.0,68214.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729363326468,0.74658919,68215.0,68214.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729363326764,0.51948171,68215.0,68213.0,0.04384588]
["bitfinex-derivatives","BTCF0:USTF0",1729363326973,0.065965,68214.0,68213.0,0.04384588]
["bitfinex-derivatives","BTCF0:USTF0",1729363327466,0.065965,68214.0,68213.0,0.03154588]
["bitfinex-derivatives","BTCF0:USTF0",1729363327858,0.065965,68214.0,68213.0,0.01924588]
["bitfinex-derivatives","BTCF0:USTF0",1729363328257,0.065965,68214.0,68213.0,0.00604588]
["bitfinex-derivatives","BTCF0:USTF0",1729363328569,0.065965,68214.0,68213.0,4.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729363333368,0.065965,68214.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363333369,0.175196,68214.0,68206.0,0.07321127]
["bitfinex-derivatives","BTCF0:USTF0",1729363333664,0.065973,68206.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363333877,0.109231,68205.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363337767,0.13522989,68205.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363337970,0.109231,68204.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363338170,0.109231,68203.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363341473,0.065975,68204.0,68202.0,0.18529658]
["bitfinex-derivatives","BTCF0:USTF0",1729363341672,0.065975,68204.0,68203.0,0.19634652]
["bitfinex-derivatives","BTCF0:USTF0",1729363342363,0.065975,68204.0,68203.0,0.10849657]
["bitfinex-derivatives","BTCF0:USTF0",1729363346480,0.065975,68204.0,68203.0,0.1085041]
["bitfinex-derivatives","BTCF0:USTF0",1729363349392,0.02929304,68204.0,68203.0,0.1085041]
["bitfinex-derivatives","BTCF0:USTF0",1729363351291,0.02929304,68204.0,68203.0,0.10824769]
["bitfinex-derivatives","BTCF0:USTF0",1729363354195,0.02929304,68204.0,68203.0,0.23729159]
["bitfinex-derivatives","BTCF0:USTF0",1729363356307,0.02929304,68204.0,68203.0,0.23731425]
["bitfinex-derivatives","BTCF0:USTF0",1729363356505,0.13852389,68204.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363356700,0.10923085,68203.0,68202.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1729363360705,0.10923085,68203.0,68202.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729363360902,0.02929304,68204.0,68202.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729363361210,0.10922738,68203.0,68202.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1729363363506,0.02929304,68204.0,68202.0,0.27589954]
["bitfinex-derivatives","BTCF0:USTF0",1729363363704,0.02929304,68204.0,68203.0,0.10825898]
["bitfinex-derivatives","BTCF0:USTF0",1729363364794,0.02929304,68204.0,68203.0,0.10105898]
["bitfinex-derivatives","BTCF0:USTF0",1729363365212,0.02929304,68204.0,68203.0,0.09385898]
["bitfinex-derivatives","BTCF0:USTF0",1729363365800,0.02929304,68204.0,68200.0,0.06817816]
["bitfinex-derivatives","BTCF0:USTF0",1729363366105,0.02929304,68204.0,68201.0,0.34846188]
["bitfinex-derivatives","BTCF0:USTF0",1729363366409,0.02929304,68204.0,68202.0,0.12904528]
["bitfinex-derivatives","BTCF0:USTF0",1729363366611,0.02929304,68204.0,68201.0,0.2194166]
["bitfinex-derivatives","BTCF0:USTF0",1729363366809,0.02929304,68204.0,68202.0,0.12904717]
["bitfinex-derivatives","BTCF0:USTF0",1729363366999,0.02929304,68204.0,68201.0,0.22127408]
["bitfinex-derivatives","BTCF0:USTF0",1729363367200,0.02929304,68204.0,68202.0,0.1290497]
["bitfinex-derivatives","BTCF0:USTF0",1729363367508,0.02929304,68204.0,68201.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729363367716,0.02619889,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729363367717,0.0002,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729363367920,0.065967,68212.0,68204.0,1.3415558]
["bitfinex-derivatives","BTCF0:USTF0",1729363368211,0.065967,68212.0,68210.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1729363368415,0.065967,68212.0,68210.0,0.1948271]
["bitfinex-derivatives","BTCF0:USTF0",1729363368610,0.065967,68212.0,68210.0,0.1816271]
["bitfinex-derivatives","BTCF0:USTF0",1729363369404,0.065967,68212.0,68210.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1729363370108,0.065967,68212.0,68210.0,0.18128565]
["bitfinex-derivatives","BTCF0:USTF0",1729363370307,0.45304,68217.0,68210.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1729363370614,0.066164,68215.0,68210.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1729363371516,0.10941552,68211.0,68210.0,0.052769]
["bitfinex-derivatives","BTCF0:USTF0",1729363372915,0.06441766,68211.0,68210.0,1.31213739]
["bitfinex-derivatives","BTCF0:USTF0",1729363373101,0.06441766,68211.0,68210.0,0.87233739]
["bitfinex-derivatives","BTCF0:USTF0",1729363373508,0.0002,68211.0,68210.0,0.87233739]
["bitfinex-derivatives","BTCF0:USTF0",1729363373704,0.02851794,68211.0,68210.0,0.87233739]
["bitfinex-derivatives","BTCF0:USTF0",1729363374011,0.06441766,68211.0,68210.0,0.87233739]
["bitfinex-derivatives","BTCF0:USTF0",1729363375115,0.06441766,68211.0,68210.0,0.91183739]
["bitfinex-derivatives","BTCF0:USTF0",1729363375304,0.06441766,68211.0,68210.0,0.31183739]
["bitfinex-derivatives","BTCF0:USTF0",1729363376112,0.06441766,68211.0,68210.0,0.91183739]
["bitfinex-derivatives","BTCF0:USTF0",1729363376318,0.06441766,68211.0,68210.0,0.31183739]
["bitfinex-derivatives","BTCF0:USTF0",1729363378513,0.0002,68211.0,68210.0,0.31183739]
["bitfinex-derivatives","BTCF0:USTF0",1729363381621,0.0002,68211.0,68210.0,0.38494784]
["bitfinex-derivatives","BTCF0:USTF0",1729363382010,0.0002,68211.0,68210.0,0.41932468]
["bitfinex-derivatives","BTCF0:USTF0",1729363383520,0.0002,68211.0,68210.0,0.41925475]
["bitfinex-derivatives","BTCF0:USTF0",1729363384027,0.0002,68211.0,68210.0,0.49227221]
["bitfinex-derivatives","BTCF0:USTF0",1729363384222,0.0002,68211.0,68210.0,0.41925475]
["bitfinex-derivatives","BTCF0:USTF0",1729363384523,0.0002,68215.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363384914,0.0002,68215.0,68214.0,0.2861622]
["bitfinex-derivatives","BTCF0:USTF0",1729363386526,0.18944663,68215.0,68214.0,0.13625717]
["bitfinex-derivatives","BTCF0:USTF0",1729363386827,0.18944663,68215.0,68209.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729363386828,0.07350832,68215.0,68209.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729363387014,0.06751505,68214.0,68209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729363387219,0.10920438,68213.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363387426,0.17517138,68212.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363387616,0.17517238,68211.0,68209.0,0.22031029]
["bitfinex-derivatives","BTCF0:USTF0",1729363387817,0.14780438,68210.0,68209.0,0.22031029]
["bitfinex-derivatives","BTCF0:USTF0",1729363388223,0.14780438,68210.0,68209.0,0.20711029]
["bitfinex-derivatives","BTCF0:USTF0",1729363390215,0.21377338,68210.0,68209.0,0.20711029]
["bitfinex-derivatives","BTCF0:USTF0",1729363392527,0.21377338,68210.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363392827,0.04499327,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363393033,0.10922214,68209.0,68208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363393521,0.104569,68210.0,68208.0,0.10849022]
["bitfinex-derivatives","BTCF0:USTF0",1729363393726,0.104569,68210.0,68209.0,0.10829022]
["bitfinex-derivatives","BTCF0:USTF0",1729363394320,0.06788978,68210.0,68209.0,0.10829022]
["bitfinex-derivatives","BTCF0:USTF0",1729363395027,0.09463551,68210.0,68209.0,0.10829022]
["bitfinex-derivatives","BTCF0:USTF0",1729363397824,0.09463551,68210.0,68209.0,0.10810205]
["bitfinex-derivatives","BTCF0:USTF0",1729363399734,0.065969,68210.0,68209.0,0.10810205]
["bitfinex-derivatives","BTCF0:USTF0",1729363399929,0.065969,68210.0,68209.0,0.17407205]
["bitfinex-derivatives","BTCF0:USTF0",1729363400122,0.065969,68210.0,68209.0,0.16897205]
["bitfinex-derivatives","BTCF0:USTF0",1729363404126,0.09270285,68210.0,68209.0,0.16897205]
["bitfinex-derivatives","BTCF0:USTF0",1729363405335,0.09270285,68210.0,68209.0,0.25670459]
["bitfinex-derivatives","BTCF0:USTF0",1729363405835,0.09270285,68210.0,68209.0,0.16897205]
["bitfinex-derivatives","BTCF0:USTF0",1729363407738,0.09270285,68210.0,68209.0,0.25670459]
["bitfinex-derivatives","BTCF0:USTF0",1729363407938,0.09270285,68210.0,68209.0,0.16897205]
["bitfinex-derivatives","BTCF0:USTF0",1729363408129,0.09270285,68210.0,68209.0,0.25670459]
["bitfinex-derivatives","BTCF0:USTF0",1729363408332,0.09270285,68210.0,68209.0,0.16897205]
["bitfinex-derivatives","BTCF0:USTF0",1729363408537,0.09270285,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363408738,0.15692339,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363409240,0.20192263,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363409940,0.15692339,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363410642,0.20192192,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363411539,0.15692339,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363412141,0.15692256,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363414738,0.20192182,68210.0,68209.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729363416543,0.12102169,68210.0,68209.0,0.30294565]
["bitfinex-derivatives","BTCF0:USTF0",1729363416850,0.09270285,68210.0,68209.0,0.30294565]
["bitfinex-derivatives","BTCF0:USTF0",1729363417448,0.09270285,68210.0,68209.0,0.17408122]
["bitfinex-derivatives","BTCF0:USTF0",1729363421545,0.065965,68214.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363421737,0.065965,68214.0,68213.0,0.19595927]
["bitfinex-derivatives","BTCF0:USTF0",1729363423752,0.10186491,68214.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363423952,0.10921609,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363425639,0.17518209,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363431445,0.17518194,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363431645,0.17518194,68213.0,68212.0,0.17396458]
["bitfinex-derivatives","BTCF0:USTF0",1729363431646,0.065966,68213.0,68212.0,0.17396458]
["bitfinex-derivatives","BTCF0:USTF0",1729363432454,0.065966,68213.0,68212.0,0.15456458]
["bitfinex-derivatives","BTCF0:USTF0",1729363432857,0.065966,68213.0,68212.0,0.14046458]
["bitfinex-derivatives","BTCF0:USTF0",1729363433046,0.065966,68213.0,68212.0,0.032467]
["bitfinex-derivatives","BTCF0:USTF0",1729363433246,0.065966,68213.0,68212.0,0.10810141]
["bitfinex-derivatives","BTCF0:USTF0",1729363433446,0.065966,68213.0,68212.0,0.15466841]
["bitfinex-derivatives","BTCF0:USTF0",1729363433958,0.065966,68213.0,68212.0,0.13526841]
["bitfinex-derivatives","BTCF0:USTF0",1729363434154,0.065966,68213.0,68212.0,0.11586841]
["bitfinex-derivatives","BTCF0:USTF0",1729363434657,0.065966,68213.0,68212.0,0.09646841]
["bitfinex-derivatives","BTCF0:USTF0",1729363434844,0.065966,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363440259,0.02928906,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363445663,0.02928906,68213.0,68212.0,0.1948452]
["bitfinex-derivatives","BTCF0:USTF0",1729363446161,0.13850567,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363449867,0.13850522,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363454062,0.02928906,68213.0,68212.0,0.30306516]
["bitfinex-derivatives","BTCF0:USTF0",1729363454263,0.02928906,68213.0,68212.0,0.17413411]
["bitfinex-derivatives","BTCF0:USTF0",1729363454765,0.02928906,68213.0,68212.0,0.17413457]
["bitfinex-derivatives","BTCF0:USTF0",1729363457870,0.02928906,68213.0,68212.0,0.30304634]
["bitfinex-derivatives","BTCF0:USTF0",1729363459574,0.02928906,68213.0,68212.0,0.30292284]
["bitfinex-derivatives","BTCF0:USTF0",1729363460580,0.02928906,68213.0,68212.0,0.30298124]
["bitfinex-derivatives","BTCF0:USTF0",1729363460874,0.02928906,68213.0,68212.0,0.17406656]
["bitfinex-derivatives","BTCF0:USTF0",1729363461175,0.02928906,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363461864,0.13850585,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729363469089,0.02928906,68213.0,68212.0,0.17414461]
["bitfinex-derivatives","BTCF0:USTF0",1729363472881,0.02928906,68213.0,68212.0,0.30307742]
["bitfinex-derivatives","BTCF0:USTF0",1729363473493,0.02928906,68213.0,68212.0,0.23711042]
["bitfinex-derivatives","BTCF0:USTF0",1729363474381,0.02928906,68213.0,68212.0,0.10817761]
["bitfinex-derivatives","BTCF0:USTF0",1729363476291,0.065967,68212.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363476500,0.10921666,68211.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363476796,0.17518466,68211.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363477092,0.10921666,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363477990,0.17518566,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363478193,0.13018733,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363480079,0.17518566,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363481094,0.13018733,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363481793,0.17518566,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363482088,0.13018733,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363483695,0.13018709,68210.0,68209.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1729363484190,0.065969,68210.0,68209.0,0.30334552]
["bitfinex-derivatives","BTCF0:USTF0",1729363485090,0.02929196,68210.0,68209.0,0.30334552]
["bitfinex-derivatives","BTCF0:USTF0",1729363486996,0.065966,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363487190,0.065966,68214.0,68213.0,0.1741684]
["bitfinex-derivatives","BTCF0:USTF0",1729363488510,0.065966,68214.0,68213.0,0.17391604]
["bitfinex-derivatives","BTCF0:USTF0",1729363493516,0.065966,68214.0,68213.0,0.17391666]
["bitfinex-derivatives","BTCF0:USTF0",1729363495525,0.065966,68214.0,68213.0,0.17389386]
["bitfinex-derivatives","BTCF0:USTF0",1729363499223,0.065966,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363499523,0.11096348,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363499720,0.1751806,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363501721,0.1751804,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363504627,0.130183,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363504828,0.17517895,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363506217,0.065966,68214.0,68213.0,0.17383657]
["bitfinex-derivatives","BTCF0:USTF0",1729363506618,0.065966,68214.0,68213.0,0.17383458]
["bitfinex-derivatives","BTCF0:USTF0",1729363508729,0.065966,68214.0,68213.0,0.26170338]
["bitfinex-derivatives","BTCF0:USTF0",1729363509935,0.065966,68214.0,68213.0,0.17383458]
["bitfinex-derivatives","BTCF0:USTF0",1729363510633,0.065966,68214.0,68213.0,0.26170375]
["bitfinex-derivatives","BTCF0:USTF0",1729363510833,0.065966,68214.0,68213.0,0.17383458]
["bitfinex-derivatives","BTCF0:USTF0",1729363513526,0.065966,68214.0,68213.0,0.26169212]
["bitfinex-derivatives","BTCF0:USTF0",1729363514329,0.13018235,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363516933,0.17517948,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363518336,0.13018235,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363518837,0.17517942,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363520237,0.13018235,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363521042,0.17517941,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363521238,0.065966,68214.0,68213.0,0.17384485]
["bitfinex-derivatives","BTCF0:USTF0",1729363530246,0.02928985,68214.0,68213.0,0.17384485]
["bitfinex-derivatives","BTCF0:USTF0",1729363532143,0.02665192,68215.0,68214.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729363532337,0.066163,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363532538,0.0923535,68217.0,68216.0,0.17384185]
["bitfinex-derivatives","BTCF0:USTF0",1729363534744,0.0923535,68217.0,68216.0,0.2617281]
["bitfinex-derivatives","BTCF0:USTF0",1729363535548,0.0923535,68217.0,68216.0,0.26129663]
["bitfinex-derivatives","BTCF0:USTF0",1729363535744,0.0923535,68217.0,68216.0,0.17341038]
["bitfinex-derivatives","BTCF0:USTF0",1729363536341,0.15656857,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363542340,0.15656857,68217.0,68216.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1729363542543,0.15656857,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363544452,0.15656857,68217.0,68216.0,0.17331153]
["bitfinex-derivatives","BTCF0:USTF0",1729363544453,0.0923535,68217.0,68216.0,0.17331153]
["bitfinex-derivatives","BTCF0:USTF0",1729363545245,0.0923535,68217.0,68216.0,0.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1729363545946,0.0923535,68217.0,68216.0,0.26123846]
["bitfinex-derivatives","BTCF0:USTF0",1729363546339,0.0923535,68217.0,68216.0,0.17335221]
["bitfinex-derivatives","BTCF0:USTF0",1729363549049,0.0923535,68217.0,68216.0,0.17322379]
["bitfinex-derivatives","BTCF0:USTF0",1729363549551,0.0923535,68217.0,68216.0,0.26111004]
["bitfinex-derivatives","BTCF0:USTF0",1729363549744,0.0923535,68217.0,68216.0,0.17322379]
["bitfinex-derivatives","BTCF0:USTF0",1729363550142,0.0923535,68217.0,68216.0,0.17322236]
["bitfinex-derivatives","BTCF0:USTF0",1729363551351,0.20156554,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363554855,0.15656937,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363555057,0.20156598,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363555765,0.20156568,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363559366,0.0923535,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363561765,0.0263905,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363566770,0.07138632,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363567076,0.13560106,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363572378,0.13560106,68217.0,68216.0,0.046563]
["bitfinex-derivatives","BTCF0:USTF0",1729363572579,0.13560106,68217.0,68216.0,0.033363]
["bitfinex-derivatives","BTCF0:USTF0",1729363574374,0.18771711,68217.0,68216.0,0.14052458]
["bitfinex-derivatives","BTCF0:USTF0",1729363574969,0.16132661,68217.0,68216.0,0.14052458]
["bitfinex-derivatives","BTCF0:USTF0",1729363575875,0.16132661,68217.0,68216.0,0.10716158]
["bitfinex-derivatives","BTCF0:USTF0",1729363576271,0.16132661,68217.0,68216.0,0.09396158]
["bitfinex-derivatives","BTCF0:USTF0",1729363576464,0.16132661,68217.0,68216.0,0.15992458]
["bitfinex-derivatives","BTCF0:USTF0",1729363576679,0.16132661,68217.0,68216.0,0.14672458]
["bitfinex-derivatives","BTCF0:USTF0",1729363578985,0.18744228,68217.0,68216.0,0.14672458]
["bitfinex-derivatives","BTCF0:USTF0",1729363581388,0.18744228,68217.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363582177,0.427519,68221.0,68214.0,0.07343945]
["bitfinex-derivatives","BTCF0:USTF0",1729363582486,0.426759,68221.0,68219.0,0.05879254]
["bitfinex-derivatives","BTCF0:USTF0",1729363582684,0.426759,68221.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363582887,0.426759,68221.0,68219.0,0.05879254]
["bitfinex-derivatives","BTCF0:USTF0",1729363585080,0.3608,68220.0,68219.0,0.05879254]
["bitfinex-derivatives","BTCF0:USTF0",1729363585487,0.065959,68221.0,68219.0,0.05879254]
["bitfinex-derivatives","BTCF0:USTF0",1729363585688,0.3608,68220.0,68219.0,0.05899254]
["bitfinex-derivatives","BTCF0:USTF0",1729363585990,0.09299117,68221.0,68219.0,0.05899254]
["bitfinex-derivatives","BTCF0:USTF0",1729363586293,0.3608,68220.0,68219.0,0.05919254]
["bitfinex-derivatives","BTCF0:USTF0",1729363586493,0.09299117,68221.0,68219.0,0.05919254]
["bitfinex-derivatives","BTCF0:USTF0",1729363586795,0.3608,68220.0,68219.0,0.05939254]
["bitfinex-derivatives","BTCF0:USTF0",1729363587494,0.3608,68220.0,68219.0,0.12535254]
["bitfinex-derivatives","BTCF0:USTF0",1729363589589,0.47001249,68220.0,68216.0,0.03080499]
["bitfinex-derivatives","BTCF0:USTF0",1729363589781,0.10921249,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729363596602,0.09299117,68221.0,68218.0,0.17339182]
["bitfinex-derivatives","BTCF0:USTF0",1729363596791,0.09299117,68221.0,68219.0,0.19530399]
["bitfinex-derivatives","BTCF0:USTF0",1729363596992,0.09299117,68221.0,68220.0,0.10743074]
["bitfinex-derivatives","BTCF0:USTF0",1729363601896,0.09299117,68221.0,68220.0,0.10750508]
["bitfinex-derivatives","BTCF0:USTF0",1729363604705,0.20219975,68221.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363604897,0.10920858,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363607502,0.10920858,68220.0,68218.0,0.04658852]
["bitfinex-derivatives","BTCF0:USTF0",1729363607704,0.10920858,68219.0,68218.0,0.04658852]
["bitfinex-derivatives","BTCF0:USTF0",1729363611698,0.02703217,68221.0,68218.0,0.19546364]
["bitfinex-derivatives","BTCF0:USTF0",1729363611898,0.0002,68224.0,68220.0,0.15383217]
["bitfinex-derivatives","BTCF0:USTF0",1729363612101,0.0002,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729363612295,0.0002,68224.0,68223.0,0.30135617]
["bitfinex-derivatives","BTCF0:USTF0",1729363612510,0.0002,68228.0,68225.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1729363612804,0.0002,68228.0,68225.0,0.66081408]
["bitfinex-derivatives","BTCF0:USTF0",1729363613007,0.0002,68228.0,68225.0,0.75317321]
["bitfinex-derivatives","BTCF0:USTF0",1729363613405,0.0002,68228.0,68225.0,0.84091601]
["bitfinex-derivatives","BTCF0:USTF0",1729363615617,0.0002,68228.0,68225.0,0.75317321]
["bitfinex-derivatives","BTCF0:USTF0",1729363615805,0.0002,68228.0,68225.0,0.39237321]
["bitfinex-derivatives","BTCF0:USTF0",1729363618309,0.0002,68228.0,68225.0,0.4654499]
["bitfinex-derivatives","BTCF0:USTF0",1729363618504,0.0002,68228.0,68225.0,0.39237321]
["bitfinex-derivatives","BTCF0:USTF0",1729363619602,0.0002,68228.0,68225.0,0.28478274]
["bitfinex-derivatives","BTCF0:USTF0",1729363619603,0.10939289,68226.0,68225.0,0.28478274]
["bitfinex-derivatives","BTCF0:USTF0",1729363619916,0.10939289,68226.0,68225.0,0.16744125]
["bitfinex-derivatives","BTCF0:USTF0",1729363620517,0.10939289,68226.0,68225.0,0.23339525]
["bitfinex-derivatives","BTCF0:USTF0",1729363620814,0.10939289,68226.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363620815,0.065954,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363621012,0.065954,68225.0,68217.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729363621013,0.065964,68215.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363621207,0.17515759,68215.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729363622102,0.17515759,68215.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363623710,0.10919359,68215.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363624316,0.1893207,68215.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363624815,0.10919359,68215.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363625008,0.02831225,68215.0,68214.0,0.066165]
["bitfinex-derivatives","BTCF0:USTF0",1729363626711,0.05620731,68219.0,68216.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1729363626909,0.05620731,68219.0,68217.0,0.19532985]
["bitfinex-derivatives","BTCF0:USTF0",1729363627214,0.05620731,68219.0,68218.0,0.10741114]
["bitfinex-derivatives","BTCF0:USTF0",1729363627615,0.02596454,68221.0,68218.0,0.10741114]
["bitfinex-derivatives","BTCF0:USTF0",1729363627811,0.065956,68223.0,68219.0,0.10761114]
["bitfinex-derivatives","BTCF0:USTF0",1729363628017,0.065956,68223.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363628207,0.065956,68223.0,68222.0,0.10741114]
["bitfinex-derivatives","BTCF0:USTF0",1729363628615,0.0002,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729363628811,0.02644972,68224.0,68223.0,0.17336714]
["bitfinex-derivatives","BTCF0:USTF0",1729363629721,0.09240472,68224.0,68223.0,0.10741114]
["bitfinex-derivatives","BTCF0:USTF0",1729363631714,0.02644972,68224.0,68223.0,0.10741114]
["bitfinex-derivatives","BTCF0:USTF0",1729363632024,0.02644972,68224.0,68223.0,0.17336714]
["bitfinex-derivatives","BTCF0:USTF0",1729363634616,0.09065935,68224.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363634816,0.10920187,68223.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363635013,0.10920187,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363635824,0.0283144,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363636629,0.10920187,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363636818,0.07330664,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363637222,0.10920187,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363637722,0.0283144,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363641731,0.02644972,68224.0,68221.0,0.12444055]
["bitfinex-derivatives","BTCF0:USTF0",1729363642034,0.02644972,68224.0,68221.0,0.12464055]
["bitfinex-derivatives","BTCF0:USTF0",1729363643534,0.02644972,68224.0,68222.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363644529,0.09240572,68224.0,68222.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363646133,0.09240572,68224.0,68223.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363646334,0.09240572,68224.0,68222.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363647535,0.09240572,68224.0,68223.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363647737,0.09240572,68224.0,68221.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1729363647738,0.09240572,68224.0,68222.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363647934,0.09240572,68224.0,68223.0,0.05848255]
["bitfinex-derivatives","BTCF0:USTF0",1729363649425,0.09240572,68224.0,68221.0,0.066158]
["bitfinex-derivatives","BTCF0:USTF0",1729363649737,0.09240572,68224.0,68221.0,0.11008868]
["bitfinex-derivatives","BTCF0:USTF0",1729363650138,0.09240572,68224.0,68222.0,0.04393068]
["bitfinex-derivatives","BTCF0:USTF0",1729363650636,0.09240572,68224.0,68221.0,0.11008868]
["bitfinex-derivatives","BTCF0:USTF0",1729363655644,0.02644972,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729363656842,0.0906599,68224.0,68214.0,0.38207883]
["bitfinex-derivatives","BTCF0:USTF0",1729363657045,0.10920281,68223.0,68214.0,0.38131883]
["bitfinex-derivatives","BTCF0:USTF0",1729363657250,0.10920281,68222.0,68216.0,0.21955239]
["bitfinex-derivatives","BTCF0:USTF0",1729363657441,0.10920281,68222.0,68215.0,0.21955239]
["bitfinex-derivatives","BTCF0:USTF0",1729363657442,0.10920281,68221.0,68217.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1729363657638,0.10920281,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729363663853,0.05904972,68224.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729363664056,0.05904972,68224.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363664245,0.05904972,68224.0,68223.0,0.10918201]
["bitfinex-derivatives","BTCF0:USTF0",1729363671746,0.05904972,68224.0,68223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363678746,0.12326006,68224.0,68223.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1729363679064,0.1682528,68224.0,68223.0,0.00014537]
["bitfinex-derivatives","BTCF0:USTF0",1729363680356,0.1682528,68224.0,68223.0,0.06610137]
["bitfinex-derivatives","BTCF0:USTF0",1729363680749,0.13235722,68224.0,68223.0,0.06610137]
["bitfinex-derivatives","BTCF0:USTF0",1729363680952,0.16825288,68224.0,68223.0,0.06610137]
["bitfinex-derivatives","BTCF0:USTF0",1729363681352,0.16825288,68224.0,68223.0,0.04805386]
["bitfinex-derivatives","BTCF0:USTF0",1729363682854,0.16825288,68224.0,68213.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729363682855,0.20025288,68224.0,68213.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729363683060,0.3608,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729363683260,0.47000316,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729363686960,0.3608,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729363688263,0.0002,68223.0,68221.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729363688469,0.0002,68223.0,68222.0,0.12453451]
["bitfinex-derivatives","BTCF0:USTF0",1729363688672,0.361,68223.0,68222.0,0.12453451]
["bitfinex-derivatives","BTCF0:USTF0",1729363689766,0.361,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729363690566,0.0002,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729363693866,0.10940209,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729363701876,0.0002,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729363705271,0.0002,68223.0,68222.0,0.10987497]
["bitfinex-derivatives","BTCF0:USTF0",1729363708882,0.06440844,68223.0,68222.0,0.07990443]
["bitfinex-derivatives","BTCF0:USTF0",1729363709087,0.10939985,68223.0,68222.0,0.07990443]
["bitfinex-derivatives","BTCF0:USTF0",1729363713784,0.109399,68223.0,68222.0,0.07990443]
["bitfinex-derivatives","BTCF0:USTF0",1729363714186,0.109399,68223.0,68222.0,0.03598646]
["bitfinex-derivatives","BTCF0:USTF0",1729363716985,0.0002,68223.0,68222.0,0.03598646]
["bitfinex-derivatives","BTCF0:USTF0",1729363717983,0.0002,68223.0,68222.0,0.09455513]
["bitfinex-derivatives","BTCF0:USTF0",1729363723283,0.0002,68223.0,68222.0,0.25728878]
["bitfinex-derivatives","BTCF0:USTF0",1729363723880,0.06440628,68223.0,68222.0,0.28998878]
["bitfinex-derivatives","BTCF0:USTF0",1729363724080,0.18978415,68223.0,68222.0,0.28998878]
["bitfinex-derivatives","BTCF0:USTF0",1729363724396,0.10939617,68223.0,68222.0,0.28998878]
["bitfinex-derivatives","BTCF0:USTF0",1729363727496,0.10939617,68223.0,68222.0,0.19949052]
["bitfinex-derivatives","BTCF0:USTF0",1729363727686,0.10939617,68223.0,68222.0,0.26544752]
["bitfinex-derivatives","BTCF0:USTF0",1729363727888,0.10939254,68223.0,68222.0,0.26544752]
["bitfinex-derivatives","BTCF0:USTF0",1729363730784,0.10939254,68223.0,68222.0,0.62624752]
["bitfinex-derivatives","BTCF0:USTF0",1729363731997,0.0002,68225.0,68222.0,0.62624752]
["bitfinex-derivatives","BTCF0:USTF0",1729363731998,0.0002,68230.0,68222.0,0.73507419]
["bitfinex-derivatives","BTCF0:USTF0",1729363732193,0.0002,68230.0,68229.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1729363747212,0.02851135,68230.0,68229.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1729363747404,0.10939012,68230.0,68229.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1729363754123,0.0002,68230.0,68229.0,0.066151]
["bitfinex-derivatives","BTCF0:USTF0",1729363755120,0.02309017,68232.0,68230.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1729363755415,0.02309017,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363759215,0.02309017,68232.0,68231.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1729363769239,0.05140127,68232.0,68231.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1729363769425,0.29340681,68232.0,68231.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1729363769928,0.13228013,68232.0,68231.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1729363770125,0.13188013,68232.0,68231.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1729363776242,0.13188013,68232.0,68231.0,0.04805916]
["bitfinex-derivatives","BTCF0:USTF0",1729363777244,0.02269017,68232.0,68231.0,0.04805916]
["bitfinex-derivatives","BTCF0:USTF0",1729363777436,0.0624,68233.0,68231.0,0.04805916]
["bitfinex-derivatives","BTCF0:USTF0",1729363777635,0.0624,68233.0,68232.0,0.04411633]
["bitfinex-derivatives","BTCF0:USTF0",1729363778041,0.0624,68233.0,68232.0,0.11006433]
["bitfinex-derivatives","BTCF0:USTF0",1729363778344,0.0624,68233.0,68232.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1729363778544,0.08550604,68233.0,68232.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1729363779748,0.08550604,68233.0,68232.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1729363779935,0.05530604,68233.0,68232.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1729363780340,0.05530604,68233.0,68232.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1729363781347,0.05530604,68233.0,68232.0,0.1100617]
["bitfinex-derivatives","BTCF0:USTF0",1729363782355,0.05530604,68233.0,68232.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1729363782550,0.05530604,68233.0,68232.0,0.11006133]
["bitfinex-derivatives","BTCF0:USTF0",1729363784360,0.11950813,68233.0,68232.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1729363784547,0.16449509,68233.0,68232.0,0.066148]
["bitfinex-derivatives","BTCF0:USTF0",1729363784743,0.16449509,68233.0,68232.0,0.0482447]
["bitfinex-derivatives","BTCF0:USTF0",1729363786154,0.16449509,68233.0,68232.0,0.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1729363788255,0.13229509,68233.0,68232.0,0.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1729363792366,0.02310604,68233.0,68232.0,0.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1729363792550,0.3608,68235.0,68232.0,0.03520028]
["bitfinex-derivatives","BTCF0:USTF0",1729363792751,0.3608,68235.0,68234.0,0.04410273]
["bitfinex-derivatives","BTCF0:USTF0",1729363794649,0.3837129,68235.0,68234.0,0.04410273]
["bitfinex-derivatives","BTCF0:USTF0",1729363796956,0.3837129,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363797560,0.3837129,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729363799349,0.49289582,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729363799556,0.10918292,68235.0,68234.0,0.26917357]
["bitfinex-derivatives","BTCF0:USTF0",1729363800663,0.10918292,68235.0,68234.0,0.04831848]
["bitfinex-derivatives","BTCF0:USTF0",1729363806855,0.10918124,68235.0,68234.0,0.04831848]
["bitfinex-derivatives","BTCF0:USTF0",1729363807266,0.02476596,68238.0,68232.0,0.05854338]
["bitfinex-derivatives","BTCF0:USTF0",1729363807466,0.02476596,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363808769,0.02476596,68238.0,68237.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1729363814374,0.05307489,68238.0,68237.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1729363821381,0.02256685,68238.0,68237.0,0.066143]
["bitfinex-derivatives","BTCF0:USTF0",1729363821577,0.0002,68241.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363821773,0.02830699,68240.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363821978,0.02830699,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729363822371,0.06419334,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729363824287,0.10917327,68239.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729363824489,0.10917327,68238.0,68231.0,0.04499091]
["bitfinex-derivatives","BTCF0:USTF0",1729363824689,0.10917334,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729363825087,0.10917334,68237.0,68236.0,0.2867628]
["bitfinex-derivatives","BTCF0:USTF0",1729363825788,0.10917334,68237.0,68236.0,0.20890142]
["bitfinex-derivatives","BTCF0:USTF0",1729363825985,0.10917334,68237.0,68236.0,0.27484542]
["bitfinex-derivatives","BTCF0:USTF0",1729363829386,0.0002,68240.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729363829594,0.0002,68240.0,68239.0,0.04406785]
["bitfinex-derivatives","BTCF0:USTF0",1729363835287,0.0002,68240.0,68239.0,0.04406566]
["bitfinex-derivatives","BTCF0:USTF0",1729363835688,0.0002,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363836999,0.0002,68240.0,68239.0,0.04406566]
["bitfinex-derivatives","BTCF0:USTF0",1729363837292,0.10937759,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363840103,0.10937759,68240.0,68239.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729363844598,0.0002,68240.0,68239.0,0.17573812]
["bitfinex-derivatives","BTCF0:USTF0",1729363845598,0.0002,68240.0,68239.0,0.17571819]
["bitfinex-derivatives","BTCF0:USTF0",1729363848604,0.0002,68240.0,68239.0,0.10977719]
["bitfinex-derivatives","BTCF0:USTF0",1729363848605,0.06614,68240.0,68239.0,0.10977719]
["bitfinex-derivatives","BTCF0:USTF0",1729363850500,0.06614,68240.0,68239.0,0.10988619]
["bitfinex-derivatives","BTCF0:USTF0",1729363852199,0.0002,68240.0,68239.0,0.10988619]
["bitfinex-derivatives","BTCF0:USTF0",1729363856502,0.0002,68240.0,68239.0,0.10981501]
["bitfinex-derivatives","BTCF0:USTF0",1729363859403,0.10938106,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363860309,0.10938099,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363867414,0.0002,68240.0,68239.0,0.10985813]
["bitfinex-derivatives","BTCF0:USTF0",1729363873609,0.0002,68240.0,68239.0,0.10985393]
["bitfinex-derivatives","BTCF0:USTF0",1729363874520,0.10938086,68240.0,68230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729363874812,0.16129151,68231.0,68230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729363875018,0.18960046,68231.0,68230.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729363875212,0.18960046,68231.0,68230.0,0.25265026]
["bitfinex-derivatives","BTCF0:USTF0",1729363875414,0.27047237,68231.0,68230.0,0.25265026]
["bitfinex-derivatives","BTCF0:USTF0",1729363875613,0.10918086,68231.0,68230.0,0.31860026]
["bitfinex-derivatives","BTCF0:USTF0",1729363878330,0.10917764,68231.0,68230.0,0.31860026]
["bitfinex-derivatives","BTCF0:USTF0",1729363881434,0.16129151,68233.0,68230.0,0.48574138]
["bitfinex-derivatives","BTCF0:USTF0",1729363881638,0.065942,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729363881834,0.065942,68238.0,68237.0,0.17228063]
["bitfinex-derivatives","BTCF0:USTF0",1729363882041,0.065942,68238.0,68237.0,0.17248063]
["bitfinex-derivatives","BTCF0:USTF0",1729363883235,0.0002,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729363883439,0.0002,68239.0,68238.0,0.17247963]
["bitfinex-derivatives","BTCF0:USTF0",1729363884830,0.066141,68239.0,68238.0,0.10653763]
["bitfinex-derivatives","BTCF0:USTF0",1729363885031,0.066141,68239.0,68238.0,0.17970093]
["bitfinex-derivatives","BTCF0:USTF0",1729363885452,0.066141,68239.0,68238.0,0.0733633]
["bitfinex-derivatives","BTCF0:USTF0",1729363889335,0.066141,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363889635,0.17532256,68239.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729363889837,0.14068156,68238.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729363890039,0.10918156,68237.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729363890334,0.10918156,68236.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729363890529,0.10918156,68235.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729363896641,0.065943,68237.0,68234.0,0.17246488]
["bitfinex-derivatives","BTCF0:USTF0",1729363896836,0.065943,68237.0,68236.0,0.07335169]
["bitfinex-derivatives","BTCF0:USTF0",1729363897143,0.065943,68237.0,68236.0,0.17986978]
["bitfinex-derivatives","BTCF0:USTF0",1729363897746,0.065943,68237.0,68236.0,0.17986777]
["bitfinex-derivatives","BTCF0:USTF0",1729363899539,0.065943,68237.0,68236.0,0.1798755]
["bitfinex-derivatives","BTCF0:USTF0",1729363899748,0.065943,68237.0,68236.0,0.17988205]
["bitfinex-derivatives","BTCF0:USTF0",1729363901851,0.065943,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363904239,0.065943,68237.0,68236.0,0.17986001]
["bitfinex-derivatives","BTCF0:USTF0",1729363904742,0.065943,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363911752,0.17512772,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363911955,0.17512752,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363912350,0.22719102,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363912547,0.17512752,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363916851,0.17512834,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363917248,0.29144149,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363917455,0.17512834,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363918054,0.33642692,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363918243,0.17512834,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363918755,0.53592834,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363919547,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363920743,0.426743,68237.0,68236.0,0.17987322]
["bitfinex-derivatives","BTCF0:USTF0",1729363921349,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363921753,0.065943,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363921949,0.065943,68237.0,68236.0,0.17988878]
["bitfinex-derivatives","BTCF0:USTF0",1729363921950,0.426743,68237.0,68236.0,0.17988878]
["bitfinex-derivatives","BTCF0:USTF0",1729363924953,0.426743,68237.0,68236.0,0.17988575]
["bitfinex-derivatives","BTCF0:USTF0",1729363926763,0.69722641,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363927062,0.53592783,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363929749,0.53592831,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363931762,0.17512831,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363932159,0.53592831,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363934661,0.426743,68237.0,68236.0,0.17950111]
["bitfinex-derivatives","BTCF0:USTF0",1729363934861,0.426743,68237.0,68236.0,0.17950299]
["bitfinex-derivatives","BTCF0:USTF0",1729363935262,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363935667,0.426743,68237.0,68236.0,0.1795162]
["bitfinex-derivatives","BTCF0:USTF0",1729363936063,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363936572,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363936970,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363937270,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363937575,0.426743,68237.0,68236.0,0.17948166]
["bitfinex-derivatives","BTCF0:USTF0",1729363938267,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363938573,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363938965,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363939676,0.426743,68237.0,68236.0,0.17952267]
["bitfinex-derivatives","BTCF0:USTF0",1729363940277,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363940478,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363940667,0.065943,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363941065,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363941265,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363941465,0.426743,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363941761,0.065943,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363942167,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363942579,0.426743,68237.0,68236.0,0.17952065]
["bitfinex-derivatives","BTCF0:USTF0",1729363943278,0.426743,68237.0,68236.0,0.07334889]
["bitfinex-derivatives","BTCF0:USTF0",1729363943473,0.426743,68237.0,68236.0,0.17953138]
["bitfinex-derivatives","BTCF0:USTF0",1729363943973,0.426743,68237.0,68236.0,0.10638249]
["bitfinex-derivatives","BTCF0:USTF0",1729363944173,0.426743,68237.0,68236.0,0.17957035]
["bitfinex-derivatives","BTCF0:USTF0",1729363944475,0.426743,68237.0,68236.0,0.17955265]
["bitfinex-derivatives","BTCF0:USTF0",1729363945371,0.426743,68237.0,68236.0,0.10636374]
["bitfinex-derivatives","BTCF0:USTF0",1729363946574,0.426743,68237.0,68236.0,0.17955668]
["bitfinex-derivatives","BTCF0:USTF0",1729363946770,0.426743,68237.0,68236.0,0.10636374]
["bitfinex-derivatives","BTCF0:USTF0",1729363947171,0.065943,68237.0,68236.0,0.17955649]
["bitfinex-derivatives","BTCF0:USTF0",1729363947379,0.065943,68237.0,68236.0,0.10636374]
["bitfinex-derivatives","BTCF0:USTF0",1729363949778,0.065943,68237.0,68233.0,0.15373519]
["bitfinex-derivatives","BTCF0:USTF0",1729363949779,0.17512871,68237.0,68233.0,0.03251405]
["bitfinex-derivatives","BTCF0:USTF0",1729363950085,0.10918571,68236.0,68233.0,0.03251405]
["bitfinex-derivatives","BTCF0:USTF0",1729363950282,0.10918571,68235.0,68233.0,0.03251405]
["bitfinex-derivatives","BTCF0:USTF0",1729363950581,0.10918571,68234.0,68233.0,0.03251405]
["bitfinex-derivatives","BTCF0:USTF0",1729363951873,0.10918571,68234.0,68233.0,0.06251405]
["bitfinex-derivatives","BTCF0:USTF0",1729363952074,0.1613054,68234.0,68233.0,0.12421405]
["bitfinex-derivatives","BTCF0:USTF0",1729363952282,0.27049111,68234.0,68233.0,0.12421405]
["bitfinex-derivatives","BTCF0:USTF0",1729363952586,0.10918571,68234.0,68233.0,0.12421405]
["bitfinex-derivatives","BTCF0:USTF0",1729363956679,0.1613054,68236.0,68233.0,0.32443802]
["bitfinex-derivatives","BTCF0:USTF0",1729363956891,0.065943,68237.0,68235.0,0.08776755]
["bitfinex-derivatives","BTCF0:USTF0",1729363957077,0.0929866,68237.0,68236.0,0.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1729363963684,0.0929866,68237.0,68236.0,0.10636481]
["bitfinex-derivatives","BTCF0:USTF0",1729363964898,0.12129496,68237.0,68233.0,0.04724654]
["bitfinex-derivatives","BTCF0:USTF0",1729363965087,0.10917859,68236.0,68233.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729363965283,0.10917859,68235.0,68234.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729363971812,0.0929866,68237.0,68234.0,0.17292879]
["bitfinex-derivatives","BTCF0:USTF0",1729363972015,0.0929866,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363972215,0.0929866,68237.0,68236.0,0.10718279]
["bitfinex-derivatives","BTCF0:USTF0",1729363977025,0.0929866,68237.0,68236.0,0.10720516]
["bitfinex-derivatives","BTCF0:USTF0",1729363978325,0.0929866,68237.0,68236.0,0.10732244]
["bitfinex-derivatives","BTCF0:USTF0",1729363979827,0.20216904,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729363981330,0.20216904,68237.0,68236.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1729363986730,0.0929866,68237.0,68236.0,0.10725555]
["bitfinex-derivatives","BTCF0:USTF0",1729363991343,0.0929866,68237.0,68236.0,0.10721951]
["bitfinex-derivatives","BTCF0:USTF0",1729363993739,0.0270436,68237.0,68236.0,0.10721951]
["bitfinex-derivatives","BTCF0:USTF0",1729363993942,0.361,68239.0,68236.0,0.17316351]
["bitfinex-derivatives","BTCF0:USTF0",1729363994251,0.361,68239.0,68237.0,0.10707955]
["bitfinex-derivatives","BTCF0:USTF0",1729363994454,0.361,68239.0,68238.0,0.10727955]
["bitfinex-derivatives","BTCF0:USTF0",1729363995043,0.3608,68239.0,68238.0,0.10727955]
["bitfinex-derivatives","BTCF0:USTF0",1729363996240,0.3608,68239.0,68238.0,0.10720397]
["bitfinex-derivatives","BTCF0:USTF0",1729363997955,0.38728215,68239.0,68238.0,0.10720397]
["bitfinex-derivatives","BTCF0:USTF0",1729364001848,0.49646414,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364002250,0.54902765,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364002657,0.61496865,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364006654,0.25416865,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364009854,0.09242315,68239.0,68238.0,0.10730788]
["bitfinex-derivatives","BTCF0:USTF0",1729364015778,0.09242315,68239.0,68238.0,0.10722935]
["bitfinex-derivatives","BTCF0:USTF0",1729364016872,0.20160298,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364024866,0.09242315,68239.0,68238.0,0.10726308]
["bitfinex-derivatives","BTCF0:USTF0",1729364025471,0.09242315,68239.0,68238.0,0.10726635]
["bitfinex-derivatives","BTCF0:USTF0",1729364031868,0.20160471,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364033469,0.25416814,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364034487,0.22585978,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364034679,0.25416918,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364035279,0.25416838,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364039987,0.09242315,68239.0,68238.0,0.1072692]
["bitfinex-derivatives","BTCF0:USTF0",1729364040186,0.09242315,68239.0,68238.0,0.10726922]
["bitfinex-derivatives","BTCF0:USTF0",1729364043691,0.09242315,68239.0,68238.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1729364044599,0.09242315,68239.0,68238.0,0.10716957]
["bitfinex-derivatives","BTCF0:USTF0",1729364047094,0.15661945,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364047481,0.20160232,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364053289,0.20160372,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364053689,0.36290671,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364054199,0.41546934,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364054882,0.25372614,68239.0,68238.0,0.10724464]
["bitfinex-derivatives","BTCF0:USTF0",1729364055187,0.09242315,68239.0,68238.0,0.10724464]
["bitfinex-derivatives","BTCF0:USTF0",1729364058289,0.09242315,68239.0,68238.0,0.10723309]
["bitfinex-derivatives","BTCF0:USTF0",1729364058695,0.02648215,68239.0,68238.0,0.17317509]
["bitfinex-derivatives","BTCF0:USTF0",1729364058891,0.3608,68240.0,68238.0,0.17317509]
["bitfinex-derivatives","BTCF0:USTF0",1729364059092,0.3608,68240.0,68239.0,0.10723309]
["bitfinex-derivatives","BTCF0:USTF0",1729364059292,0.38719041,68240.0,68239.0,0.10723309]
["bitfinex-derivatives","BTCF0:USTF0",1729364062694,0.45313041,68240.0,68239.0,0.10723309]
["bitfinex-derivatives","BTCF0:USTF0",1729364063018,0.45313041,68240.0,68239.0,0.10729205]
["bitfinex-derivatives","BTCF0:USTF0",1729364063896,0.38719041,68240.0,68239.0,0.10729205]
["bitfinex-derivatives","BTCF0:USTF0",1729364064301,0.45313041,68240.0,68239.0,0.10729205]
["bitfinex-derivatives","BTCF0:USTF0",1729364067899,0.45313041,68240.0,68239.0,0.10729419]
["bitfinex-derivatives","BTCF0:USTF0",1729364070110,0.72361058,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364070404,0.77617335,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364072702,0.61487365,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364077114,0.61487365,68240.0,68239.0,0.1072862]
["bitfinex-derivatives","BTCF0:USTF0",1729364077115,0.45313041,68240.0,68239.0,0.1072862]
["bitfinex-derivatives","BTCF0:USTF0",1729364082506,0.09233041,68240.0,68239.0,0.1073004]
["bitfinex-derivatives","BTCF0:USTF0",1729364082705,0.45313041,68240.0,68239.0,0.1073004]
["bitfinex-derivatives","BTCF0:USTF0",1729364086822,0.09233041,68240.0,68239.0,0.1073004]
["bitfinex-derivatives","BTCF0:USTF0",1729364087023,0.45313041,68240.0,68239.0,0.1073004]
["bitfinex-derivatives","BTCF0:USTF0",1729364087522,0.45313041,68240.0,68239.0,0.10729399]
["bitfinex-derivatives","BTCF0:USTF0",1729364092021,0.56231056,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364092525,0.61487318,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364097225,0.61487359,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364100023,0.45313041,68240.0,68239.0,0.10728358]
["bitfinex-derivatives","BTCF0:USTF0",1729364101032,0.45313041,68240.0,68239.0,0.10730707]
["bitfinex-derivatives","BTCF0:USTF0",1729364105422,0.45313041,68240.0,68239.0,0.10728968]
["bitfinex-derivatives","BTCF0:USTF0",1729364107129,0.56231057,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364107319,0.72362572,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364107519,0.77618835,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364108035,0.6148732,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364109219,0.72362178,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364109425,0.6148732,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364110731,0.56231057,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364115230,0.45313041,68240.0,68239.0,0.10724232]
["bitfinex-derivatives","BTCF0:USTF0",1729364117330,0.09233041,68240.0,68239.0,0.10724232]
["bitfinex-derivatives","BTCF0:USTF0",1729364117527,0.09233041,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364119839,0.12553041,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364120335,0.12553041,68240.0,68239.0,0.05869989]
["bitfinex-derivatives","BTCF0:USTF0",1729364121139,0.12553041,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364122334,0.18972717,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364124343,0.27872717,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364125744,0.48502154,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364125942,0.5375851,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364126139,0.37627448,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364130143,0.21453041,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364137248,0.37627539,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364137556,0.48491521,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364137752,0.53747859,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364138053,0.89827859,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364138244,0.84571521,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364138445,0.68451201,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364139353,0.68451253,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364144245,0.68451279,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364145155,0.57533041,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364159259,0.54213041,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364160169,0.70387727,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364160365,0.70387727,68240.0,68226.0,0.0903845]
["bitfinex-derivatives","BTCF0:USTF0",1729364160567,0.16130735,68229.0,68226.0,0.0903845]
["bitfinex-derivatives","BTCF0:USTF0",1729364160875,0.10918291,68228.0,68227.0,0.2850923]
["bitfinex-derivatives","BTCF0:USTF0",1729364161369,0.10918291,68228.0,68227.0,1.3248123]
["bitfinex-derivatives","BTCF0:USTF0",1729364162267,0.10918355,68228.0,68227.0,0.8850923]
["bitfinex-derivatives","BTCF0:USTF0",1729364167279,0.16130735,68231.0,68227.0,1.05396412]
["bitfinex-derivatives","BTCF0:USTF0",1729364167480,0.16130735,68231.0,68230.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1729364167781,0.16130735,68231.0,68230.0,0.30097382]
["bitfinex-derivatives","BTCF0:USTF0",1729364170868,0.18813669,68231.0,68230.0,0.30097382]
["bitfinex-derivatives","BTCF0:USTF0",1729364171187,0.16130735,68231.0,68230.0,0.30097382]
["bitfinex-derivatives","BTCF0:USTF0",1729364171579,0.066145,68235.0,68230.0,0.23502382]
["bitfinex-derivatives","BTCF0:USTF0",1729364171780,0.066145,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729364171973,0.066145,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364172483,0.09249652,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364175684,0.09249652,68235.0,68234.0,0.26087717]
["bitfinex-derivatives","BTCF0:USTF0",1729364176286,0.09249652,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364176993,0.09249652,68235.0,68234.0,0.26087623]
["bitfinex-derivatives","BTCF0:USTF0",1729364177384,0.09249652,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364177588,0.09249652,68235.0,68234.0,0.26087541]
["bitfinex-derivatives","BTCF0:USTF0",1729364177889,0.09249652,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364178582,0.09249652,68235.0,68234.0,0.26087501]
["bitfinex-derivatives","BTCF0:USTF0",1729364178783,0.09249652,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364179389,0.02655152,68235.0,68234.0,0.26087474]
["bitfinex-derivatives","BTCF0:USTF0",1729364179695,0.02655152,68235.0,68234.0,0.17314846]
["bitfinex-derivatives","BTCF0:USTF0",1729364181786,0.02655152,68235.0,68234.0,0.17316843]
["bitfinex-derivatives","BTCF0:USTF0",1729364182390,0.02655152,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729364182391,0.05486017,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729364182785,0.09984327,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729364182991,0.13573122,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729364183393,0.13573122,68235.0,68234.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1729364190297,0.02655152,68235.0,68234.0,0.24115744]
["bitfinex-derivatives","BTCF0:USTF0",1729364191503,0.02655152,68235.0,68234.0,0.2411549]
["bitfinex-derivatives","BTCF0:USTF0",1729364195404,0.02655152,68235.0,68234.0,0.15343249]
["bitfinex-derivatives","BTCF0:USTF0",1729364195806,0.0002,68235.0,68234.0,0.15343249]
["bitfinex-derivatives","BTCF0:USTF0",1729364197398,0.10937588,68235.0,68234.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1729364197598,0.06439435,68235.0,68234.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1729364198609,0.0002,68235.0,68234.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1729364198808,0.10937588,68235.0,68234.0,0.04624631]
["bitfinex-derivatives","BTCF0:USTF0",1729364205307,0.0002,68235.0,68234.0,0.15327154]
["bitfinex-derivatives","BTCF0:USTF0",1729364205815,0.09282177,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729364206114,0.09282177,68237.0,68236.0,0.17316923]
["bitfinex-derivatives","BTCF0:USTF0",1729364206800,0.02687877,68237.0,68236.0,0.17316923]
["bitfinex-derivatives","BTCF0:USTF0",1729364207003,0.0314,68241.0,68236.0,0.17316923]
["bitfinex-derivatives","BTCF0:USTF0",1729364207004,0.0314,68241.0,68236.0,0.19492425]
["bitfinex-derivatives","BTCF0:USTF0",1729364207307,0.065941,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729364207513,0.065941,68239.0,68238.0,0.17296723]
["bitfinex-derivatives","BTCF0:USTF0",1729364210915,0.05719844,68241.0,68239.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729364211216,0.05719844,68241.0,68240.0,0.10722523]
["bitfinex-derivatives","BTCF0:USTF0",1729364211519,0.12313744,68241.0,68240.0,0.10722523]
["bitfinex-derivatives","BTCF0:USTF0",1729364212410,0.12313744,68241.0,68239.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729364212411,0.1956469,68241.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364212608,0.10917149,68240.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364212911,0.10917149,68239.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364213114,0.10917149,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364213304,0.07328624,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364213504,0.02830652,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364215514,0.08647541,68241.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364215714,0.10917408,68240.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364215917,0.10917408,68239.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364216116,0.06419329,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364217719,0.06419434,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729364220319,0.06594,68240.0,68237.0,0.17306318]
["bitfinex-derivatives","BTCF0:USTF0",1729364220515,0.06594,68240.0,68239.0,0.07329403]
["bitfinex-derivatives","BTCF0:USTF0",1729364220715,0.06594,68240.0,68239.0,0.18041421]
["bitfinex-derivatives","BTCF0:USTF0",1729364221118,0.06594,68240.0,68239.0,0.10732018]
["bitfinex-derivatives","BTCF0:USTF0",1729364224132,0.06594,68240.0,68239.0,0.1073389]
["bitfinex-derivatives","BTCF0:USTF0",1729364227528,0.09424805,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364227730,0.17511738,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364231033,0.17511792,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364233642,0.065945,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364233939,0.426745,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364234235,0.53592919,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364234830,0.53592919,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364235431,0.426745,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364241641,0.45356335,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364250551,0.56275054,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364253046,0.56275109,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364257553,0.45356335,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364260359,0.09276335,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364260853,0.09276335,68235.0,68234.0,0.07326133]
["bitfinex-derivatives","BTCF0:USTF0",1729364261056,0.09276335,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364261358,0.09276335,68235.0,68234.0,0.07326133]
["bitfinex-derivatives","BTCF0:USTF0",1729364262146,0.09276335,68235.0,68234.0,0.18068442]
["bitfinex-derivatives","BTCF0:USTF0",1729364263241,0.09276335,68235.0,68234.0,0.10756421]
["bitfinex-derivatives","BTCF0:USTF0",1729364267648,0.09276335,68235.0,68234.0,0.10760444]
["bitfinex-derivatives","BTCF0:USTF0",1729364270954,0.09276335,68235.0,68234.0,0.18077866]
["bitfinex-derivatives","BTCF0:USTF0",1729364271264,0.09276335,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364272560,0.20195253,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364272760,0.12107446,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364272963,0.15696469,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364273172,0.24588469,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364274259,0.24588378,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364279563,0.18168335,68235.0,68234.0,0.1075339]
["bitfinex-derivatives","BTCF0:USTF0",1729364280962,0.18168335,68235.0,68234.0,0.18074876]
["bitfinex-derivatives","BTCF0:USTF0",1729364282068,0.18168335,68235.0,68234.0,0.10758564]
["bitfinex-derivatives","BTCF0:USTF0",1729364285769,0.18168335,68235.0,68234.0,0.10758052]
["bitfinex-derivatives","BTCF0:USTF0",1729364287470,0.34343957,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364289568,0.70423957,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364290173,0.34343957,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364290378,0.65167258,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364290571,0.70423957,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364291374,0.34343957,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364291580,0.65167258,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364291782,0.70423957,68235.0,68234.0,0.00014112]
["bitfinex-derivatives","BTCF0:USTF0",1729364291981,0.065947,68233.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364292177,0.10918923,68232.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364292378,0.10918923,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364293381,0.17513823,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364294575,0.02928114,68231.0,68230.0,0.17342749]
["bitfinex-derivatives","BTCF0:USTF0",1729364295375,0.02928114,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364295574,0.02928114,68231.0,68230.0,0.17341406]
["bitfinex-derivatives","BTCF0:USTF0",1729364300278,0.02928114,68231.0,68230.0,0.17315405]
["bitfinex-derivatives","BTCF0:USTF0",1729364302388,0.02928114,68231.0,68230.0,0.26096136]
["bitfinex-derivatives","BTCF0:USTF0",1729364302686,0.13846979,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364305076,0.10257842,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364305277,0.02928114,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364305686,0.13846907,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364309694,0.2502151,68234.0,68230.0,0.30094131]
["bitfinex-derivatives","BTCF0:USTF0",1729364309893,0.065948,68232.0,68231.0,0.23499131]
["bitfinex-derivatives","BTCF0:USTF0",1729364311597,0.2811151,68234.0,68231.0,0.2345246]
["bitfinex-derivatives","BTCF0:USTF0",1729364311896,0.065947,68233.0,68232.0,0.2345246]
["bitfinex-derivatives","BTCF0:USTF0",1729364315103,0.065947,68233.0,68232.0,0.234519]
["bitfinex-derivatives","BTCF0:USTF0",1729364317601,0.10918862,68233.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364317793,0.6427874,68234.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364317794,0.17513762,68232.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364317993,0.10918862,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364318495,0.17513762,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729364322097,0.10918862,68231.0,68223.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1729364322291,0.512,68234.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729364322292,0.065952,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729364322597,0.17514062,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729364323797,0.20104014,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729364324698,0.02589952,68228.0,68227.0,0.56571089]
["bitfinex-derivatives","BTCF0:USTF0",1729364324910,0.065952,68228.0,68227.0,0.56571089]
["bitfinex-derivatives","BTCF0:USTF0",1729364325598,0.065952,68228.0,68227.0,0.44862845]
["bitfinex-derivatives","BTCF0:USTF0",1729364326198,0.0002,68232.0,68227.0,0.56571089]
["bitfinex-derivatives","BTCF0:USTF0",1729364326397,0.0002,68232.0,68223.0,0.55567923]
["bitfinex-derivatives","BTCF0:USTF0",1729364326398,0.066148,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364326605,0.066148,68232.0,68231.0,0.23477469]
["bitfinex-derivatives","BTCF0:USTF0",1729364328010,0.09220329,68232.0,68231.0,0.23477469]
["bitfinex-derivatives","BTCF0:USTF0",1729364329505,0.09220329,68232.0,68231.0,0.23325972]
["bitfinex-derivatives","BTCF0:USTF0",1729364332695,0.09220329,68232.0,68231.0,0.10652472]
["bitfinex-derivatives","BTCF0:USTF0",1729364334310,0.09220329,68232.0,68231.0,0.10649176]
["bitfinex-derivatives","BTCF0:USTF0",1729364338010,0.09220329,68232.0,68231.0,0.10653134]
["bitfinex-derivatives","BTCF0:USTF0",1729364339106,0.09220329,68232.0,68231.0,0.07337144]
["bitfinex-derivatives","BTCF0:USTF0",1729364339306,0.09220329,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364339522,0.09220329,68232.0,68231.0,0.07337144]
["bitfinex-derivatives","BTCF0:USTF0",1729364339822,0.09220329,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364339823,0.20139706,68232.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364340520,0.06596,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729364340718,0.13016487,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729364343220,0.06420487,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729364343516,0.06420487,68220.0,68216.0,0.00219871]
["bitfinex-derivatives","BTCF0:USTF0",1729364343517,0.0283123,68220.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729364343717,0.06420487,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729364343926,0.065956,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729364344217,0.065956,68224.0,68223.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1729364344407,0.17515549,68224.0,68223.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1729364344607,0.20107435,68224.0,68223.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1729364347009,0.20107382,68224.0,68223.0,0.066156]
["bitfinex-derivatives","BTCF0:USTF0",1729364347724,0.02762908,68225.0,68223.0,0.40158741]
["bitfinex-derivatives","BTCF0:USTF0",1729364348024,0.02762908,68225.0,68224.0,0.23319107]
["bitfinex-derivatives","BTCF0:USTF0",1729364349423,0.09358308,68225.0,68224.0,0.23319107]
["bitfinex-derivatives","BTCF0:USTF0",1729364351912,0.09358308,68225.0,68224.0,0.23168468]
["bitfinex-derivatives","BTCF0:USTF0",1729364352624,0.11965578,68225.0,68224.0,0.23168468]
["bitfinex-derivatives","BTCF0:USTF0",1729364354723,0.11965578,68225.0,68224.0,0.10580617]
["bitfinex-derivatives","BTCF0:USTF0",1729364356619,0.11965578,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364356826,0.11965578,68225.0,68224.0,0.1057824]
["bitfinex-derivatives","BTCF0:USTF0",1729364358725,0.11965578,68225.0,68224.0,0.19350304]
["bitfinex-derivatives","BTCF0:USTF0",1729364358929,0.11965578,68225.0,68224.0,0.19350407]
["bitfinex-derivatives","BTCF0:USTF0",1729364361427,0.11965578,68225.0,68224.0,0.19358475]
["bitfinex-derivatives","BTCF0:USTF0",1729364362128,0.11965578,68225.0,68224.0,0.25953975]
["bitfinex-derivatives","BTCF0:USTF0",1729364362818,0.22885619,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364369722,0.11965578,68225.0,68224.0,0.17193981]
["bitfinex-derivatives","BTCF0:USTF0",1729364371337,0.11965578,68225.0,68224.0,0.17194639]
["bitfinex-derivatives","BTCF0:USTF0",1729364377753,0.22885906,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364384839,0.06831454,68225.0,68224.0,0.54697834]
["bitfinex-derivatives","BTCF0:USTF0",1729364385835,0.06831454,68225.0,68224.0,0.40053821]
["bitfinex-derivatives","BTCF0:USTF0",1729364388244,0.06831454,68225.0,68224.0,0.54643855]
["bitfinex-derivatives","BTCF0:USTF0",1729364388644,0.06831454,68225.0,68224.0,0.54647317]
["bitfinex-derivatives","BTCF0:USTF0",1729364390649,0.06831454,68225.0,68224.0,0.54565523]
["bitfinex-derivatives","BTCF0:USTF0",1729364391350,0.06831454,68225.0,68224.0,0.44318027]
["bitfinex-derivatives","BTCF0:USTF0",1729364391550,0.06831454,68225.0,68224.0,0.54565632]
["bitfinex-derivatives","BTCF0:USTF0",1729364392941,0.33884084,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364394442,0.17751617,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364395444,0.17751473,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364398249,0.17751631,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364400058,0.17751631,68225.0,68224.0,0.29715355]
["bitfinex-derivatives","BTCF0:USTF0",1729364400059,0.06831454,68225.0,68224.0,0.29715355]
["bitfinex-derivatives","BTCF0:USTF0",1729364400454,0.06831454,68225.0,68224.0,0.19176981]
["bitfinex-derivatives","BTCF0:USTF0",1729364400755,0.06831454,68225.0,68224.0,0.29715475]
["bitfinex-derivatives","BTCF0:USTF0",1729364403160,0.3608,68226.0,68224.0,0.44298947]
["bitfinex-derivatives","BTCF0:USTF0",1729364403359,0.3608,68226.0,68225.0,0.47931618]
["bitfinex-derivatives","BTCF0:USTF0",1729364403360,0.426753,68226.0,68225.0,0.47931618]
["bitfinex-derivatives","BTCF0:USTF0",1729364403661,0.426753,68226.0,68225.0,0.47951618]
["bitfinex-derivatives","BTCF0:USTF0",1729364404155,0.426753,68226.0,68225.0,0.47835791]
["bitfinex-derivatives","BTCF0:USTF0",1729364404657,0.45249892,68226.0,68225.0,0.10266507]
["bitfinex-derivatives","BTCF0:USTF0",1729364404862,0.45249892,68226.0,68225.0,0.47837954]
["bitfinex-derivatives","BTCF0:USTF0",1729364405366,0.54137892,68226.0,68225.0,0.47837954]
["bitfinex-derivatives","BTCF0:USTF0",1729364407859,0.81190292,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364410357,0.28977825,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364411065,0.45110292,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364413659,0.45110298,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364414972,0.27595059,68226.0,68225.0,0.47851158]
["bitfinex-derivatives","BTCF0:USTF0",1729364415361,0.34190359,68226.0,68225.0,0.47851158]
["bitfinex-derivatives","BTCF0:USTF0",1729364415672,0.18057892,68226.0,68225.0,0.47851158]
["bitfinex-derivatives","BTCF0:USTF0",1729364415857,0.18057892,68226.0,68225.0,0.33305311]
["bitfinex-derivatives","BTCF0:USTF0",1729364418268,0.18057892,68226.0,68225.0,0.477977]
["bitfinex-derivatives","BTCF0:USTF0",1729364419974,0.09169892,68226.0,68225.0,0.477977]
["bitfinex-derivatives","BTCF0:USTF0",1729364422878,0.09169892,68226.0,68225.0,0.10530587]
["bitfinex-derivatives","BTCF0:USTF0",1729364427991,0.09169892,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364428184,0.09169892,68226.0,68225.0,0.10488739]
["bitfinex-derivatives","BTCF0:USTF0",1729364429989,0.20089703,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364430186,0.36222253,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364434197,0.45106253,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364437599,0.45106333,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364438106,0.18053892,68226.0,68225.0,0.10493584]
["bitfinex-derivatives","BTCF0:USTF0",1729364442491,0.18053892,68226.0,68225.0,0.10493002]
["bitfinex-derivatives","BTCF0:USTF0",1729364447196,0.18053892,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364447499,0.18053892,68226.0,68225.0,0.10493324]
["bitfinex-derivatives","BTCF0:USTF0",1729364452108,0.18053892,68226.0,68225.0,0.10496534]
["bitfinex-derivatives","BTCF0:USTF0",1729364452999,0.28973935,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364455903,0.45107201,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364457009,0.45107115,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364458507,0.45106835,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364460111,0.18053892,68226.0,68225.0,0.10489899]
["bitfinex-derivatives","BTCF0:USTF0",1729364465107,0.18053892,68226.0,68225.0,0.10491662]
["bitfinex-derivatives","BTCF0:USTF0",1729364468112,0.28973792,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364469916,0.28973811,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364473201,0.45107028,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364474817,0.45107063,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364475118,0.34187109,68226.0,68225.0,0.1049228]
["bitfinex-derivatives","BTCF0:USTF0",1729364475420,0.18053892,68226.0,68225.0,0.1049228]
["bitfinex-derivatives","BTCF0:USTF0",1729364483028,0.54133892,68226.0,68225.0,0.1049228]
["bitfinex-derivatives","BTCF0:USTF0",1729364483229,0.65053914,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364483520,0.81187131,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364483724,0.65053914,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364483916,0.65053914,68226.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364483917,0.065962,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364484116,0.13017066,68217.0,68216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364484317,0.065966,68213.0,68212.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729364484526,0.13017954,68213.0,68212.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729364484722,0.065968,68211.0,68210.0,0.09946796]
["bitfinex-derivatives","BTCF0:USTF0",1729364484918,0.13018154,68211.0,68210.0,0.09946796]
["bitfinex-derivatives","BTCF0:USTF0",1729364490329,0.0888,68217.0,68210.0,0.2635661]
["bitfinex-derivatives","BTCF0:USTF0",1729364490516,0.154762,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364490721,0.154762,68217.0,68216.0,0.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1729364492522,0.18094722,68217.0,68216.0,0.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1729364493932,0.09214722,68217.0,68216.0,0.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1729364494121,0.18094722,68217.0,68216.0,0.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1729364495632,0.18094722,68217.0,68216.0,0.22942618]
["bitfinex-derivatives","BTCF0:USTF0",1729364496332,0.18094722,68217.0,68216.0,0.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1729364496838,0.18094722,68217.0,68216.0,0.22946633]
["bitfinex-derivatives","BTCF0:USTF0",1729364497531,0.18094722,68217.0,68216.0,0.10515947]
["bitfinex-derivatives","BTCF0:USTF0",1729364497728,0.18094722,68217.0,68216.0,0.22947446]
["bitfinex-derivatives","BTCF0:USTF0",1729364498439,0.2451628,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364504330,0.29015829,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364505332,0.18094722,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364510440,0.18094722,68217.0,68216.0,0.07335175]
["bitfinex-derivatives","BTCF0:USTF0",1729364511341,0.18094722,68217.0,68216.0,0.17778761]
["bitfinex-derivatives","BTCF0:USTF0",1729364511831,0.18094722,68217.0,68216.0,0.10463586]
["bitfinex-derivatives","BTCF0:USTF0",1729364513044,0.18094722,68217.0,68216.0,0.10466783]
["bitfinex-derivatives","BTCF0:USTF0",1729364513345,0.18094722,68217.0,68216.0,0.10469209]
["bitfinex-derivatives","BTCF0:USTF0",1729364517845,0.18094722,68217.0,68216.0,0.10465516]
["bitfinex-derivatives","BTCF0:USTF0",1729364520243,0.29015899,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364525944,0.18094722,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364526139,0.29016052,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364527243,0.45149269,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364528343,0.27631739,68217.0,68216.0,0.47637178]
["bitfinex-derivatives","BTCF0:USTF0",1729364528943,0.27631739,68217.0,68216.0,0.37390671]
["bitfinex-derivatives","BTCF0:USTF0",1729364529441,0.34227939,68217.0,68216.0,0.37390671]
["bitfinex-derivatives","BTCF0:USTF0",1729364530647,0.34227939,68217.0,68216.0,0.47651514]
["bitfinex-derivatives","BTCF0:USTF0",1729364530942,0.34227939,68217.0,68216.0,0.47513385]
["bitfinex-derivatives","BTCF0:USTF0",1729364532155,0.34227939,68217.0,68216.0,0.47508075]
["bitfinex-derivatives","BTCF0:USTF0",1729364532656,0.34227939,68217.0,68216.0,0.33103809]
["bitfinex-derivatives","BTCF0:USTF0",1729364534255,0.34227939,68217.0,68216.0,0.47512744]
["bitfinex-derivatives","BTCF0:USTF0",1729364535455,0.34227939,68217.0,68216.0,0.22842966]
["bitfinex-derivatives","BTCF0:USTF0",1729364537659,0.18094722,68217.0,68216.0,0.22842966]
["bitfinex-derivatives","BTCF0:USTF0",1729364543463,0.29016071,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364550267,0.45150955,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364550460,0.34229606,68217.0,68216.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1729364550666,0.18094722,68217.0,68216.0,0.10428522]
["bitfinex-derivatives","BTCF0:USTF0",1729364554855,0.18094722,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364555060,0.18094722,68217.0,68216.0,0.10420438]
["bitfinex-derivatives","BTCF0:USTF0",1729364557359,0.24516087,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364557570,0.29015591,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364559369,0.24516087,68217.0,68216.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364563273,0.065964,68215.0,68214.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1729364563472,0.13017765,68215.0,68214.0,0.046165]
["bitfinex-derivatives","BTCF0:USTF0",1729364565367,0.065964,68215.0,68214.0,0.23817546]
["bitfinex-derivatives","BTCF0:USTF0",1729364566057,0.065964,68215.0,68214.0,0.19201046]
["bitfinex-derivatives","BTCF0:USTF0",1729364566467,0.065964,68215.0,68214.0,0.10405799]
["bitfinex-derivatives","BTCF0:USTF0",1729364566877,0.065964,68215.0,68214.0,0.19201046]
["bitfinex-derivatives","BTCF0:USTF0",1729364569261,0.065964,68215.0,68214.0,0.10405799]
["bitfinex-derivatives","BTCF0:USTF0",1729364570268,0.065964,68215.0,68214.0,0.19201046]
["bitfinex-derivatives","BTCF0:USTF0",1729364571174,0.065964,68215.0,68214.0,0.19197935]
["bitfinex-derivatives","BTCF0:USTF0",1729364571575,0.065964,68215.0,68214.0,0.10405799]
["bitfinex-derivatives","BTCF0:USTF0",1729364571767,0.065964,68215.0,68214.0,0.19197935]
["bitfinex-derivatives","BTCF0:USTF0",1729364571967,0.065964,68215.0,68214.0,0.10405799]
["bitfinex-derivatives","BTCF0:USTF0",1729364572462,0.065966,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729364572669,0.13018271,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729364572966,0.17517991,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729364577286,0.13018271,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729364578792,0.13018312,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729364579474,0.065968,68211.0,68210.0,0.39286]
["bitfinex-derivatives","BTCF0:USTF0",1729364579677,0.13018512,68211.0,68210.0,0.458069]
["bitfinex-derivatives","BTCF0:USTF0",1729364580579,0.11494522,68217.0,68210.0,0.78868658]
["bitfinex-derivatives","BTCF0:USTF0",1729364580774,0.11494522,68217.0,68211.0,0.22800915]
["bitfinex-derivatives","BTCF0:USTF0",1729364580775,0.065967,68212.0,68211.0,0.22800915]
["bitfinex-derivatives","BTCF0:USTF0",1729364581283,0.065967,68212.0,68211.0,0.33061758]
["bitfinex-derivatives","BTCF0:USTF0",1729364581475,0.065967,68212.0,68211.0,0.22800915]
["bitfinex-derivatives","BTCF0:USTF0",1729364581682,0.065967,68212.0,68211.0,0.33061758]
["bitfinex-derivatives","BTCF0:USTF0",1729364581987,0.065967,68212.0,68211.0,0.22800915]
["bitfinex-derivatives","BTCF0:USTF0",1729364582685,0.065967,68212.0,68211.0,0.33061758]
["bitfinex-derivatives","BTCF0:USTF0",1729364583189,0.065967,68212.0,68211.0,0.22800915]
["bitfinex-derivatives","BTCF0:USTF0",1729364583395,0.065967,68212.0,68211.0,0.33061758]
["bitfinex-derivatives","BTCF0:USTF0",1729364583587,0.065967,68212.0,68211.0,0.32965508]
["bitfinex-derivatives","BTCF0:USTF0",1729364584480,0.065967,68212.0,68211.0,0.22704665]
["bitfinex-derivatives","BTCF0:USTF0",1729364584986,0.11494522,68217.0,68211.0,0.37043233]
["bitfinex-derivatives","BTCF0:USTF0",1729364585290,0.065963,68216.0,68215.0,0.1025766]
["bitfinex-derivatives","BTCF0:USTF0",1729364585477,0.065963,68216.0,68215.0,0.47300893]
["bitfinex-derivatives","BTCF0:USTF0",1729364586177,0.065963,68216.0,68215.0,0.36977698]
["bitfinex-derivatives","BTCF0:USTF0",1729364586479,0.065963,68216.0,68215.0,0.22704665]
["bitfinex-derivatives","BTCF0:USTF0",1729364586781,0.11494522,68217.0,68215.0,0.22617814]
["bitfinex-derivatives","BTCF0:USTF0",1729364586980,0.18090722,68217.0,68216.0,0.22617814]
["bitfinex-derivatives","BTCF0:USTF0",1729364587386,0.27673969,68217.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364587587,0.065964,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364587781,0.17517905,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364591484,0.17517777,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364595590,0.065964,68215.0,68214.0,0.22631381]
["bitfinex-derivatives","BTCF0:USTF0",1729364595892,0.065964,68215.0,68214.0,0.47164757]
["bitfinex-derivatives","BTCF0:USTF0",1729364596086,0.065964,68215.0,68214.0,0.22631381]
["bitfinex-derivatives","BTCF0:USTF0",1729364596281,0.065964,68215.0,68214.0,0.32889041]
["bitfinex-derivatives","BTCF0:USTF0",1729364597486,0.065964,68215.0,68214.0,0.22631381]
["bitfinex-derivatives","BTCF0:USTF0",1729364597995,0.065964,68215.0,68214.0,0.32889041]
["bitfinex-derivatives","BTCF0:USTF0",1729364598190,0.065964,68215.0,68214.0,0.47163721]
["bitfinex-derivatives","BTCF0:USTF0",1729364598400,0.065964,68215.0,68214.0,0.32889041]
["bitfinex-derivatives","BTCF0:USTF0",1729364598886,0.065964,68215.0,68214.0,0.22631381]
["bitfinex-derivatives","BTCF0:USTF0",1729364599185,0.065964,68215.0,68214.0,0.32889041]
["bitfinex-derivatives","BTCF0:USTF0",1729364599383,0.065964,68215.0,68214.0,0.47163433]
["bitfinex-derivatives","BTCF0:USTF0",1729364599690,0.065964,68215.0,68214.0,0.36905773]
["bitfinex-derivatives","BTCF0:USTF0",1729364601089,0.065964,68215.0,68214.0,0.36904986]
["bitfinex-derivatives","BTCF0:USTF0",1729364601489,0.065964,68215.0,68214.0,0.2262992]
["bitfinex-derivatives","BTCF0:USTF0",1729364602591,0.065964,68215.0,68214.0,0.10334925]
["bitfinex-derivatives","BTCF0:USTF0",1729364605879,0.065964,68215.0,68214.0,0.10344051]
["bitfinex-derivatives","BTCF0:USTF0",1729364609194,0.065964,68215.0,68214.0,0.10334248]
["bitfinex-derivatives","BTCF0:USTF0",1729364610698,0.17517767,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364615402,0.17517779,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364617602,0.01461681,68215.0,68214.0,0.22640127]
["bitfinex-derivatives","BTCF0:USTF0",1729364617801,0.08876,68216.0,68214.0,0.22640127]
["bitfinex-derivatives","BTCF0:USTF0",1729364618005,0.154723,68216.0,68215.0,0.22620127]
["bitfinex-derivatives","BTCF0:USTF0",1729364625412,0.154723,68216.0,68215.0,0.10319581]
["bitfinex-derivatives","BTCF0:USTF0",1729364625608,0.065964,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364632610,0.17518278,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364638312,0.13018351,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364639005,0.065964,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364639406,0.13018704,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364640418,0.065964,68215.0,68214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364640615,0.065964,68215.0,68202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364640817,0.50802166,68204.0,68203.0,0.139356]
["bitfinex-derivatives","BTCF0:USTF0",1729364641005,0.59674166,68204.0,68203.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729364641211,0.154695,68204.0,68203.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729364644916,0.18094737,68204.0,68203.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729364645511,0.18094737,68204.0,68203.0,0.21629453]
["bitfinex-derivatives","BTCF0:USTF0",1729364645708,0.11497237,68204.0,68203.0,0.54527941]
["bitfinex-derivatives","BTCF0:USTF0",1729364645909,0.18094737,68204.0,68203.0,0.40236488]
["bitfinex-derivatives","BTCF0:USTF0",1729364646423,0.18094737,68204.0,68203.0,0.29973875]
["bitfinex-derivatives","BTCF0:USTF0",1729364647324,0.18094737,68204.0,68203.0,0.54479548]
["bitfinex-derivatives","BTCF0:USTF0",1729364647720,0.1295927,68204.0,68203.0,0.40236488]
["bitfinex-derivatives","BTCF0:USTF0",1729364648024,0.1295927,68204.0,68203.0,0.29973875]
["bitfinex-derivatives","BTCF0:USTF0",1729364648523,0.19381928,68204.0,68203.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729364656427,0.1295927,68204.0,68203.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1729364663433,0.17284855,68204.0,68202.0,0.31759772]
["bitfinex-derivatives","BTCF0:USTF0",1729364663736,0.17284855,68204.0,68202.0,0.31679772]
["bitfinex-derivatives","BTCF0:USTF0",1729364663737,0.17520685,68203.0,68202.0,0.31679772]
["bitfinex-derivatives","BTCF0:USTF0",1729364667242,0.17520692,68203.0,68202.0,0.31679772]
["bitfinex-derivatives","BTCF0:USTF0",1729364671532,0.065976,68203.0,68202.0,0.42029251]
["bitfinex-derivatives","BTCF0:USTF0",1729364672740,0.065976,68203.0,68202.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1729364675762,0.154696,68203.0,68202.0,0.5082163]
["bitfinex-derivatives","BTCF0:USTF0",1729364676752,0.154696,68203.0,68202.0,0.40472151]
["bitfinex-derivatives","BTCF0:USTF0",1729364676958,0.154696,68203.0,68202.0,0.50824118]
["bitfinex-derivatives","BTCF0:USTF0",1729364678436,0.26392688,68203.0,68202.0,0.31679772]
["bitfinex-derivatives","BTCF0:USTF0",1729364683472,0.26392688,68203.0,68191.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729364683473,0.19795088,68203.0,68191.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729364683777,0.0002,68195.0,68191.0,0.128987]
["bitfinex-derivatives","BTCF0:USTF0",1729364683977,0.10923088,68194.0,68192.0,0.22095882]
["bitfinex-derivatives","BTCF0:USTF0",1729364686475,0.0002,68195.0,68193.0,0.10355884]
["bitfinex-derivatives","BTCF0:USTF0",1729364686669,0.0002,68195.0,68194.0,0.19153607]
["bitfinex-derivatives","BTCF0:USTF0",1729364686976,0.0002,68195.0,68194.0,0.19153736]
["bitfinex-derivatives","BTCF0:USTF0",1729364687566,0.0002,68195.0,68194.0,0.10356013]
["bitfinex-derivatives","BTCF0:USTF0",1729364687859,0.0002,68195.0,68194.0,0.19153037]
["bitfinex-derivatives","BTCF0:USTF0",1729364690258,0.066183,68195.0,68194.0,0.10356013]
["bitfinex-derivatives","BTCF0:USTF0",1729364690454,0.09203151,68195.0,68194.0,0.19151485]
["bitfinex-derivatives","BTCF0:USTF0",1729364692855,0.066183,68195.0,68194.0,0.19151485]
["bitfinex-derivatives","BTCF0:USTF0",1729364693049,0.066183,68195.0,68194.0,0.10356013]
["bitfinex-derivatives","BTCF0:USTF0",1729364693446,0.13041388,68195.0,68191.0,0.128987]
["bitfinex-derivatives","BTCF0:USTF0",1729364693651,0.06443088,68194.0,68191.0,0.128987]
["bitfinex-derivatives","BTCF0:USTF0",1729364693953,0.06423088,68193.0,68192.0,0.22023961]
["bitfinex-derivatives","BTCF0:USTF0",1729364695847,0.06423088,68193.0,68192.0,0.28622561]
["bitfinex-derivatives","BTCF0:USTF0",1729364701662,0.0002,68194.0,68192.0,0.51295694]
["bitfinex-derivatives","BTCF0:USTF0",1729364701952,0.0002,68194.0,68193.0,0.10343763]
["bitfinex-derivatives","BTCF0:USTF0",1729364704149,0.066184,68194.0,68193.0,0.10343763]
["bitfinex-derivatives","BTCF0:USTF0",1729364705655,0.066184,68194.0,68193.0,0.22674192]
["bitfinex-derivatives","BTCF0:USTF0",1729364707363,0.066184,68194.0,68193.0,0.25309905]
["bitfinex-derivatives","BTCF0:USTF0",1729364708655,0.1304143,68194.0,68193.0,0.02635713]
["bitfinex-derivatives","BTCF0:USTF0",1729364708852,0.1304143,68194.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729364709067,0.0644303,68193.0,68192.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1729364709368,0.0644303,68193.0,68192.0,0.28658268]
["bitfinex-derivatives","BTCF0:USTF0",1729364710573,0.1304153,68193.0,68192.0,0.28658268]
["bitfinex-derivatives","BTCF0:USTF0",1729364710766,0.1304153,68193.0,68192.0,0.31281567]
["bitfinex-derivatives","BTCF0:USTF0",1729364714364,0.1304153,68193.0,68192.0,0.67361567]
["bitfinex-derivatives","BTCF0:USTF0",1729364714774,0.1304153,68193.0,68192.0,0.31281567]
["bitfinex-derivatives","BTCF0:USTF0",1729364714974,0.1304153,68193.0,68192.0,0.67361567]
["bitfinex-derivatives","BTCF0:USTF0",1729364716674,0.0002,68194.0,68192.0,0.90048011]
["bitfinex-derivatives","BTCF0:USTF0",1729364716881,0.066184,68194.0,68193.0,0.22686444]
["bitfinex-derivatives","BTCF0:USTF0",1729364717269,0.066184,68194.0,68193.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1729364717869,0.066184,68194.0,68193.0,0.22686444]
["bitfinex-derivatives","BTCF0:USTF0",1729364718175,0.066184,68194.0,68193.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1729364718377,0.066184,68194.0,68193.0,0.22686444]
["bitfinex-derivatives","BTCF0:USTF0",1729364718779,0.066184,68194.0,68193.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1729364718979,0.066184,68194.0,68193.0,0.22686444]
["bitfinex-derivatives","BTCF0:USTF0",1729364719672,0.066184,68194.0,68193.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1729364720373,0.066184,68194.0,68193.0,0.22686444]
["bitfinex-derivatives","BTCF0:USTF0",1729364720675,0.066184,68194.0,68193.0,0.58766444]
["bitfinex-derivatives","BTCF0:USTF0",1729364721273,0.066184,68194.0,68193.0,0.22608721]
["bitfinex-derivatives","BTCF0:USTF0",1729364721581,0.066184,68194.0,68193.0,0.58688721]
["bitfinex-derivatives","BTCF0:USTF0",1729364723681,0.066184,68194.0,68193.0,0.55197414]
["bitfinex-derivatives","BTCF0:USTF0",1729364726071,0.066184,68194.0,68193.0,0.55202936]
["bitfinex-derivatives","BTCF0:USTF0",1729364730175,0.066184,68194.0,68193.0,0.463999]
["bitfinex-derivatives","BTCF0:USTF0",1729364730472,0.066184,68194.0,68193.0,0.5520401]
["bitfinex-derivatives","BTCF0:USTF0",1729364730678,0.066184,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364731467,0.17542103,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364732586,0.1304143,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364733671,0.17542103,68194.0,68193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364734580,0.19317494,68201.0,68193.0,1.62211456]
["bitfinex-derivatives","BTCF0:USTF0",1729364734780,0.065976,68203.0,68200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729364734985,0.04500206,68202.0,68201.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729364735177,0.04500206,68202.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364735378,0.065976,68203.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364735578,0.04500055,68202.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364736481,0.065976,68203.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364737183,0.0002,68207.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364737375,0.065977,68202.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364738685,0.065977,68202.0,68201.0,0.39060979]
["bitfinex-derivatives","BTCF0:USTF0",1729364739381,0.065977,68202.0,68201.0,0.46388127]
["bitfinex-derivatives","BTCF0:USTF0",1729364739582,0.065977,68202.0,68201.0,0.36064304]
["bitfinex-derivatives","BTCF0:USTF0",1729364740580,0.065977,68202.0,68201.0,0.28737156]
["bitfinex-derivatives","BTCF0:USTF0",1729364742073,0.065977,68202.0,68201.0,0.22139456]
["bitfinex-derivatives","BTCF0:USTF0",1729364742489,0.065981,68198.0,68197.0,0.07347148]
["bitfinex-derivatives","BTCF0:USTF0",1729364742678,0.066181,68198.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364745589,0.066181,68198.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364745786,0.066181,68198.0,68197.0,0.10368131]
["bitfinex-derivatives","BTCF0:USTF0",1729364752696,0.066181,68198.0,68197.0,0.16966331]
["bitfinex-derivatives","BTCF0:USTF0",1729364752883,0.066181,68198.0,68197.0,0.25770441]
["bitfinex-derivatives","BTCF0:USTF0",1729364753794,0.13040924,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364756486,0.15666558,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364759188,0.14908259,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364759388,0.15666569,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364760692,0.09243734,68198.0,68197.0,0.25769938]
["bitfinex-derivatives","BTCF0:USTF0",1729364761198,0.09243734,68198.0,68197.0,0.25759835]
["bitfinex-derivatives","BTCF0:USTF0",1729364762597,0.09243734,68198.0,68197.0,0.25762327]
["bitfinex-derivatives","BTCF0:USTF0",1729364764300,0.09243734,68198.0,68197.0,0.1696832]
["bitfinex-derivatives","BTCF0:USTF0",1729364765593,0.09243734,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364765798,0.09243734,68198.0,68197.0,0.16966308]
["bitfinex-derivatives","BTCF0:USTF0",1729364766001,0.066181,68198.0,68197.0,0.16966308]
["bitfinex-derivatives","BTCF0:USTF0",1729364767292,0.066181,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364767596,0.066181,68198.0,68197.0,0.16967509]
["bitfinex-derivatives","BTCF0:USTF0",1729364768803,0.1304091,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364770601,0.17541429,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364771105,0.1304091,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364773104,0.13041118,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364775704,0.066181,68198.0,68197.0,0.2932689]
["bitfinex-derivatives","BTCF0:USTF0",1729364776211,0.0002,68198.0,68197.0,0.2932689]
["bitfinex-derivatives","BTCF0:USTF0",1729364776406,0.066181,68198.0,68197.0,0.2932689]
["bitfinex-derivatives","BTCF0:USTF0",1729364777508,0.066181,68198.0,68197.0,0.53843687]
["bitfinex-derivatives","BTCF0:USTF0",1729364779616,0.0002,68198.0,68197.0,0.53843687]
["bitfinex-derivatives","BTCF0:USTF0",1729364779915,0.0002,68198.0,68197.0,0.43580988]
["bitfinex-derivatives","BTCF0:USTF0",1729364780310,0.0002,68198.0,68197.0,0.53850788]
["bitfinex-derivatives","BTCF0:USTF0",1729364781811,0.0002,68198.0,68197.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1729364782018,0.0002,68198.0,68197.0,0.43450563]
["bitfinex-derivatives","BTCF0:USTF0",1729364783811,0.0002,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364784211,0.10943367,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364789010,0.0002,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364789318,0.10943036,68198.0,68197.0,0.066182]
["bitfinex-derivatives","BTCF0:USTF0",1729364789822,0.10943036,68198.0,68197.0,0.0928635]
["bitfinex-derivatives","BTCF0:USTF0",1729364790813,0.0002,68198.0,68197.0,0.31838438]
["bitfinex-derivatives","BTCF0:USTF0",1729364791407,0.0002,68198.0,68197.0,0.31837695]
["bitfinex-derivatives","BTCF0:USTF0",1729364796330,0.0002,68198.0,68197.0,0.3184817]
["bitfinex-derivatives","BTCF0:USTF0",1729364798719,0.10943192,68198.0,68197.0,0.21555189]
["bitfinex-derivatives","BTCF0:USTF0",1729364798925,0.10943192,68198.0,68197.0,0.0928635]
["bitfinex-derivatives","BTCF0:USTF0",1729364801039,0.10943231,68198.0,68197.0,0.0928635]
["bitfinex-derivatives","BTCF0:USTF0",1729364803427,0.10943231,68198.0,68197.0,0.31362723]
["bitfinex-derivatives","BTCF0:USTF0",1729364806039,0.065974,68205.0,68202.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1729364806242,0.065974,68205.0,68203.0,0.22489207]
["bitfinex-derivatives","BTCF0:USTF0",1729364806431,0.065974,68205.0,68204.0,0.22489207]
["bitfinex-derivatives","BTCF0:USTF0",1729364807342,0.065974,68205.0,68204.0,0.29086707]
["bitfinex-derivatives","BTCF0:USTF0",1729364811738,0.065974,68205.0,68204.0,0.16857354]
["bitfinex-derivatives","BTCF0:USTF0",1729364812139,0.065974,68205.0,68204.0,0.29087041]
["bitfinex-derivatives","BTCF0:USTF0",1729364813946,0.065974,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729364815845,0.065974,68205.0,68204.0,0.10994008]
["bitfinex-derivatives","BTCF0:USTF0",1729364816053,0.065974,68205.0,68204.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729364820539,0.065974,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364821038,0.17519999,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364822636,0.10922599,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364823561,0.02856352,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364823749,0.10946407,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364825042,0.27083901,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364825947,0.10946582,68205.0,68204.0,0.28547331]
["bitfinex-derivatives","BTCF0:USTF0",1729364826937,0.10946582,68205.0,68204.0,0.16809529]
["bitfinex-derivatives","BTCF0:USTF0",1729364828245,0.10922668,68205.0,68204.0,0.16809529]
["bitfinex-derivatives","BTCF0:USTF0",1729364829154,0.065973,68206.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729364829453,0.065973,68206.0,68205.0,0.38969402]
["bitfinex-derivatives","BTCF0:USTF0",1729364837355,0.065973,68206.0,68205.0,0.47762424]
["bitfinex-derivatives","BTCF0:USTF0",1729364838447,0.065973,68206.0,68205.0,0.38969402]
["bitfinex-derivatives","BTCF0:USTF0",1729364842558,0.065973,68206.0,68205.0,0.47762424]
["bitfinex-derivatives","BTCF0:USTF0",1729364842953,0.065973,68206.0,68205.0,0.38969402]
["bitfinex-derivatives","BTCF0:USTF0",1729364844058,0.17519943,68206.0,68205.0,0.28632198]
["bitfinex-derivatives","BTCF0:USTF0",1729364847361,0.17519937,68206.0,68205.0,0.28632198]
["bitfinex-derivatives","BTCF0:USTF0",1729364848761,0.17519888,68206.0,68205.0,0.28632198]
["bitfinex-derivatives","BTCF0:USTF0",1729364850957,0.065973,68206.0,68205.0,0.38892931]
["bitfinex-derivatives","BTCF0:USTF0",1729364853967,0.065973,68206.0,68205.0,0.47685953]
["bitfinex-derivatives","BTCF0:USTF0",1729364854170,0.065973,68206.0,68205.0,0.38892931]
["bitfinex-derivatives","BTCF0:USTF0",1729364854764,0.065973,68206.0,68205.0,0.47685953]
["bitfinex-derivatives","BTCF0:USTF0",1729364855161,0.065973,68206.0,68205.0,0.38892931]
["bitfinex-derivatives","BTCF0:USTF0",1729364856972,0.065973,68206.0,68205.0,0.47694597]
["bitfinex-derivatives","BTCF0:USTF0",1729364857375,0.065973,68206.0,68205.0,0.38892931]
["bitfinex-derivatives","BTCF0:USTF0",1729364858573,0.3608,68222.0,68205.0,0.77177112]
["bitfinex-derivatives","BTCF0:USTF0",1729364858771,0.3608,68222.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729364858772,0.426757,68222.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729364859070,0.11197337,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729364859477,0.06697902,68219.0,68218.0,0.64655089]
["bitfinex-derivatives","BTCF0:USTF0",1729364859863,0.0310821,68219.0,68218.0,0.64655089]
["bitfinex-derivatives","BTCF0:USTF0",1729364861476,0.03136207,68219.0,68218.0,0.64655089]
["bitfinex-derivatives","BTCF0:USTF0",1729364861875,0.02916262,68219.0,68218.0,0.64655089]
["bitfinex-derivatives","BTCF0:USTF0",1729364866174,0.065954,68225.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729364867569,0.065954,68225.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729364868481,0.065954,68225.0,68218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729364868671,0.065954,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729364874087,0.09506728,68225.0,68218.0,0.30960903]
["bitfinex-derivatives","BTCF0:USTF0",1729364874289,0.16071341,68222.0,68218.0,0.30960903]
["bitfinex-derivatives","BTCF0:USTF0",1729364874489,0.10999719,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729364874876,0.10999719,68221.0,68220.0,0.28579673]
["bitfinex-derivatives","BTCF0:USTF0",1729364875787,0.10919757,68221.0,68220.0,0.28579673]
["bitfinex-derivatives","BTCF0:USTF0",1729364880483,0.07375465,68221.0,68220.0,0.28579673]
["bitfinex-derivatives","BTCF0:USTF0",1729364880687,0.065954,68225.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729364880883,0.10963703,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729364881187,0.065954,68225.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729364881390,0.065954,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364881887,0.065954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364887387,0.065954,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364889080,0.17554619,68225.0,68224.0,4.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729364893887,0.17554619,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364895187,0.09465797,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364895387,0.17558668,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364896093,0.065954,68225.0,68224.0,0.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1729364896293,0.065954,68225.0,68224.0,0.24144397]
["bitfinex-derivatives","BTCF0:USTF0",1729364897091,0.065954,68225.0,68224.0,0.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1729364897289,0.101954,68225.0,68224.0,0.24144337]
["bitfinex-derivatives","BTCF0:USTF0",1729364897686,0.101954,68225.0,68224.0,0.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1729364898091,0.462754,68225.0,68224.0,0.16816412]
["bitfinex-derivatives","BTCF0:USTF0",1729364898397,0.462754,68225.0,68224.0,0.16814558]
["bitfinex-derivatives","BTCF0:USTF0",1729364900396,0.101954,68225.0,68224.0,0.16814558]
["bitfinex-derivatives","BTCF0:USTF0",1729364900798,0.462754,68225.0,68224.0,0.16814558]
["bitfinex-derivatives","BTCF0:USTF0",1729364901499,0.101954,68225.0,68224.0,0.16814558]
["bitfinex-derivatives","BTCF0:USTF0",1729364901699,0.462754,68225.0,68224.0,0.16814558]
["bitfinex-derivatives","BTCF0:USTF0",1729364904098,0.462754,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364904900,0.101954,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364905088,0.462754,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364905397,0.101954,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364905595,0.462754,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364907895,0.462754,68225.0,68224.0,0.10997202]
["bitfinex-derivatives","BTCF0:USTF0",1729364908093,0.462754,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364910302,0.3968,68225.0,68224.0,0.06600252]
["bitfinex-derivatives","BTCF0:USTF0",1729364910798,0.3968,68225.0,68224.0,0.10997202]
["bitfinex-derivatives","BTCF0:USTF0",1729364911189,0.3968,68225.0,68218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729364911190,0.5065549,68225.0,68218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729364911400,0.16232571,68224.0,68218.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729364911601,0.1097549,68223.0,68219.0,0.21939105]
["bitfinex-derivatives","BTCF0:USTF0",1729364911803,0.1097549,68222.0,68219.0,0.21939105]
["bitfinex-derivatives","BTCF0:USTF0",1729364911992,0.10976574,68221.0,68219.0,0.21939105]
["bitfinex-derivatives","BTCF0:USTF0",1729364912299,0.10976574,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364912496,0.02888201,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364912895,0.19017137,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364913396,0.10976574,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364913609,0.19017266,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364914299,0.10976574,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364914499,0.02888201,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364915295,0.10976574,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364915496,0.02888201,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364915992,0.19017502,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364916606,0.10976574,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364916799,0.07387217,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364917008,0.02888201,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364917396,0.02844851,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364917602,0.10933363,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364917997,0.23473455,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364918198,0.27062884,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364918396,0.27062786,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364918705,0.10933363,68220.0,68219.0,0.28535105]
["bitfinex-derivatives","BTCF0:USTF0",1729364919205,0.065955,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729364934136,0.13038353,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364934338,0.17537377,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364936636,0.17516212,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364940733,0.065955,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364940929,0.13016196,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364941138,0.13925859,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364941336,0.065955,68224.0,68223.0,0.04096115]
["bitfinex-derivatives","BTCF0:USTF0",1729364941836,0.036,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729364942135,0.036,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364943637,0.101954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364949246,0.21117077,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364949543,0.21117077,68225.0,68224.0,0.04119053]
["bitfinex-derivatives","BTCF0:USTF0",1729364949946,0.21117077,68225.0,68224.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364950440,0.21117077,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364954250,0.101954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364954440,0.2111506,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364956237,0.101954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364959242,0.101954,68225.0,68224.0,0.11014189]
["bitfinex-derivatives","BTCF0:USTF0",1729364960045,0.101954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364960647,0.101954,68225.0,68224.0,0.11014169]
["bitfinex-derivatives","BTCF0:USTF0",1729364961943,0.101954,68225.0,68224.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729364963249,0.21115138,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364971245,0.14694439,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364971451,0.101954,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364974357,0.101954,68225.0,68224.0,0.08547179]
["bitfinex-derivatives","BTCF0:USTF0",1729364974863,0.101954,68225.0,68224.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1729364975761,0.101954,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364978460,0.13026698,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364978761,0.21115041,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364982650,0.101954,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364982861,0.37247442,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364985458,0.21114895,68225.0,68224.0,0.04148619]
["bitfinex-derivatives","BTCF0:USTF0",1729364986264,0.21114895,68225.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729364986464,0.101954,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729365001376,0.17525566,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729365001577,0.21114846,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729365003271,0.21114846,68225.0,68224.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1729365005184,0.21114845,68225.0,68224.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1729365008383,0.101954,68225.0,68224.0,0.26761376]
["bitfinex-derivatives","BTCF0:USTF0",1729365014881,0.101954,68225.0,68224.0,0.26763356]
["bitfinex-derivatives","BTCF0:USTF0",1729365016387,0.101954,68225.0,68224.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1729365023696,0.21114845,68225.0,68224.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1729365026099,0.16615927,68225.0,68224.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1729365026388,0.21114779,68225.0,68224.0,0.04155709]
["bitfinex-derivatives","BTCF0:USTF0",1729365031594,0.101954,68225.0,68224.0,0.1446033]
["bitfinex-derivatives","BTCF0:USTF0",1729365034300,0.101954,68225.0,68224.0,0.14458467]
["bitfinex-derivatives","BTCF0:USTF0",1729365034692,0.101954,68225.0,68224.0,0.21788953]
["bitfinex-derivatives","BTCF0:USTF0",1729365035098,0.101954,68225.0,68224.0,0.14458467]
["bitfinex-derivatives","BTCF0:USTF0",1729365035300,0.101954,68225.0,68224.0,0.21788701]
["bitfinex-derivatives","BTCF0:USTF0",1729365035503,0.101954,68225.0,68224.0,0.17632992]
["bitfinex-derivatives","BTCF0:USTF0",1729365035699,0.636,68225.0,68222.0,0.07350234]
["bitfinex-derivatives","BTCF0:USTF0",1729365036001,0.065956,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365036203,0.154636,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365038595,0.26384027,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365038798,0.154636,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365038999,0.26384027,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365039401,0.19788427,68223.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729365039602,0.065958,68221.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729365039801,0.06421104,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729365043612,0.06421075,68220.0,68215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729365043912,0.06421075,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729365046718,0.065958,68221.0,68220.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1729365046918,0.065958,68221.0,68220.0,0.16921881]
["bitfinex-derivatives","BTCF0:USTF0",1729365047514,0.0928647,68221.0,68220.0,0.16921881]
["bitfinex-derivatives","BTCF0:USTF0",1729365053319,0.0928647,68221.0,68220.0,0.25713601]
["bitfinex-derivatives","BTCF0:USTF0",1729365053717,0.20206912,68221.0,68220.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1729365057818,0.15707583,68221.0,68220.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1729365058213,0.2020688,68221.0,68220.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1729365058412,0.15707583,68221.0,68220.0,0.066159]
["bitfinex-derivatives","BTCF0:USTF0",1729365061617,0.0928647,68221.0,68220.0,0.29232889]
["bitfinex-derivatives","BTCF0:USTF0",1729365065523,0.0269067,68221.0,68220.0,0.29232889]
["bitfinex-derivatives","BTCF0:USTF0",1729365065732,0.065958,68221.0,68220.0,0.29232889]
["bitfinex-derivatives","BTCF0:USTF0",1729365067032,0.065955,68224.0,68223.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729365067328,0.065955,68224.0,68223.0,0.29232489]
["bitfinex-derivatives","BTCF0:USTF0",1729365068628,0.13016416,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365069130,0.17515601,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365070026,0.20201747,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365076846,0.20201747,68224.0,68223.0,0.24223853]
["bitfinex-derivatives","BTCF0:USTF0",1729365076847,0.09281646,68224.0,68223.0,0.24223853]
["bitfinex-derivatives","BTCF0:USTF0",1729365079751,0.09281646,68224.0,68223.0,0.16892342]
["bitfinex-derivatives","BTCF0:USTF0",1729365080338,0.09281646,68224.0,68223.0,0.24223333]
["bitfinex-derivatives","BTCF0:USTF0",1729365080639,0.09281646,68224.0,68223.0,0.16892342]
["bitfinex-derivatives","BTCF0:USTF0",1729365081039,0.09281646,68224.0,68223.0,0.24223259]
["bitfinex-derivatives","BTCF0:USTF0",1729365083051,0.09281646,68224.0,68223.0,0.13946417]
["bitfinex-derivatives","BTCF0:USTF0",1729365083245,0.09281646,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365091755,0.25459314,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365092152,0.2020195,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365093057,0.41591106,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365096158,0.41590901,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365097155,0.2020195,68224.0,68223.0,0.066155]
["bitfinex-derivatives","BTCF0:USTF0",1729365098950,0.09281646,68224.0,68223.0,0.16896667]
["bitfinex-derivatives","BTCF0:USTF0",1729365099757,0.09281646,68224.0,68223.0,0.16893006]
["bitfinex-derivatives","BTCF0:USTF0",1729365101961,0.09281646,68224.0,68223.0,0.25690819]
["bitfinex-derivatives","BTCF0:USTF0",1729365102862,0.09281646,68224.0,68223.0,0.16893006]
["bitfinex-derivatives","BTCF0:USTF0",1729365103047,0.09281646,68224.0,68223.0,0.25690819]
["bitfinex-derivatives","BTCF0:USTF0",1729365103358,0.09281646,68224.0,68223.0,0.25690874]
["bitfinex-derivatives","BTCF0:USTF0",1729365104256,0.09281646,68224.0,68223.0,0.16893006]
["bitfinex-derivatives","BTCF0:USTF0",1729365104760,0.09281646,68224.0,68223.0,0.16891319]
["bitfinex-derivatives","BTCF0:USTF0",1729365105563,0.09281646,68224.0,68223.0,0.2568942]
["bitfinex-derivatives","BTCF0:USTF0",1729365105860,0.09281646,68224.0,68223.0,0.16891319]
["bitfinex-derivatives","BTCF0:USTF0",1729365106454,0.09281646,68224.0,68223.0,0.25689213]
["bitfinex-derivatives","BTCF0:USTF0",1729365106764,0.45361646,68224.0,68223.0,0.25689213]
["bitfinex-derivatives","BTCF0:USTF0",1729365106961,0.45361646,68224.0,68223.0,0.24224204]
["bitfinex-derivatives","BTCF0:USTF0",1729365107853,0.0362,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729365108056,0.0362,68225.0,68224.0,0.2013258]
["bitfinex-derivatives","BTCF0:USTF0",1729365108258,0.0362,68225.0,68224.0,0.42213649]
["bitfinex-derivatives","BTCF0:USTF0",1729365108768,0.0362,68225.0,68224.0,0.51011543]
["bitfinex-derivatives","BTCF0:USTF0",1729365109065,0.0362,68225.0,68224.0,0.42213649]
["bitfinex-derivatives","BTCF0:USTF0",1729365109266,0.0362,68225.0,68224.0,0.5100513]
["bitfinex-derivatives","BTCF0:USTF0",1729365110174,0.0362,68225.0,68224.0,0.42213649]
["bitfinex-derivatives","BTCF0:USTF0",1729365110664,0.0362,68225.0,68224.0,0.5100513]
["bitfinex-derivatives","BTCF0:USTF0",1729365110968,0.0362,68225.0,68224.0,0.42213649]
["bitfinex-derivatives","BTCF0:USTF0",1729365111265,0.0362,68225.0,68224.0,0.51000876]
["bitfinex-derivatives","BTCF0:USTF0",1729365112259,0.0362,68225.0,68224.0,0.42213649]
["bitfinex-derivatives","BTCF0:USTF0",1729365112459,0.0362,68225.0,68224.0,0.51000876]
["bitfinex-derivatives","BTCF0:USTF0",1729365112660,0.0362,68225.0,68224.0,0.42213649]
["bitfinex-derivatives","BTCF0:USTF0",1729365114069,0.14546212,68225.0,68224.0,0.31936569]
["bitfinex-derivatives","BTCF0:USTF0",1729365116269,0.14547018,68225.0,68224.0,0.31936569]
["bitfinex-derivatives","BTCF0:USTF0",1729365120675,0.14547014,68225.0,68224.0,1.35908569]
["bitfinex-derivatives","BTCF0:USTF0",1729365120970,0.0362,68225.0,68224.0,1.46083683]
["bitfinex-derivatives","BTCF0:USTF0",1729365121876,0.0362,68225.0,68224.0,1.5487091]
["bitfinex-derivatives","BTCF0:USTF0",1729365122072,0.0002,68229.0,68228.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729365122272,0.0002,68229.0,68228.0,0.16790314]
["bitfinex-derivatives","BTCF0:USTF0",1729365126685,0.0002,68229.0,68228.0,0.16719374]
["bitfinex-derivatives","BTCF0:USTF0",1729365126979,0.0002,68229.0,68228.0,0.16719369]
["bitfinex-derivatives","BTCF0:USTF0",1729365127376,0.0002,68229.0,68228.0,0.38571248]
["bitfinex-derivatives","BTCF0:USTF0",1729365127577,0.0002,68229.0,68228.0,0.98571248]
["bitfinex-derivatives","BTCF0:USTF0",1729365127881,0.0002,68229.0,68228.0,0.38571248]
["bitfinex-derivatives","BTCF0:USTF0",1729365128865,0.0002,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365129468,0.11089946,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365135973,0.0002,68229.0,68228.0,0.38580061]
["bitfinex-derivatives","BTCF0:USTF0",1729365137279,0.0002,68229.0,68228.0,0.47360886]
["bitfinex-derivatives","BTCF0:USTF0",1729365141581,0.0002,68229.0,68228.0,0.47369166]
["bitfinex-derivatives","BTCF0:USTF0",1729365143287,0.0002,68229.0,68228.0,0.38588341]
["bitfinex-derivatives","BTCF0:USTF0",1729365143985,0.0002,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365144483,0.11083323,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365150978,0.0002,68229.0,68228.0,0.50679045]
["bitfinex-derivatives","BTCF0:USTF0",1729365155886,0.0002,68229.0,68228.0,0.5068111]
["bitfinex-derivatives","BTCF0:USTF0",1729365158991,0.0002,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365159288,0.06588174,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365159495,0.0002,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365159890,0.11086585,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365160195,0.11066585,68229.0,68228.0,0.28466499]
["bitfinex-derivatives","BTCF0:USTF0",1729365165700,0.11066673,68231.0,68228.0,0.21871299]
["bitfinex-derivatives","BTCF0:USTF0",1729365165888,0.11066673,68230.0,68228.0,0.21871299]
["bitfinex-derivatives","BTCF0:USTF0",1729365166093,0.065948,68232.0,68231.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1729365166294,0.065948,68232.0,68231.0,0.25550044]
["bitfinex-derivatives","BTCF0:USTF0",1729365166494,0.065948,68232.0,68231.0,0.47407464]
["bitfinex-derivatives","BTCF0:USTF0",1729365171000,0.065948,68232.0,68231.0,0.38607727]
["bitfinex-derivatives","BTCF0:USTF0",1729365175402,0.065948,68232.0,68231.0,0.38603808]
["bitfinex-derivatives","BTCF0:USTF0",1729365178207,0.065948,68232.0,68231.0,0.47403545]
["bitfinex-derivatives","BTCF0:USTF0",1729365180409,0.065948,68232.0,68231.0,0.38603808]
["bitfinex-derivatives","BTCF0:USTF0",1729365180614,0.065948,68232.0,68231.0,0.47403545]
["bitfinex-derivatives","BTCF0:USTF0",1729365181005,0.11093211,68232.0,68231.0,0.2847232]
["bitfinex-derivatives","BTCF0:USTF0",1729365181299,0.17662083,68232.0,68231.0,0.2847232]
["bitfinex-derivatives","BTCF0:USTF0",1729365186802,0.17662356,68232.0,68231.0,0.2847232]
["bitfinex-derivatives","BTCF0:USTF0",1729365187512,0.11067556,68232.0,68231.0,0.2847232]
["bitfinex-derivatives","BTCF0:USTF0",1729365188517,0.11067273,68232.0,68231.0,0.2187742]
["bitfinex-derivatives","BTCF0:USTF0",1729365188815,0.25410436,68234.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729365189016,0.25410436,68234.0,68233.0,0.1013224]
["bitfinex-derivatives","BTCF0:USTF0",1729365189212,0.09278884,68234.0,68233.0,0.3205854]
["bitfinex-derivatives","BTCF0:USTF0",1729365193415,0.09278884,68234.0,68233.0,0.32058667]
["bitfinex-derivatives","BTCF0:USTF0",1729365198316,0.09278884,68234.0,68233.0,0.32057692]
["bitfinex-derivatives","BTCF0:USTF0",1729365199607,0.09278884,68234.0,68233.0,0.38652392]
["bitfinex-derivatives","BTCF0:USTF0",1729365203108,0.09278884,68234.0,68233.0,0.38655124]
["bitfinex-derivatives","BTCF0:USTF0",1729365204008,0.20342653,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365207007,0.29908847,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365207210,0.36474205,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365211019,0.28386919,68234.0,68233.0,0.38656657]
["bitfinex-derivatives","BTCF0:USTF0",1729365211315,0.09278884,68234.0,68233.0,0.38656657]
["bitfinex-derivatives","BTCF0:USTF0",1729365212713,0.09278884,68234.0,68233.0,0.38656584]
["bitfinex-derivatives","BTCF0:USTF0",1729365219221,0.20348668,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365222421,0.09278884,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365222623,0.20348607,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365226241,0.20348607,68234.0,68233.0,0.3865021]
["bitfinex-derivatives","BTCF0:USTF0",1729365226242,0.09278884,68234.0,68233.0,0.3865021]
["bitfinex-derivatives","BTCF0:USTF0",1729365227330,0.09278884,68234.0,68233.0,0.38650033]
["bitfinex-derivatives","BTCF0:USTF0",1729365232231,0.09278884,68234.0,68233.0,0.38650138]
["bitfinex-derivatives","BTCF0:USTF0",1729365234234,0.25410436,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365234435,0.36480598,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365239036,0.20349046,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365239641,0.36480598,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365240040,0.20349046,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365240945,0.15850635,68234.0,68233.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1729365241147,0.09278884,68234.0,68233.0,0.45981195]
["bitfinex-derivatives","BTCF0:USTF0",1729365242640,0.09278884,68234.0,68233.0,0.38650728]
["bitfinex-derivatives","BTCF0:USTF0",1729365243648,0.02684284,68234.0,68233.0,0.38650728]
["bitfinex-derivatives","BTCF0:USTF0",1729365243839,0.426744,68236.0,68233.0,0.32056028]
["bitfinex-derivatives","BTCF0:USTF0",1729365244150,0.426744,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365244350,0.45251766,68236.0,68235.0,0.13945032]
["bitfinex-derivatives","BTCF0:USTF0",1729365245353,0.45251766,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365249256,0.51828028,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365249846,0.15748028,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365250957,0.20246383,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365251364,0.25502678,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365251573,0.36377935,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365251868,0.25502678,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365252866,0.20246383,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365255279,0.36376501,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365255766,0.41632813,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365255967,0.36376501,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365256159,0.20246383,68236.0,68235.0,0.066145]
["bitfinex-derivatives","BTCF0:USTF0",1729365256360,0.20246383,68236.0,68235.0,0.24069877]
["bitfinex-derivatives","BTCF0:USTF0",1729365256361,0.09171766,68236.0,68235.0,0.24069877]
["bitfinex-derivatives","BTCF0:USTF0",1729365259978,0.09171766,68236.0,68235.0,0.24070335]
["bitfinex-derivatives","BTCF0:USTF0",1729365262279,0.02577366,68236.0,68235.0,0.24070335]
["bitfinex-derivatives","BTCF0:USTF0",1729365262579,0.3608,68237.0,68235.0,0.16739803]
["bitfinex-derivatives","BTCF0:USTF0",1729365262879,0.3608,68237.0,68236.0,0.07349486]
["bitfinex-derivatives","BTCF0:USTF0",1729365263266,0.3608,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365264272,0.3608,68237.0,68236.0,0.07349486]
["bitfinex-derivatives","BTCF0:USTF0",1729365264680,0.3608,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365265080,0.38711215,68237.0,68236.0,0.07349486]
["bitfinex-derivatives","BTCF0:USTF0",1729365267477,0.38711215,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365267681,0.38711215,68237.0,68236.0,0.07349486]
["bitfinex-derivatives","BTCF0:USTF0",1729365271273,0.49846309,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365271474,0.65976427,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365271675,0.71232691,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365272087,0.55102573,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365274489,0.5510543,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365274680,0.65978233,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365274990,0.49849166,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365275181,0.55105403,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365276078,0.49849166,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365276483,0.49849166,68237.0,68236.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1729365279393,0.49849166,68237.0,68236.0,0.13943886]
["bitfinex-derivatives","BTCF0:USTF0",1729365279394,0.38711215,68237.0,68236.0,0.13943886]
["bitfinex-derivatives","BTCF0:USTF0",1729365280992,0.02631215,68237.0,68236.0,0.16680365]
["bitfinex-derivatives","BTCF0:USTF0",1729365281190,0.098038,68242.0,68236.0,0.10085965]
["bitfinex-derivatives","BTCF0:USTF0",1729365281191,0.065939,68241.0,68236.0,0.10085965]
["bitfinex-derivatives","BTCF0:USTF0",1729365281388,0.065939,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365291306,0.065939,68241.0,68240.0,0.0441668]
["bitfinex-derivatives","BTCF0:USTF0",1729365291804,0.065939,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365292105,0.065939,68241.0,68240.0,0.0441668]
["bitfinex-derivatives","BTCF0:USTF0",1729365293809,0.065939,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365294008,0.065939,68241.0,68240.0,0.0441668]
["bitfinex-derivatives","BTCF0:USTF0",1729365294305,0.065939,68241.0,68232.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729365294306,0.1114465,68241.0,68232.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729365294508,0.1114465,68240.0,68232.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729365294702,0.1114465,68239.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365294902,0.1114465,68238.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365295102,0.1114465,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365299012,0.1773895,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365301507,0.065943,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365309512,0.1317312,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365311209,0.17671481,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365311413,0.10183126,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365311619,0.17669583,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365316521,0.065943,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365323624,0.17670906,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365325925,0.17672587,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365330332,0.33799868,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365331333,0.17672587,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365331526,0.065943,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365334340,0.065943,68237.0,68236.0,0.13922644]
["bitfinex-derivatives","BTCF0:USTF0",1729365335327,0.065943,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365335635,0.065943,68237.0,68236.0,0.13922644]
["bitfinex-derivatives","BTCF0:USTF0",1729365338327,0.065943,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365338522,0.17673073,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365340231,0.11078773,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365340532,0.16130995,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365340937,0.11078773,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365341242,0.58908995,68240.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365341544,0.11113357,68239.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365345246,0.17707457,68239.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365345443,0.11113357,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365346751,0.065941,68239.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729365347040,0.065941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365353945,0.665941,68239.0,68238.0,0.05880457]
["bitfinex-derivatives","BTCF0:USTF0",1729365354144,0.665941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365354641,0.065941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365355154,0.665941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365355340,1.026741,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365355541,0.426741,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365355743,1.026741,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365356238,0.426741,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365357750,1.026741,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365357943,0.426741,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365358943,0.426741,68239.0,68238.0,0.04414349]
["bitfinex-derivatives","BTCF0:USTF0",1729365361536,0.065941,68239.0,68238.0,0.04414349]
["bitfinex-derivatives","BTCF0:USTF0",1729365361740,0.3908152,68239.0,68223.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1729365361950,0.16130995,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365362149,0.27219935,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365365456,0.27218263,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365367443,0.27217314,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365367855,0.27217241,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365368954,0.16130995,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365369154,0.3608,68235.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729365369458,0.426745,68235.0,68234.0,0.05877679]
["bitfinex-derivatives","BTCF0:USTF0",1729365370460,0.065945,68235.0,68234.0,0.05877679]
["bitfinex-derivatives","BTCF0:USTF0",1729365371158,0.426745,68235.0,68234.0,0.05877679]
["bitfinex-derivatives","BTCF0:USTF0",1729365371550,0.426745,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365372859,0.065945,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365373049,0.09180618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365373463,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365373959,0.09180618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365374353,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365374655,0.09180618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365374859,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365375851,0.09180618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365376060,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365376855,0.56347724,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365378566,0.61604211,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365378863,0.25524211,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365379063,0.56347724,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365379459,0.61604211,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365379657,0.25524211,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365379863,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365380063,0.56348038,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365381059,0.61604525,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365382355,0.2552519,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365382570,0.56348703,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365382956,0.6160519,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365383970,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365390273,0.09180618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365391073,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365391273,0.09180618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365391771,0.45260618,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365391968,0.56352564,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365392171,0.20272564,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365392473,0.56352564,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365392766,0.64709079,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365394275,0.64709079,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365396175,0.28629079,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365396364,0.39505152,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365396672,0.75585152,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365396872,0.80841667,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365397265,0.75585152,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365398369,0.39505152,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365398678,0.75585152,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365398973,0.64493206,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365399173,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365399371,0.12280618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365399577,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365400465,0.12280618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365401177,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365401969,0.12280618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365402178,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365405173,0.12280618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365405481,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365406071,0.12280618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365406472,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365406672,0.12280618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365406886,0.48360618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365407274,0.45260618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365413978,0.56361734,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365414171,0.61618072,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365414574,0.7249158,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365415284,0.56361734,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365416087,0.56358664,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365420583,0.56355253,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365420988,0.6161168,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365422288,0.45260618,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365423878,0.38666118,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365429083,0.49764265,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365430295,0.47178147,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365434094,0.11098147,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365436298,0.02640487,68236.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729365436487,0.065942,68238.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729365437498,0.065942,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365440197,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365442092,0.09294091,68238.0,68237.0,0.05877213]
["bitfinex-derivatives","BTCF0:USTF0",1729365442489,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365444894,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365451206,0.56480051,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365451711,0.61736334,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365452708,0.72602534,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365453415,0.77859224,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365454316,0.72602941,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365454513,0.56480458,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365455219,0.20400458,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365455414,0.56480458,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365459419,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365466223,0.56481324,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365468122,0.72602321,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365468317,0.56479838,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365468734,0.61736146,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365469920,0.48392624,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365472836,0.48382887,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365474324,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365477232,0.45374091,68238.0,68237.0,0.0588015]
["bitfinex-derivatives","BTCF0:USTF0",1729365481347,0.56474826,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365481535,0.61731197,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365481735,0.72601678,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365481936,0.77858049,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365483139,0.72601678,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365483444,0.56474826,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365486035,0.56471546,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365487144,0.61727987,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365487339,0.61727989,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365487655,0.50630534,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365487947,0.56461653,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365488139,0.61718096,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365488449,0.56461653,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365489340,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365492052,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365492251,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365496243,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365496550,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365498054,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365498241,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365498753,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365499048,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365500557,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365500754,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365504253,0.56471056,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365505055,0.61727485,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365505560,0.61724238,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365511265,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365511456,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365515461,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365515657,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365519270,0.61728058,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365520272,0.6172809,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365522366,0.56471668,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365522973,0.6172809,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365523172,0.77858747,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365523575,0.6172809,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365523766,0.56471668,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365526371,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365526776,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365527077,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365527573,0.09294091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365527775,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365528366,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365528676,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365529068,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365529470,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365529869,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365530371,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365531374,0.09294091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365531678,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365532663,0.09294091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365532868,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365533366,0.09294091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365533563,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365534569,0.09294091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365535176,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365535579,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365535771,0.09294091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365535971,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365536170,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365536879,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365537177,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365538075,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365538277,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365538578,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365540481,0.09294091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365540679,0.45374091,68238.0,68237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365540880,0.45374091,68238.0,68237.0,0.05880293]
["bitfinex-derivatives","BTCF0:USTF0",1729365541583,0.45374091,68238.0,68220.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729365541584,0.56466643,68238.0,68220.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1729365541787,0.16349028,68237.0,68235.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729365542088,0.11092552,68236.0,68235.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729365542972,0.11092552,68236.0,68223.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729365543180,0.16131457,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365543387,0.11092552,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365544191,0.17687552,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365545385,0.2035888,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365545683,0.25615356,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365547490,0.25559513,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365547986,0.14522804,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365550685,0.07927804,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365551993,0.02671328,68230.0,68229.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729365552195,0.0002,68232.0,68231.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1729365552389,0.0002,68232.0,68231.0,0.066149]
["bitfinex-derivatives","BTCF0:USTF0",1729365553387,0.154464,68236.0,68234.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729365553692,0.154464,68236.0,68235.0,0.10149468]
["bitfinex-derivatives","BTCF0:USTF0",1729365554495,0.065944,68236.0,68235.0,0.10149468]
["bitfinex-derivatives","BTCF0:USTF0",1729365555889,0.065944,68236.0,68235.0,0.18938028]
["bitfinex-derivatives","BTCF0:USTF0",1729365556397,0.17649658,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365556691,0.20291891,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365556997,0.1579304,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365557197,0.20291432,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365557996,0.20288875,68236.0,68235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365558992,0.25545211,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365561997,0.25544822,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365564493,0.09236633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365565889,0.09236633,68236.0,68235.0,0.05871403]
["bitfinex-derivatives","BTCF0:USTF0",1729365567299,0.09236633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365571402,0.20277647,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365571798,0.20279171,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365572599,0.56359171,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365573507,0.61615648,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365579407,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365594412,0.56352274,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365594820,0.61608991,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365595028,0.56352274,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365600529,0.56345812,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365601329,0.56345812,68236.0,68235.0,0.10169348]
["bitfinex-derivatives","BTCF0:USTF0",1729365601330,0.45316633,68236.0,68235.0,0.10169348]
["bitfinex-derivatives","BTCF0:USTF0",1729365604436,0.09236633,68236.0,68235.0,0.10169348]
["bitfinex-derivatives","BTCF0:USTF0",1729365604641,0.45316633,68236.0,68235.0,0.10169348]
["bitfinex-derivatives","BTCF0:USTF0",1729365605832,0.45316633,68236.0,68235.0,0.18957908]
["bitfinex-derivatives","BTCF0:USTF0",1729365608631,0.09236633,68236.0,68235.0,0.18957908]
["bitfinex-derivatives","BTCF0:USTF0",1729365608832,0.45316633,68236.0,68235.0,0.18957908]
["bitfinex-derivatives","BTCF0:USTF0",1729365609332,0.52759398,68236.0,68235.0,0.10169348]
["bitfinex-derivatives","BTCF0:USTF0",1729365609537,0.52759398,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365609538,0.25525236,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365609738,0.56348518,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365609939,0.61605236,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365612929,0.72475231,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365613235,0.77731949,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365613427,0.77732979,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365613840,0.72476261,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365614033,0.7773295,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365614223,0.61606237,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365616429,0.45316633,68236.0,68235.0,0.1895225]
["bitfinex-derivatives","BTCF0:USTF0",1729365617539,0.45316633,68236.0,68235.0,0.18953123]
["bitfinex-derivatives","BTCF0:USTF0",1729365618843,0.45316633,68236.0,68235.0,0.18953739]
["bitfinex-derivatives","BTCF0:USTF0",1729365619037,0.45316633,68236.0,68235.0,0.1895411]
["bitfinex-derivatives","BTCF0:USTF0",1729365619438,0.45316633,68236.0,68235.0,0.18954454]
["bitfinex-derivatives","BTCF0:USTF0",1729365620434,0.45316633,68236.0,68235.0,0.10164306]
["bitfinex-derivatives","BTCF0:USTF0",1729365623845,0.09236633,68236.0,68235.0,0.10164306]
["bitfinex-derivatives","BTCF0:USTF0",1729365624559,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365625547,0.45316633,68236.0,68235.0,0.04408301]
["bitfinex-derivatives","BTCF0:USTF0",1729365627147,0.09236633,68236.0,68235.0,0.04408301]
["bitfinex-derivatives","BTCF0:USTF0",1729365627348,0.45316633,68236.0,68235.0,0.04408301]
["bitfinex-derivatives","BTCF0:USTF0",1729365627947,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365628247,0.45316633,68236.0,68235.0,0.04408301]
["bitfinex-derivatives","BTCF0:USTF0",1729365631748,0.56357623,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365633137,0.61614297,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365633541,0.61609641,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365634246,0.72483335,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365634444,0.61609641,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365638249,0.6161237,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365639655,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365639955,0.45316633,68236.0,68235.0,0.05874586]
["bitfinex-derivatives","BTCF0:USTF0",1729365640940,0.09236633,68236.0,68235.0,0.05874586]
["bitfinex-derivatives","BTCF0:USTF0",1729365641754,0.45316633,68236.0,68235.0,0.05874586]
["bitfinex-derivatives","BTCF0:USTF0",1729365642358,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365646647,0.56355015,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365647758,0.20275015,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365647962,0.56355015,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365648155,0.56355087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365648749,0.20275087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365648951,0.56355087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365649348,0.20275087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365649858,0.56355087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365650259,0.20275087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365650472,0.56355087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365651458,0.61611673,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365652846,0.25531673,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365653049,0.56355087,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365653244,0.61611673,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365653852,0.72486452,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365654059,0.61611673,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365654545,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365655260,0.45316633,68236.0,68235.0,0.05875608]
["bitfinex-derivatives","BTCF0:USTF0",1729365655448,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365655958,0.45316633,68236.0,68235.0,0.05875595]
["bitfinex-derivatives","BTCF0:USTF0",1729365656149,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365656958,0.45316633,68236.0,68235.0,0.05875578]
["bitfinex-derivatives","BTCF0:USTF0",1729365657352,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365657852,0.45316633,68236.0,68235.0,0.05875547]
["bitfinex-derivatives","BTCF0:USTF0",1729365658252,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365660662,0.45316633,68236.0,68235.0,0.05875495]
["bitfinex-derivatives","BTCF0:USTF0",1729365661457,0.45316633,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365661761,0.6161524,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365668561,0.6161524,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365668864,0.27172668,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365669059,0.11041991,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365669256,0.33767068,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365669557,0.27223709,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365669764,0.065944,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365670962,0.09252841,68236.0,68235.0,0.06606615]
["bitfinex-derivatives","BTCF0:USTF0",1729365672370,0.09252841,68236.0,68235.0,0.00012115]
["bitfinex-derivatives","BTCF0:USTF0",1729365674562,0.09252841,68236.0,68232.0,0.131247]
["bitfinex-derivatives","BTCF0:USTF0",1729365674963,0.09252841,68236.0,68233.0,0.21993014]
["bitfinex-derivatives","BTCF0:USTF0",1729365675972,0.065945,68235.0,68233.0,0.21993014]
["bitfinex-derivatives","BTCF0:USTF0",1729365676169,0.065945,68235.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365680564,0.065945,68235.0,68233.0,0.35914692]
["bitfinex-derivatives","BTCF0:USTF0",1729365680764,0.065945,68235.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365683367,0.065945,68235.0,68233.0,0.35914692]
["bitfinex-derivatives","BTCF0:USTF0",1729365684874,0.22725177,68235.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365685175,0.11047236,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365685766,0.27177913,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365685972,0.11047236,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365686372,0.27177913,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365686967,0.11047236,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365689370,0.27177913,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365689980,0.11047236,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365690281,0.07460243,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365690474,0.11049186,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365690777,0.27179863,68234.0,68233.0,0.28587714]
["bitfinex-derivatives","BTCF0:USTF0",1729365691881,0.065945,68235.0,68233.0,0.35914692]
["bitfinex-derivatives","BTCF0:USTF0",1729365692173,0.065945,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365699990,0.5372133,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365700176,0.69852007,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365700482,0.75108506,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365700880,0.58977829,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365701085,0.69852405,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365701284,0.75108904,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365701484,0.58977829,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365701684,0.69852463,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365702189,0.58977829,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365703177,0.69852473,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365703887,0.5372133,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365704881,0.69852473,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365705076,0.69852496,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365705291,0.53721353,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365706789,0.426745,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365710689,0.426745,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365721999,0.53709313,68235.0,68234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365725803,0.06536292,68235.0,68234.0,0.066146]
["bitfinex-derivatives","BTCF0:USTF0",1729365726002,0.06558435,68235.0,68234.0,0.2202395]
["bitfinex-derivatives","BTCF0:USTF0",1729365726205,0.066139,68241.0,68234.0,0.63657326]
["bitfinex-derivatives","BTCF0:USTF0",1729365726704,0.066139,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365727407,0.066139,68241.0,68240.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1729365728403,0.0925783,68241.0,68240.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1729365733611,0.0266393,68241.0,68240.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1729365735408,0.0002,68241.0,68240.0,1.50096593]
["bitfinex-derivatives","BTCF0:USTF0",1729365735613,0.0002,68241.0,68240.0,1.42769615]
["bitfinex-derivatives","BTCF0:USTF0",1729365737010,0.0002,68241.0,68240.0,1.32612578]
["bitfinex-derivatives","BTCF0:USTF0",1729365737510,0.02954303,68241.0,68240.0,1.32612578]
["bitfinex-derivatives","BTCF0:USTF0",1729365741106,0.0002,68241.0,68240.0,1.32612578]
["bitfinex-derivatives","BTCF0:USTF0",1729365741308,0.0002,68241.0,68240.0,1.68692578]
["bitfinex-derivatives","BTCF0:USTF0",1729365745224,0.0002,68241.0,68240.0,1.76000293]
["bitfinex-derivatives","BTCF0:USTF0",1729365745612,0.0002,68241.0,68240.0,1.68692578]
["bitfinex-derivatives","BTCF0:USTF0",1729365752317,0.02964354,68241.0,68240.0,1.68692578]
["bitfinex-derivatives","BTCF0:USTF0",1729365756608,0.02968353,68241.0,68240.0,1.68692578]
["bitfinex-derivatives","BTCF0:USTF0",1729365757515,0.02968353,68241.0,68240.0,1.08692578]
["bitfinex-derivatives","BTCF0:USTF0",1729365757720,0.02968353,68241.0,68240.0,1.68692578]
["bitfinex-derivatives","BTCF0:USTF0",1729365760120,0.0309,68249.0,68248.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1729365760320,0.096831,68249.0,68248.0,0.48213901]
["bitfinex-derivatives","BTCF0:USTF0",1729365760522,0.096831,68249.0,68248.0,0.70072389]
["bitfinex-derivatives","BTCF0:USTF0",1729365761222,0.096831,68249.0,68248.0,0.77378057]
["bitfinex-derivatives","BTCF0:USTF0",1729365762226,0.096831,68249.0,68248.0,0.87497457]
["bitfinex-derivatives","BTCF0:USTF0",1729365763127,0.096831,68249.0,68248.0,0.38571088]
["bitfinex-derivatives","BTCF0:USTF0",1729365766033,0.096831,68249.0,68248.0,0.41260907]
["bitfinex-derivatives","BTCF0:USTF0",1729365766220,0.096831,68249.0,68248.0,0.41272662]
["bitfinex-derivatives","BTCF0:USTF0",1729365767027,0.096831,68249.0,68248.0,0.38457928]
["bitfinex-derivatives","BTCF0:USTF0",1729365768333,0.096831,68249.0,68248.0,0.48590239]
["bitfinex-derivatives","BTCF0:USTF0",1729365770234,0.096831,68249.0,68248.0,0.41273818]
["bitfinex-derivatives","BTCF0:USTF0",1729365773023,0.096831,68249.0,68248.0,0.41275202]
["bitfinex-derivatives","BTCF0:USTF0",1729365775231,0.20726734,68249.0,68248.0,0.19411876]
["bitfinex-derivatives","BTCF0:USTF0",1729365775432,0.20726734,68249.0,68248.0,0.26005076]
["bitfinex-derivatives","BTCF0:USTF0",1729365776130,0.14133634,68249.0,68248.0,0.26005076]
["bitfinex-derivatives","BTCF0:USTF0",1729365782140,0.0309,68249.0,68248.0,0.48300291]
["bitfinex-derivatives","BTCF0:USTF0",1729365788931,0.096831,68249.0,68248.0,0.48300291]
["bitfinex-derivatives","BTCF0:USTF0",1729365790232,0.12539732,68249.0,68248.0,0.26005076]
["bitfinex-derivatives","BTCF0:USTF0",1729365790433,0.20624665,68249.0,68248.0,0.26005076]
["bitfinex-derivatives","BTCF0:USTF0",1729365792234,0.14031565,68249.0,68248.0,0.26005076]
["bitfinex-derivatives","BTCF0:USTF0",1729365792433,0.10941565,68249.0,68248.0,0.26005076]
["bitfinex-derivatives","BTCF0:USTF0",1729365797131,0.04497102,68249.0,68248.0,0.36174258]
["bitfinex-derivatives","BTCF0:USTF0",1729365797332,0.0644,68257.0,68256.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729365797536,0.0644,68257.0,68256.0,0.12441063]
["bitfinex-derivatives","BTCF0:USTF0",1729365797736,0.0644,68257.0,68256.0,0.34558529]
["bitfinex-derivatives","BTCF0:USTF0",1729365800143,0.0644,68257.0,68256.0,0.28709866]
["bitfinex-derivatives","BTCF0:USTF0",1729365800444,0.0644,68257.0,68256.0,0.34558529]
["bitfinex-derivatives","BTCF0:USTF0",1729365800636,0.0316,68257.0,68256.0,0.28709866]
["bitfinex-derivatives","BTCF0:USTF0",1729365804546,0.0316,68257.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365805444,0.09649044,68257.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365805647,0.06061552,68257.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365805845,0.00219776,68263.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365805846,0.06489044,68258.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365806046,0.065911,68271.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365806047,0.06489044,68257.0,68256.0,0.31322127]
["bitfinex-derivatives","BTCF0:USTF0",1729365806249,0.0632,68270.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729365806443,0.11025029,68269.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729365806834,0.11025029,68269.0,68268.0,0.2861363]
["bitfinex-derivatives","BTCF0:USTF0",1729365809548,0.11025029,68269.0,68268.0,0.1742176]
["bitfinex-derivatives","BTCF0:USTF0",1729365810245,0.27115327,68269.0,68268.0,0.1742176]
["bitfinex-derivatives","BTCF0:USTF0",1729365810452,0.27115327,68269.0,68268.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1729365810844,0.17616229,68269.0,68268.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1729365812247,0.065912,68269.0,68268.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1729365819357,0.17512298,68269.0,68268.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1729365822565,0.10921098,68269.0,68268.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1729365822858,0.065908,68273.0,68268.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1729365822859,0.16090298,68280.0,68268.0,0.7742176]
["bitfinex-derivatives","BTCF0:USTF0",1729365823064,0.3608,68285.0,68278.0,0.066103]
["bitfinex-derivatives","BTCF0:USTF0",1729365823261,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365823458,0.426702,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365823960,0.46256676,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365824163,0.065904,68278.0,68277.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729365824351,0.1726127,68278.0,68277.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729365824549,0.2610066,68278.0,68277.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729365825562,0.1951026,68278.0,68277.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729365825953,0.14257346,68278.0,68277.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729365827460,0.0321,68278.0,68277.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729365828151,0.0321,68278.0,68266.0,0.40459724]
["bitfinex-derivatives","BTCF0:USTF0",1729365828152,0.065909,68272.0,68266.0,0.40459724]
["bitfinex-derivatives","BTCF0:USTF0",1729365828352,0.098612,68271.0,68270.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1729365828552,0.129712,68271.0,68270.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1729365829262,0.129712,68271.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729365829263,0.065914,68267.0,68266.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729365830567,0.065914,68267.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365830568,0.065916,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365830771,0.426716,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365830971,1.026716,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365833964,1.05355086,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365834770,0.45355086,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365834966,1.05355086,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365835371,0.45355086,68265.0,68264.0,0.00219713]
["bitfinex-derivatives","BTCF0:USTF0",1729365838373,0.38763486,68265.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365838673,0.065919,68263.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365840562,0.38763486,68265.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365840765,0.38763486,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365840766,0.45355086,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365842676,0.065919,68263.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365842969,0.10914315,68262.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365843177,0.10914315,68261.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365843562,0.17506315,68261.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365844663,0.25504823,68261.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365845371,0.33589221,68261.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365846076,0.17506315,68261.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365849675,0.06592,68261.0,68260.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1729365853875,0.38763486,68265.0,68256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365854170,0.066117,68264.0,68257.0,0.21922955]
["bitfinex-derivatives","BTCF0:USTF0",1729365854368,0.066117,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729365864580,0.22779428,68264.0,68263.0,0.04143626]
["bitfinex-derivatives","BTCF0:USTF0",1729365865185,0.22779428,68264.0,68257.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729365865380,0.10913594,68263.0,68257.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729365865582,0.10913594,68262.0,68258.0,0.22113993]
["bitfinex-derivatives","BTCF0:USTF0",1729365865782,0.10913594,68261.0,68258.0,0.22113993]
["bitfinex-derivatives","BTCF0:USTF0",1729365866083,0.10913594,68260.0,68259.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729365866588,0.06417086,68260.0,68259.0,0.28537082]
["bitfinex-derivatives","BTCF0:USTF0",1729365869490,0.06417227,68260.0,68259.0,0.21944882]
["bitfinex-derivatives","BTCF0:USTF0",1729365869684,0.10913829,68260.0,68259.0,0.28537082]
["bitfinex-derivatives","BTCF0:USTF0",1729365869890,0.10913829,68260.0,68259.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729365870185,0.10913829,68260.0,68259.0,0.28497947]
["bitfinex-derivatives","BTCF0:USTF0",1729365872589,0.066117,68264.0,68259.0,0.21905747]
["bitfinex-derivatives","BTCF0:USTF0",1729365872788,0.066117,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729365872984,0.066117,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365879701,0.17525237,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365884297,0.17525452,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365887403,0.17525452,68264.0,68263.0,0.0419035]
["bitfinex-derivatives","BTCF0:USTF0",1729365887702,0.066117,68264.0,68263.0,0.0419035]
["bitfinex-derivatives","BTCF0:USTF0",1729365888597,0.066117,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365893810,0.0002,68264.0,68263.0,0.33047473]
["bitfinex-derivatives","BTCF0:USTF0",1729365894015,0.0002,68264.0,68263.0,0.70270069]
["bitfinex-derivatives","BTCF0:USTF0",1729365894609,0.02849515,68264.0,68263.0,0.2865794]
["bitfinex-derivatives","BTCF0:USTF0",1729365894811,0.06436598,68264.0,68263.0,0.2865794]
["bitfinex-derivatives","BTCF0:USTF0",1729365895001,0.02849515,68264.0,68263.0,0.2865794]
["bitfinex-derivatives","BTCF0:USTF0",1729365895212,0.10932763,68264.0,68263.0,0.2865794]
["bitfinex-derivatives","BTCF0:USTF0",1729365897510,0.10932763,68264.0,68263.0,0.17820575]
["bitfinex-derivatives","BTCF0:USTF0",1729365897709,0.17524463,68264.0,68263.0,0.24412375]
["bitfinex-derivatives","BTCF0:USTF0",1729365897918,0.17524463,68264.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365897919,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365898220,0.13008598,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365898426,0.17504763,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365898609,0.17505923,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365899707,0.065923,68258.0,68256.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729365899908,0.10913923,68257.0,68256.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729365900103,0.17506323,68257.0,68256.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729365900408,0.17506323,68257.0,68256.0,0.28506027]
["bitfinex-derivatives","BTCF0:USTF0",1729365902223,0.17506687,68257.0,68256.0,0.28506027]
["bitfinex-derivatives","BTCF0:USTF0",1729365902714,0.065924,68257.0,68256.0,0.28506027]
["bitfinex-derivatives","BTCF0:USTF0",1729365904614,0.3608,68259.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729365904922,0.3608,68259.0,68258.0,0.066123]
["bitfinex-derivatives","BTCF0:USTF0",1729365906316,0.45328474,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365906509,0.45328474,68261.0,68260.0,0.10980273]
["bitfinex-derivatives","BTCF0:USTF0",1729365906709,0.45328474,68261.0,68260.0,0.11000273]
["bitfinex-derivatives","BTCF0:USTF0",1729365906911,0.45328474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365907411,0.45328474,68261.0,68260.0,0.11000273]
["bitfinex-derivatives","BTCF0:USTF0",1729365907611,0.45328474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365909324,0.45328474,68261.0,68260.0,0.11000273]
["bitfinex-derivatives","BTCF0:USTF0",1729365909713,0.56242972,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365910122,0.61497541,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365910313,0.61497541,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365911722,0.61497299,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365912816,0.25417299,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365913017,0.2016273,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365913319,0.25417299,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365913516,0.2016273,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365913916,0.25417299,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365914617,0.2016273,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365915821,0.5624273,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365916511,0.56242734,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365917736,0.45328474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365921630,0.45328474,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365925535,0.45328474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365931437,0.09248474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365931745,0.45328474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365931943,0.09248474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365932534,0.45328474,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365932734,0.45328474,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365932735,0.56242853,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365932936,0.61497365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365933245,0.25417365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365933446,0.56242853,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365933942,0.61497365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365934146,0.25417365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365934347,0.56242853,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365934741,0.61497365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365936153,0.25417365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365936344,0.56242853,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365937050,0.61497365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365938748,0.25417365,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365939743,0.09248474,68261.0,68260.0,0.1467387]
["bitfinex-derivatives","BTCF0:USTF0",1729365939938,0.09248474,68261.0,68260.0,0.21993749]
["bitfinex-derivatives","BTCF0:USTF0",1729365940436,0.09248474,68261.0,68260.0,0.1467387]
["bitfinex-derivatives","BTCF0:USTF0",1729365940641,0.09248474,68261.0,68260.0,0.21993688]
["bitfinex-derivatives","BTCF0:USTF0",1729365940842,0.09248474,68261.0,68260.0,0.21995561]
["bitfinex-derivatives","BTCF0:USTF0",1729365941750,0.09248474,68261.0,68260.0,0.11596925]
["bitfinex-derivatives","BTCF0:USTF0",1729365942554,0.09248474,68261.0,68260.0,0.21998108]
["bitfinex-derivatives","BTCF0:USTF0",1729365943943,0.09248474,68261.0,68260.0,0.11596925]
["bitfinex-derivatives","BTCF0:USTF0",1729365944250,0.09248474,68261.0,68260.0,0.21999199]
["bitfinex-derivatives","BTCF0:USTF0",1729365944647,0.09248474,68261.0,68260.0,0.21999742]
["bitfinex-derivatives","BTCF0:USTF0",1729365947354,0.09248474,68261.0,68260.0,0.11596925]
["bitfinex-derivatives","BTCF0:USTF0",1729365947557,0.09248474,68261.0,68260.0,0.21998956]
["bitfinex-derivatives","BTCF0:USTF0",1729365948054,0.09248474,68261.0,68260.0,0.04277107]
["bitfinex-derivatives","BTCF0:USTF0",1729365950649,0.0004,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729365950848,0.0004,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365951048,0.0004,68264.0,68263.0,0.28631272]
["bitfinex-derivatives","BTCF0:USTF0",1729365954968,0.02869687,68264.0,68263.0,0.28631272]
["bitfinex-derivatives","BTCF0:USTF0",1729365955171,0.10953427,68264.0,68263.0,0.28631272]
["bitfinex-derivatives","BTCF0:USTF0",1729365956275,0.10953427,68264.0,68263.0,0.06756419]
["bitfinex-derivatives","BTCF0:USTF0",1729365957481,0.10953427,68264.0,68263.0,0.13348219]
["bitfinex-derivatives","BTCF0:USTF0",1729365957864,0.17545127,68264.0,68263.0,0.13348219]
["bitfinex-derivatives","BTCF0:USTF0",1729365961264,0.06592,68261.0,68259.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365961475,0.10913427,68260.0,68259.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729365961677,0.10913427,68260.0,68259.0,0.28610251]
["bitfinex-derivatives","BTCF0:USTF0",1729365961880,0.06592,68261.0,68259.0,0.28610251]
["bitfinex-derivatives","BTCF0:USTF0",1729365962064,0.06592,68261.0,68260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729365962978,0.06592,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729365963163,0.3612,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729365963369,0.3612,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365965180,0.427117,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365965378,0.3612,68264.0,68263.0,0.066118]
["bitfinex-derivatives","BTCF0:USTF0",1729365965578,0.3612,68264.0,68263.0,0.28450274]
["bitfinex-derivatives","BTCF0:USTF0",1729365966476,0.0004,68264.0,68263.0,0.28450274]
["bitfinex-derivatives","BTCF0:USTF0",1729365966680,0.0004,68264.0,68263.0,0.3283885]
["bitfinex-derivatives","BTCF0:USTF0",1729365968377,0.0004,68264.0,68263.0,1.3678685]
["bitfinex-derivatives","BTCF0:USTF0",1729365968587,0.0004,68264.0,68263.0,1.32398274]
["bitfinex-derivatives","BTCF0:USTF0",1729365969882,0.02869356,68264.0,68263.0,1.20671796]
["bitfinex-derivatives","BTCF0:USTF0",1729365970277,0.02869356,68264.0,68263.0,1.23283872]
["bitfinex-derivatives","BTCF0:USTF0",1729365970580,0.02869356,68264.0,68263.0,1.29875672]
["bitfinex-derivatives","BTCF0:USTF0",1729365970794,0.06456238,68264.0,68263.0,1.29875672]
["bitfinex-derivatives","BTCF0:USTF0",1729365970973,0.27051103,68264.0,68263.0,1.29875672]
["bitfinex-derivatives","BTCF0:USTF0",1729365971380,0.10952151,68264.0,68263.0,1.29875672]
["bitfinex-derivatives","BTCF0:USTF0",1729365972379,0.05962151,68264.0,68263.0,1.29875672]
["bitfinex-derivatives","BTCF0:USTF0",1729365972579,0.0002,68265.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729365972775,0.03606719,68265.0,68264.0,1.105597]
["bitfinex-derivatives","BTCF0:USTF0",1729365972978,0.03606719,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365974584,0.0360659,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365976888,0.0002,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365979703,0.0002,68265.0,68264.0,1.38327525]
["bitfinex-derivatives","BTCF0:USTF0",1729365980598,0.0002,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365980890,0.0002,68265.0,68264.0,1.38327525]
["bitfinex-derivatives","BTCF0:USTF0",1729365981689,0.0002,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365982277,0.0002,68265.0,68264.0,1.38327525]
["bitfinex-derivatives","BTCF0:USTF0",1729365982487,0.0002,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365983584,0.0002,68265.0,68264.0,1.38305281]
["bitfinex-derivatives","BTCF0:USTF0",1729365984790,0.0002,68265.0,68264.0,1.32471679]
["bitfinex-derivatives","BTCF0:USTF0",1729365985291,0.0002,68267.0,68266.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729365985679,0.0002,68267.0,68266.0,0.88580998]
["bitfinex-derivatives","BTCF0:USTF0",1729365986388,0.0002,68267.0,68266.0,0.97508998]
["bitfinex-derivatives","BTCF0:USTF0",1729365988288,0.0002,68267.0,68266.0,0.37508998]
["bitfinex-derivatives","BTCF0:USTF0",1729365991896,0.0002,68267.0,68266.0,0.48038793]
["bitfinex-derivatives","BTCF0:USTF0",1729365992288,0.0002,68267.0,68266.0,0.37508998]
["bitfinex-derivatives","BTCF0:USTF0",1729365992596,0.0002,68267.0,68266.0,0.48040744]
["bitfinex-derivatives","BTCF0:USTF0",1729365993293,0.0002,68268.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729365993602,0.0002,68268.0,68267.0,0.3917962]
["bitfinex-derivatives","BTCF0:USTF0",1729365993788,0.0002,68268.0,68267.0,0.3919962]
["bitfinex-derivatives","BTCF0:USTF0",1729365995605,0.0327,68282.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729365995899,0.0327,68282.0,68280.0,0.75035577]
["bitfinex-derivatives","BTCF0:USTF0",1729365997191,0.0327,68282.0,68280.0,0.75025878]
["bitfinex-derivatives","BTCF0:USTF0",1729365997399,0.0327,68282.0,68280.0,0.82323149]
["bitfinex-derivatives","BTCF0:USTF0",1729365997594,0.0327,68282.0,68280.0,0.71844442]
["bitfinex-derivatives","BTCF0:USTF0",1729365997987,0.0327,68282.0,68280.0,0.82338266]
["bitfinex-derivatives","BTCF0:USTF0",1729365998187,0.0327,68282.0,68280.0,0.64547171]
["bitfinex-derivatives","BTCF0:USTF0",1729365998399,0.0327,68282.0,68280.0,0.71844442]
["bitfinex-derivatives","BTCF0:USTF0",1729365998597,0.0327,68282.0,68280.0,0.64547171]
["bitfinex-derivatives","BTCF0:USTF0",1729366000196,0.1418966,68281.0,68280.0,0.67128879]
["bitfinex-derivatives","BTCF0:USTF0",1729366001002,0.1418966,68281.0,68280.0,0.31048879]
["bitfinex-derivatives","BTCF0:USTF0",1729366002800,0.0918966,68281.0,68280.0,0.31048879]
["bitfinex-derivatives","BTCF0:USTF0",1729366004502,0.0918966,68281.0,68280.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1729366004712,0.0918966,68281.0,68280.0,0.21877071]
["bitfinex-derivatives","BTCF0:USTF0",1729366004899,0.04694773,68281.0,68280.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1729366005388,0.11351089,68282.0,68280.0,0.21877071]
["bitfinex-derivatives","BTCF0:USTF0",1729366005594,0.08081089,68281.0,68280.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1729366005794,0.11121089,68281.0,68280.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1729366006796,0.11121269,68281.0,68280.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1729366006993,0.0304,68281.0,68280.0,0.28467171]
["bitfinex-derivatives","BTCF0:USTF0",1729366011300,0.0327,68282.0,68281.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729366011805,0.0327,68282.0,68281.0,0.28478776]
["bitfinex-derivatives","BTCF0:USTF0",1729366017707,0.0313,68283.0,68282.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1729366017913,0.0313,68283.0,68282.0,0.10987569]
["bitfinex-derivatives","BTCF0:USTF0",1729366018115,0.0313,68283.0,68282.0,0.32872326]
["bitfinex-derivatives","BTCF0:USTF0",1729366022015,0.0313,68283.0,68282.0,0.17690551]
["bitfinex-derivatives","BTCF0:USTF0",1729366022016,0.05958792,68283.0,68282.0,0.17690551]
["bitfinex-derivatives","BTCF0:USTF0",1729366022220,0.10453808,68283.0,68282.0,0.24280451]
["bitfinex-derivatives","BTCF0:USTF0",1729366022408,0.14039974,68283.0,68282.0,0.24280451]
["bitfinex-derivatives","BTCF0:USTF0",1729366024523,0.14040088,68283.0,68282.0,0.24280451]
["bitfinex-derivatives","BTCF0:USTF0",1729366025016,0.14040088,68283.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729366025217,0.52187291,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729366025425,0.63097379,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729366025723,0.63097379,68280.0,68266.0,0.09223691]
["bitfinex-derivatives","BTCF0:USTF0",1729366025724,0.46990088,68280.0,68266.0,0.09223691]
["bitfinex-derivatives","BTCF0:USTF0",1729366025918,0.46990088,68280.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729366025919,0.0002,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729366026109,0.07343884,68275.0,68274.0,0.28665552]
["bitfinex-derivatives","BTCF0:USTF0",1729366026418,0.10930088,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729366026623,0.17520688,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729366030013,0.066106,68275.0,68274.0,0.17185844]
["bitfinex-derivatives","BTCF0:USTF0",1729366034018,0.066106,68275.0,68274.0,0.17191599]
["bitfinex-derivatives","BTCF0:USTF0",1729366034634,0.066106,68275.0,68274.0,0.17183982]
["bitfinex-derivatives","BTCF0:USTF0",1729366037127,0.066106,68275.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729366041627,0.066106,68275.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366041628,0.0002,68275.0,68269.0,0.07296079]
["bitfinex-derivatives","BTCF0:USTF0",1729366041823,0.065907,68274.0,68273.0,0.05836707]
["bitfinex-derivatives","BTCF0:USTF0",1729366042132,0.065908,68273.0,68272.0,0.05836707]
["bitfinex-derivatives","BTCF0:USTF0",1729366043529,0.065909,68272.0,68271.0,0.05836707]
["bitfinex-derivatives","BTCF0:USTF0",1729366043741,0.065909,68272.0,68270.0,0.05836707]
["bitfinex-derivatives","BTCF0:USTF0",1729366043742,0.0308,68272.0,68270.0,0.05836707]
["bitfinex-derivatives","BTCF0:USTF0",1729366044029,0.06591,68271.0,68270.0,0.05836707]
["bitfinex-derivatives","BTCF0:USTF0",1729366044825,0.06591,68271.0,68269.0,0.12427907]
["bitfinex-derivatives","BTCF0:USTF0",1729366045036,0.06416578,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366045239,0.02829506,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366045838,0.09420606,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366047340,0.13007667,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366047551,0.13007642,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366048745,0.13007653,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366052131,0.065911,68270.0,68269.0,0.17215532]
["bitfinex-derivatives","BTCF0:USTF0",1729366053448,0.065911,68270.0,68269.0,0.17217379]
["bitfinex-derivatives","BTCF0:USTF0",1729366054450,0.065911,68270.0,68269.0,0.25975711]
["bitfinex-derivatives","BTCF0:USTF0",1729366058348,0.065911,68270.0,68269.0,0.17219222]
["bitfinex-derivatives","BTCF0:USTF0",1729366060147,0.06416467,68270.0,68269.0,0.28582592]
["bitfinex-derivatives","BTCF0:USTF0",1729366060832,0.02829457,68270.0,68269.0,0.28582592]
["bitfinex-derivatives","BTCF0:USTF0",1729366061644,0.02829457,68270.0,68269.0,0.31221912]
["bitfinex-derivatives","BTCF0:USTF0",1729366061948,0.3608,68273.0,68269.0,0.31221912]
["bitfinex-derivatives","BTCF0:USTF0",1729366061949,0.3608,68273.0,68272.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1729366062144,0.0002,68275.0,68272.0,0.426909]
["bitfinex-derivatives","BTCF0:USTF0",1729366062351,0.0002,68275.0,68274.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729366062740,0.0002,68275.0,68274.0,0.28490112]
["bitfinex-derivatives","BTCF0:USTF0",1729366065045,0.0002,68275.0,68274.0,0.31820112]
["bitfinex-derivatives","BTCF0:USTF0",1729366066846,0.0002,68275.0,68274.0,0.21899412]
["bitfinex-derivatives","BTCF0:USTF0",1729366066847,0.426906,68275.0,68274.0,0.21899412]
["bitfinex-derivatives","BTCF0:USTF0",1729366069855,0.426906,68275.0,68274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366070045,0.426906,68275.0,68274.0,0.04400895]
["bitfinex-derivatives","BTCF0:USTF0",1729366070639,0.45294404,68275.0,68274.0,0.04400895]
["bitfinex-derivatives","BTCF0:USTF0",1729366071239,0.45294404,68275.0,68274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366071458,0.45294404,68275.0,68274.0,0.04400808]
["bitfinex-derivatives","BTCF0:USTF0",1729366072956,0.45294404,68275.0,68274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366074258,0.45294404,68275.0,68274.0,0.04400808]
["bitfinex-derivatives","BTCF0:USTF0",1729366074756,0.426906,68275.0,68274.0,0.10991508]
["bitfinex-derivatives","BTCF0:USTF0",1729366075252,0.49106593,68275.0,68274.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729366076057,0.13026593,68275.0,68274.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729366081256,0.13026187,68275.0,68274.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729366082258,0.13026187,68275.0,68274.0,0.1719978]
["bitfinex-derivatives","BTCF0:USTF0",1729366082259,0.066106,68275.0,68274.0,0.1719978]
["bitfinex-derivatives","BTCF0:USTF0",1729366083561,0.0002,68275.0,68274.0,0.1719978]
["bitfinex-derivatives","BTCF0:USTF0",1729366083752,0.0002,68275.0,68274.0,0.39109028]
["bitfinex-derivatives","BTCF0:USTF0",1729366086460,0.0002,68275.0,68274.0,0.46412729]
["bitfinex-derivatives","BTCF0:USTF0",1729366087364,0.0002,68275.0,68274.0,0.39109028]
["bitfinex-derivatives","BTCF0:USTF0",1729366090464,0.0002,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366097266,0.06435639,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366100066,0.13026239,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366100458,0.06435639,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366100667,0.03606547,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366100967,0.0002,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366101469,0.07344547,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366101675,0.10931094,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366105264,0.10931094,68275.0,68274.0,0.51756489]
["bitfinex-derivatives","BTCF0:USTF0",1729366105265,0.0002,68275.0,68274.0,0.51756489]
["bitfinex-derivatives","BTCF0:USTF0",1729366110173,0.0002,68275.0,68274.0,0.54405425]
["bitfinex-derivatives","BTCF0:USTF0",1729366111961,0.066106,68275.0,68274.0,0.51756489]
["bitfinex-derivatives","BTCF0:USTF0",1729366112372,0.09439717,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366112875,0.17521828,68275.0,68274.0,0.28519948]
["bitfinex-derivatives","BTCF0:USTF0",1729366113462,0.17521828,68275.0,68274.0,0.21929248]
["bitfinex-derivatives","BTCF0:USTF0",1729366114288,0.17522007,68275.0,68274.0,0.21929248]
["bitfinex-derivatives","BTCF0:USTF0",1729366118964,0.10931407,68275.0,68270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729366119172,0.065919,68262.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729366119478,0.17503307,68262.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729366119779,0.17503307,68262.0,68261.0,0.39020342]
["bitfinex-derivatives","BTCF0:USTF0",1729366119780,0.25621301,68262.0,68261.0,0.39020342]
["bitfinex-derivatives","BTCF0:USTF0",1729366120280,0.14709894,68262.0,68261.0,0.62183485]
["bitfinex-derivatives","BTCF0:USTF0",1729366120479,0.08117994,68262.0,68261.0,0.62183485]
["bitfinex-derivatives","BTCF0:USTF0",1729366120877,0.14709894,68262.0,68261.0,0.42995624]
["bitfinex-derivatives","BTCF0:USTF0",1729366121276,0.14709894,68262.0,68261.0,0.20887182]
["bitfinex-derivatives","BTCF0:USTF0",1729366121581,0.14709894,68262.0,68261.0,0.28194565]
["bitfinex-derivatives","BTCF0:USTF0",1729366121790,0.50789894,68262.0,68261.0,0.17627383]
["bitfinex-derivatives","BTCF0:USTF0",1729366121979,0.50789894,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366122673,0.50789894,68262.0,68261.0,0.16164268]
["bitfinex-derivatives","BTCF0:USTF0",1729366123479,0.50789894,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366124986,0.50789894,68262.0,68261.0,0.14700451]
["bitfinex-derivatives","BTCF0:USTF0",1729366125579,0.50789894,68262.0,68261.0,0.14699381]
["bitfinex-derivatives","BTCF0:USTF0",1729366127383,0.50789894,68262.0,68261.0,0.20858009]
["bitfinex-derivatives","BTCF0:USTF0",1729366129178,0.50789894,68262.0,68261.0,0.20852944]
["bitfinex-derivatives","BTCF0:USTF0",1729366129385,0.50789894,68262.0,68261.0,0.28147056]
["bitfinex-derivatives","BTCF0:USTF0",1729366129783,0.50789894,68262.0,68261.0,0.20852944]
["bitfinex-derivatives","BTCF0:USTF0",1729366130380,0.50789894,68262.0,68261.0,0.27444944]
["bitfinex-derivatives","BTCF0:USTF0",1729366130686,0.08117994,68262.0,68261.0,0.27444944]
["bitfinex-derivatives","BTCF0:USTF0",1729366130877,0.03720017,68262.0,68261.0,0.49458494]
["bitfinex-derivatives","BTCF0:USTF0",1729366131278,0.0304,68265.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729366131473,0.0892,68270.0,68264.0,0.19382182]
["bitfinex-derivatives","BTCF0:USTF0",1729366131679,0.0892,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366131987,0.155111,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366134187,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366135291,0.09420625,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366138595,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366138891,0.09420646,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366142391,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366143585,0.065911,68270.0,68269.0,0.04475549]
["bitfinex-derivatives","BTCF0:USTF0",1729366144381,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366148380,0.065911,68270.0,68269.0,0.05934066]
["bitfinex-derivatives","BTCF0:USTF0",1729366148583,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366150291,0.065911,68270.0,68269.0,0.05934066]
["bitfinex-derivatives","BTCF0:USTF0",1729366150490,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366150491,0.17504243,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366151692,0.17504511,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366156588,0.17504247,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366157390,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366165604,0.10178295,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366165897,0.09420703,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366166108,0.17504204,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366166307,0.17504216,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366171295,0.17504313,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366171493,0.33620409,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366171808,0.17504313,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366172308,0.17504355,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366172505,0.065911,68270.0,68269.0,0.22997116]
["bitfinex-derivatives","BTCF0:USTF0",1729366180715,0.065911,68270.0,68269.0,0.05953342]
["bitfinex-derivatives","BTCF0:USTF0",1729366181513,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366182509,0.065911,68270.0,68269.0,0.04490013]
["bitfinex-derivatives","BTCF0:USTF0",1729366183111,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366183408,0.065911,68270.0,68269.0,0.0448958]
["bitfinex-derivatives","BTCF0:USTF0",1729366184302,0.787511,68270.0,68269.0,0.0448958]
["bitfinex-derivatives","BTCF0:USTF0",1729366184917,0.787511,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366185307,0.787511,68270.0,68269.0,0.04488937]
["bitfinex-derivatives","BTCF0:USTF0",1729366185507,0.787511,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366185905,0.787511,68270.0,68269.0,0.04488935]
["bitfinex-derivatives","BTCF0:USTF0",1729366187316,0.787511,68270.0,68269.0,0.04488671]
["bitfinex-derivatives","BTCF0:USTF0",1729366187616,0.94919146,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366188717,0.22759146,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366189015,0.53584909,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366190916,0.53584882,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366195712,0.426711,68270.0,68269.0,0.10554962]
["bitfinex-derivatives","BTCF0:USTF0",1729366199624,0.515311,68270.0,68269.0,0.10554962]
["bitfinex-derivatives","BTCF0:USTF0",1729366200618,0.515311,68270.0,68269.0,0.10552279]
["bitfinex-derivatives","BTCF0:USTF0",1729366202722,0.57948191,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366204121,0.57948177,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366208916,0.57948235,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366209227,0.62444777,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366209822,0.515311,68270.0,68269.0,0.10559173]
["bitfinex-derivatives","BTCF0:USTF0",1729366214028,0.515311,68270.0,68269.0,0.10561638]
["bitfinex-derivatives","BTCF0:USTF0",1729366215128,0.515311,68270.0,68269.0,0.19336838]
["bitfinex-derivatives","BTCF0:USTF0",1729366215525,0.515311,68270.0,68269.0,0.1055701]
["bitfinex-derivatives","BTCF0:USTF0",1729366215526,0.065911,68270.0,68269.0,0.1055701]
["bitfinex-derivatives","BTCF0:USTF0",1729366215717,0.065911,68270.0,68269.0,0.23002713]
["bitfinex-derivatives","BTCF0:USTF0",1729366217823,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366220336,0.065911,68270.0,68269.0,0.05952584]
["bitfinex-derivatives","BTCF0:USTF0",1729366220630,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366222136,0.065911,68270.0,68269.0,0.04490061]
["bitfinex-derivatives","BTCF0:USTF0",1729366223033,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366224137,0.065911,68270.0,68269.0,0.04489835]
["bitfinex-derivatives","BTCF0:USTF0",1729366224436,0.065911,68270.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729366224832,0.09420882,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366225239,0.17504894,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366226042,0.89664894,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366226242,0.94919124,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366230764,1.03779124,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366232660,0.9210769,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366232871,0.876111,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366239776,1.03778924,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366242769,0.92865265,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366243082,1.03778989,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366244780,1.19896353,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366244982,1.14642188,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366245474,1.0377899,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366247974,0.876111,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366250881,0.876111,68270.0,68269.0,0.05918524]
["bitfinex-derivatives","BTCF0:USTF0",1729366251284,0.876111,68270.0,68269.0,0.0006594]
["bitfinex-derivatives","BTCF0:USTF0",1729366252077,0.876111,68270.0,68269.0,0.05852584]
["bitfinex-derivatives","BTCF0:USTF0",1729366252473,0.065912,68269.0,68268.0,0.05852584]
["bitfinex-derivatives","BTCF0:USTF0",1729366252988,0.81104,68270.0,68264.0,0.13907288]
["bitfinex-derivatives","BTCF0:USTF0",1729366253187,0.876111,68270.0,68269.0,0.05874437]
["bitfinex-derivatives","BTCF0:USTF0",1729366254882,0.876111,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366254883,1.03778868,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366256080,1.19901989,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366256286,1.03778868,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366263001,0.876111,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366268182,0.876111,68270.0,68269.0,0.04411178]
["bitfinex-derivatives","BTCF0:USTF0",1729366268384,0.876111,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366268795,0.876111,68270.0,68269.0,0.04410887]
["bitfinex-derivatives","BTCF0:USTF0",1729366269999,0.98525351,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366270292,0.876111,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366270492,0.98525414,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366270693,1.01555414,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366271001,1.17679414,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366271393,0.065919,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366271592,0.53586214,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366275403,0.53586478,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366275797,0.56185637,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366277998,0.45271059,68262.0,68261.0,0.33287109]
["bitfinex-derivatives","BTCF0:USTF0",1729366278403,0.45271059,68262.0,68261.0,0.39879109]
["bitfinex-derivatives","BTCF0:USTF0",1729366278598,0.40139768,68262.0,68261.0,0.39879109]
["bitfinex-derivatives","BTCF0:USTF0",1729366278797,0.38679159,68262.0,68261.0,0.39879109]
["bitfinex-derivatives","BTCF0:USTF0",1729366279400,0.45271059,68262.0,68261.0,0.39879109]
["bitfinex-derivatives","BTCF0:USTF0",1729366279596,0.38679159,68262.0,68261.0,0.39879109]
["bitfinex-derivatives","BTCF0:USTF0",1729366280105,0.38679159,68262.0,68261.0,0.39739028]
["bitfinex-derivatives","BTCF0:USTF0",1729366280605,0.02599159,68262.0,68261.0,0.39739028]
["bitfinex-derivatives","BTCF0:USTF0",1729366280808,0.154476,68265.0,68263.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729366281009,0.065916,68265.0,68264.0,0.29438728]
["bitfinex-derivatives","BTCF0:USTF0",1729366282409,0.09271518,68265.0,68264.0,0.29438728]
["bitfinex-derivatives","BTCF0:USTF0",1729366285006,0.09271518,68265.0,68264.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1729366287500,0.09271518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366287697,0.09271518,68265.0,68264.0,0.04408563]
["bitfinex-derivatives","BTCF0:USTF0",1729366291603,0.09271518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366291799,0.09271518,68265.0,68264.0,0.04408563]
["bitfinex-derivatives","BTCF0:USTF0",1729366293007,0.2018561,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366294619,0.20185586,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366295217,0.15688883,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366296921,0.51768883,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366301122,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366304921,0.09271518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366305417,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366307116,0.09271518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366307418,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366308022,0.56265302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366308717,0.20185302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366308923,0.56265302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366310716,0.20185302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366310916,0.56265302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366314424,0.20185302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366314624,0.56265302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366315628,0.20185302,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366316025,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366316532,0.45351518,68265.0,68264.0,0.07333633]
["bitfinex-derivatives","BTCF0:USTF0",1729366316923,0.09271518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366317124,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366317722,0.45351518,68265.0,68264.0,0.07333633]
["bitfinex-derivatives","BTCF0:USTF0",1729366318534,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366320839,0.09271518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366321025,0.45351518,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366321933,0.09271518,68265.0,68264.0,0.07333633]
["bitfinex-derivatives","BTCF0:USTF0",1729366322230,0.45351518,68265.0,68264.0,0.07333633]
["bitfinex-derivatives","BTCF0:USTF0",1729366323029,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366323223,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366323422,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366323624,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366323829,0.20185173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366324034,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366324337,0.61519336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366324830,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366325039,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366325226,0.61519336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366326133,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366326326,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366326633,0.61519336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366326834,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366327036,0.20185173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366327235,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366327437,0.61519336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366327634,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366327833,0.20185173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366328041,0.56265173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366328340,0.61519336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366329729,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366329927,0.20185173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366330627,0.25439336,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366331023,0.20185173,68265.0,68264.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366331229,0.09271518,68265.0,68264.0,0.17729666]
["bitfinex-derivatives","BTCF0:USTF0",1729366336128,0.09271518,68265.0,68264.0,0.10416033]
["bitfinex-derivatives","BTCF0:USTF0",1729366336645,0.09271518,68265.0,68264.0,0.17736297]
["bitfinex-derivatives","BTCF0:USTF0",1729366337540,0.065916,68265.0,68264.0,0.17008512]
["bitfinex-derivatives","BTCF0:USTF0",1729366337743,0.065916,68265.0,68264.0,0.25784871]
["bitfinex-derivatives","BTCF0:USTF0",1729366338244,0.065916,68265.0,68264.0,0.17008512]
["bitfinex-derivatives","BTCF0:USTF0",1729366339443,0.3608,68266.0,68265.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729366339642,0.3608,68266.0,68265.0,0.17008412]
["bitfinex-derivatives","BTCF0:USTF0",1729366341351,0.3608,68266.0,68265.0,0.16986119]
["bitfinex-derivatives","BTCF0:USTF0",1729366341735,0.3608,68266.0,68265.0,0.24301539]
["bitfinex-derivatives","BTCF0:USTF0",1729366342146,0.426715,68266.0,68265.0,0.24301539]
["bitfinex-derivatives","BTCF0:USTF0",1729366342347,0.426715,68266.0,68265.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1729366342553,0.426715,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729366342744,0.426715,68266.0,68265.0,0.1392702]
["bitfinex-derivatives","BTCF0:USTF0",1729366343261,0.426715,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729366345260,0.426715,68266.0,68265.0,0.1392662]
["bitfinex-derivatives","BTCF0:USTF0",1729366345455,0.426715,68266.0,68265.0,0.24306256]
["bitfinex-derivatives","BTCF0:USTF0",1729366346161,0.53584661,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729366347465,0.5358477,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729366353372,0.426715,68266.0,68265.0,0.24312116]
["bitfinex-derivatives","BTCF0:USTF0",1729366353570,0.426715,68266.0,68265.0,0.24313367]
["bitfinex-derivatives","BTCF0:USTF0",1729366354152,0.426715,68266.0,68265.0,0.1392662]
["bitfinex-derivatives","BTCF0:USTF0",1729366354768,0.065915,68266.0,68265.0,0.1392662]
["bitfinex-derivatives","BTCF0:USTF0",1729366355065,0.065915,68266.0,68265.0,0.24310755]
["bitfinex-derivatives","BTCF0:USTF0",1729366355369,0.065915,68266.0,68265.0,0.1392662]
["bitfinex-derivatives","BTCF0:USTF0",1729366355866,0.065915,68266.0,68265.0,0.16997013]
["bitfinex-derivatives","BTCF0:USTF0",1729366356062,0.065915,68266.0,68265.0,0.243121]
["bitfinex-derivatives","BTCF0:USTF0",1729366356468,0.065915,68266.0,68265.0,0.16997013]
["bitfinex-derivatives","BTCF0:USTF0",1729366357463,0.065915,68266.0,68265.0,0.243125]
["bitfinex-derivatives","BTCF0:USTF0",1729366359459,0.065915,68266.0,68265.0,0.16997013]
["bitfinex-derivatives","BTCF0:USTF0",1729366360372,0.17504743,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729366363870,0.17504743,68266.0,68265.0,0.28584391]
["bitfinex-derivatives","BTCF0:USTF0",1729366367077,0.17504527,68266.0,68265.0,0.28584391]
["bitfinex-derivatives","BTCF0:USTF0",1729366368266,0.17504527,68266.0,68265.0,0.38969321]
["bitfinex-derivatives","BTCF0:USTF0",1729366368267,0.065915,68266.0,68265.0,0.38969321]
["bitfinex-derivatives","BTCF0:USTF0",1729366376669,0.065915,68266.0,68265.0,0.28584391]
["bitfinex-derivatives","BTCF0:USTF0",1729366376875,0.065915,68266.0,68265.0,0.38974801]
["bitfinex-derivatives","BTCF0:USTF0",1729366380886,0.065915,68266.0,68265.0,0.38978627]
["bitfinex-derivatives","BTCF0:USTF0",1729366383479,0.17504435,68266.0,68265.0,0.28584391]
["bitfinex-derivatives","BTCF0:USTF0",1729366385070,0.17504527,68266.0,68265.0,0.28584391]
["bitfinex-derivatives","BTCF0:USTF0",1729366389883,0.17504481,68266.0,68265.0,0.28584391]
["bitfinex-derivatives","BTCF0:USTF0",1729366390286,0.065915,68266.0,68265.0,0.3897174]
["bitfinex-derivatives","BTCF0:USTF0",1729366391977,0.06548487,68266.0,68265.0,0.3897174]
["bitfinex-derivatives","BTCF0:USTF0",1729366393087,0.426713,68268.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729366393279,0.426713,68268.0,68267.0,0.16998749]
["bitfinex-derivatives","BTCF0:USTF0",1729366395585,0.426713,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366395787,0.426713,68268.0,68267.0,0.16996484]
["bitfinex-derivatives","BTCF0:USTF0",1729366398381,0.53584079,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366399195,0.17504079,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366404594,0.065913,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366404891,0.10178483,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366405096,0.17504366,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366405488,0.065913,68268.0,68267.0,0.2432061]
["bitfinex-derivatives","BTCF0:USTF0",1729366408591,0.065913,68268.0,68267.0,0.17002846]
["bitfinex-derivatives","BTCF0:USTF0",1729366410088,0.426713,68268.0,68267.0,0.17002846]
["bitfinex-derivatives","BTCF0:USTF0",1729366413389,0.426713,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366413390,0.53584273,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366419494,0.53584283,68268.0,68267.0,0.066114]
["bitfinex-derivatives","BTCF0:USTF0",1729366420502,0.426713,68268.0,68267.0,0.17003088]
["bitfinex-derivatives","BTCF0:USTF0",1729366422703,0.426713,68268.0,68267.0,0.17003614]
["bitfinex-derivatives","BTCF0:USTF0",1729366423103,0.065909,68273.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729366423300,0.3608,68283.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729366423301,0.065904,68277.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729366423499,0.065904,68277.0,68275.0,0.13927723]
["bitfinex-derivatives","BTCF0:USTF0",1729366423704,0.09255487,68277.0,68275.0,0.38859594]
["bitfinex-derivatives","BTCF0:USTF0",1729366424612,0.09255487,68277.0,68275.0,0.35823957]
["bitfinex-derivatives","BTCF0:USTF0",1729366424911,0.09255487,68277.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366425308,0.09255487,68277.0,68276.0,0.22032659]
["bitfinex-derivatives","BTCF0:USTF0",1729366425703,0.45335487,68277.0,68276.0,0.27881007]
["bitfinex-derivatives","BTCF0:USTF0",1729366425908,0.45335487,68277.0,68275.0,0.05868348]
["bitfinex-derivatives","BTCF0:USTF0",1729366426101,0.065905,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366426407,0.065905,68276.0,68275.0,0.04407147]
["bitfinex-derivatives","BTCF0:USTF0",1729366428404,0.065905,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366432606,0.154425,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366435418,0.25018491,68276.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366435725,0.17503359,68275.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366436019,0.10912759,68274.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366436219,0.10912759,68273.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366436520,0.17503559,68273.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366441922,0.26355559,68273.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366442122,0.26355606,68273.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366443419,0.154428,68273.0,68272.0,0.04293198]
["bitfinex-derivatives","BTCF0:USTF0",1729366448525,0.154428,68273.0,68267.0,0.07331285]
["bitfinex-derivatives","BTCF0:USTF0",1729366448526,0.08852,68273.0,68267.0,0.07331285]
["bitfinex-derivatives","BTCF0:USTF0",1729366448723,0.08852,68273.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366448724,0.426713,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366449433,0.426713,68268.0,68267.0,0.04408823]
["bitfinex-derivatives","BTCF0:USTF0",1729366450020,0.426713,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366450230,0.426713,68268.0,68267.0,0.04408823]
["bitfinex-derivatives","BTCF0:USTF0",1729366450423,0.426713,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366451529,0.53585662,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366451734,0.56247156,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366455930,0.56247048,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366458638,0.45332794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366466540,0.56247138,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366470864,0.56247066,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366471652,0.72355011,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366472967,0.77609466,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366473664,0.45332794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366477165,0.09252794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366477665,0.45332794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366478373,0.54220794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366478977,0.54220794,68268.0,68267.0,0.05876825]
["bitfinex-derivatives","BTCF0:USTF0",1729366479170,0.54220794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366479365,0.54220794,68268.0,68267.0,0.05876964]
["bitfinex-derivatives","BTCF0:USTF0",1729366480668,0.54220794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366486672,0.5705064,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366488673,0.86497248,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366489673,0.81242852,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366490182,0.65134907,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366490479,0.6513487,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366495479,0.65134777,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366495675,0.54220794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366496087,0.54220794,68268.0,68267.0,0.05876964]
["bitfinex-derivatives","BTCF0:USTF0",1729366499384,0.54220794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366499588,0.54220794,68268.0,68267.0,0.05876964]
["bitfinex-derivatives","BTCF0:USTF0",1729366500092,0.54220794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366502495,0.45332794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366502684,0.54188794,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366503588,0.57776136,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366503792,0.65102344,68268.0,68267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366510896,0.65102344,68268.0,68267.0,0.05876519]
["bitfinex-derivatives","BTCF0:USTF0",1729366510897,0.54188794,68268.0,68267.0,0.05876519]
["bitfinex-derivatives","BTCF0:USTF0",1729366511287,0.45332794,68268.0,68267.0,0.05876519]
["bitfinex-derivatives","BTCF0:USTF0",1729366514597,0.45332794,68268.0,68267.0,0.05856519]
["bitfinex-derivatives","BTCF0:USTF0",1729366518093,0.38741494,68268.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729366518293,0.065916,68265.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729366520697,0.065916,68265.0,68264.0,0.13902985]
["bitfinex-derivatives","BTCF0:USTF0",1729366521304,0.065916,68265.0,68263.0,0.13671285]
["bitfinex-derivatives","BTCF0:USTF0",1729366521514,0.065917,68264.0,68263.0,0.13671285]
["bitfinex-derivatives","BTCF0:USTF0",1729366521696,0.065917,68264.0,68263.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729366521896,0.065917,68264.0,68263.0,0.28398636]
["bitfinex-derivatives","BTCF0:USTF0",1729366523499,0.065917,68264.0,68263.0,0.35709921]
["bitfinex-derivatives","BTCF0:USTF0",1729366525203,0.065917,68264.0,68263.0,0.32479921]
["bitfinex-derivatives","BTCF0:USTF0",1729366525410,0.065917,68264.0,68263.0,0.29349921]
["bitfinex-derivatives","BTCF0:USTF0",1729366525904,0.2574085,68264.0,68263.0,0.22038636]
["bitfinex-derivatives","BTCF0:USTF0",1729366526114,0.48265933,68264.0,68263.0,0.22038636]
["bitfinex-derivatives","BTCF0:USTF0",1729366526298,0.48265933,68264.0,68262.0,0.219628]
["bitfinex-derivatives","BTCF0:USTF0",1729366526606,0.10913682,68263.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366526808,0.10913682,68263.0,68262.0,0.219628]
["bitfinex-derivatives","BTCF0:USTF0",1729366528408,0.17505482,68263.0,68262.0,0.219628]
["bitfinex-derivatives","BTCF0:USTF0",1729366528617,0.065919,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366528799,0.56875582,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366529201,0.62130101,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366533704,0.459619,68262.0,68261.0,0.2804139]
["bitfinex-derivatives","BTCF0:USTF0",1729366538117,0.459619,68262.0,68261.0,0.17631285]
["bitfinex-derivatives","BTCF0:USTF0",1729366540713,0.56876284,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366547716,0.56876252,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366548715,0.459619,68262.0,68261.0,0.1617406]
["bitfinex-derivatives","BTCF0:USTF0",1729366553129,0.459619,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366553525,0.459619,68262.0,68261.0,0.161762]
["bitfinex-derivatives","BTCF0:USTF0",1729366554224,0.459619,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366555719,0.56876327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366557424,0.20796327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366557626,0.56876327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366557827,0.20796327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366558030,0.56876327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366559928,0.20796327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366560233,0.56876327,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366561027,0.62130861,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366561334,0.36908256,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366561523,0.72988256,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366561925,0.7824279,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366562435,0.62130861,68262.0,68261.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1729366563531,0.62130861,68262.0,68248.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1729366563532,1.22131101,68262.0,68248.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1729366563832,1.22131101,68262.0,68249.0,0.19225134]
["bitfinex-derivatives","BTCF0:USTF0",1729366563833,0.065931,68250.0,68249.0,0.19225134]
["bitfinex-derivatives","BTCF0:USTF0",1729366564332,0.065931,68250.0,68249.0,0.10432255]
["bitfinex-derivatives","BTCF0:USTF0",1729366565527,0.3608,68251.0,68248.0,0.07322579]
["bitfinex-derivatives","BTCF0:USTF0",1729366565727,0.001,68249.0,68248.0,0.07322579]
["bitfinex-derivatives","BTCF0:USTF0",1729366566228,0.065934,68246.0,68245.0,0.07322579]
["bitfinex-derivatives","BTCF0:USTF0",1729366566432,0.066934,68246.0,68245.0,0.17765395]
["bitfinex-derivatives","BTCF0:USTF0",1729366567134,0.066934,68246.0,68245.0,0.07322579]
["bitfinex-derivatives","BTCF0:USTF0",1729366567534,0.066934,68246.0,68245.0,0.13916079]
["bitfinex-derivatives","BTCF0:USTF0",1729366568338,0.066934,68246.0,68245.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729366569534,0.001,68246.0,68245.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729366570933,0.065933,68248.0,68246.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366571134,0.065933,68248.0,68247.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1729366572537,0.065933,68248.0,68247.0,0.29471212]
["bitfinex-derivatives","BTCF0:USTF0",1729366573341,0.065933,68248.0,68247.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1729366574828,0.426733,68248.0,68247.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1729366577947,0.065933,68248.0,68247.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1729366578145,0.426733,68248.0,68247.0,0.170347]
["bitfinex-derivatives","BTCF0:USTF0",1729366578837,0.426733,68248.0,68247.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366580039,0.065933,68248.0,68247.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366580241,0.426733,68248.0,68247.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366580836,0.065933,68248.0,68247.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366581243,0.3608,68248.0,68247.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366581935,0.11620689,68249.0,68241.0,0.00219773]
["bitfinex-derivatives","BTCF0:USTF0",1729366582135,0.0002,68246.0,68242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366582340,0.0002,68246.0,68245.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729366585933,0.0002,68246.0,68245.0,0.29465454]
["bitfinex-derivatives","BTCF0:USTF0",1729366593944,0.06438605,68246.0,68245.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729366594141,0.0002,68246.0,68245.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729366594348,0.06438597,68246.0,68245.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1729366600960,0.11624689,68249.0,68247.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729366601159,0.11624689,68249.0,68248.0,0.22906811]
["bitfinex-derivatives","BTCF0:USTF0",1729366602255,0.11624689,68249.0,68248.0,0.29500011]
["bitfinex-derivatives","BTCF0:USTF0",1729366603449,0.18217789,68249.0,68248.0,0.29500011]
["bitfinex-derivatives","BTCF0:USTF0",1729366609349,0.18217789,68249.0,68248.0,0.29419075]
["bitfinex-derivatives","BTCF0:USTF0",1729366612369,0.18217789,68249.0,68248.0,0.17006646]
["bitfinex-derivatives","BTCF0:USTF0",1729366612867,0.18217789,68249.0,68247.0,0.08793856]
["bitfinex-derivatives","BTCF0:USTF0",1729366612868,1.25323789,68249.0,68247.0,0.08793856]
["bitfinex-derivatives","BTCF0:USTF0",1729366613171,1.25323789,68249.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366613172,0.80036,68248.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366613463,0.3608,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366614354,0.426739,68241.0,68240.0,0.05879197]
["bitfinex-derivatives","BTCF0:USTF0",1729366615161,0.426739,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366616165,0.45683689,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366617366,0.48267385,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366619668,0.48242681,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366622164,0.48233769,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366624158,0.45257596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366631064,0.48234102,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366631671,0.48235448,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366632267,0.51824569,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366632578,0.60712569,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366634568,0.57123448,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366635784,0.60712519,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366636369,0.60722264,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366639173,0.54145596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366640982,0.45257596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366641180,0.54145596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366641681,0.54145596,68241.0,68240.0,0.05877248]
["bitfinex-derivatives","BTCF0:USTF0",1729366641883,0.54145596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366643286,0.54145596,68241.0,68240.0,0.17459835]
["bitfinex-derivatives","BTCF0:USTF0",1729366644076,0.45257596,68241.0,68240.0,0.07349223]
["bitfinex-derivatives","BTCF0:USTF0",1729366644278,0.45257596,68241.0,68240.0,0.17462345]
["bitfinex-derivatives","BTCF0:USTF0",1729366644279,0.54145596,68241.0,68240.0,0.17462345]
["bitfinex-derivatives","BTCF0:USTF0",1729366644579,0.54145596,68241.0,68240.0,0.10133122]
["bitfinex-derivatives","BTCF0:USTF0",1729366646083,0.57153838,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366646278,0.60742738,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366653793,0.60726738,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366654096,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366654293,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366654987,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366655589,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366655780,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366656294,0.54129596,68241.0,68240.0,0.17463911]
["bitfinex-derivatives","BTCF0:USTF0",1729366656889,0.54129596,68241.0,68240.0,0.17465265]
["bitfinex-derivatives","BTCF0:USTF0",1729366657289,0.54129596,68241.0,68240.0,0.17461754]
["bitfinex-derivatives","BTCF0:USTF0",1729366657693,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366659004,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366659496,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366659704,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366660198,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366660794,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366662805,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366663306,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366664303,0.54129596,68241.0,68240.0,0.07350477]
["bitfinex-derivatives","BTCF0:USTF0",1729366664692,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366665708,0.45257596,68241.0,68240.0,0.10131196]
["bitfinex-derivatives","BTCF0:USTF0",1729366665905,0.54129596,68241.0,68240.0,0.10131196]
["bitfinex-derivatives","BTCF0:USTF0",1729366669212,0.6073248,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366670206,0.5186048,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366670512,0.6073248,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366672206,0.65230913,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366674117,0.6073248,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366674818,0.65230999,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366675017,0.65225145,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366675406,0.60726663,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366676207,0.54129596,68241.0,68240.0,0.10122159]
["bitfinex-derivatives","BTCF0:USTF0",1729366676922,0.45257596,68241.0,68240.0,0.10122159]
["bitfinex-derivatives","BTCF0:USTF0",1729366677218,0.54129596,68241.0,68240.0,0.10122159]
["bitfinex-derivatives","BTCF0:USTF0",1729366679307,0.54129596,68241.0,68240.0,0.18917422]
["bitfinex-derivatives","BTCF0:USTF0",1729366681116,0.54129596,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366681619,0.54129596,68241.0,68240.0,0.189159]
["bitfinex-derivatives","BTCF0:USTF0",1729366682311,0.54129596,68241.0,68240.0,0.10120853]
["bitfinex-derivatives","BTCF0:USTF0",1729366683219,0.57141452,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366683910,0.48269452,68241.0,68240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366684316,0.54125596,68241.0,68240.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1729366685512,0.515419,68241.0,68240.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1729366685713,0.426739,68241.0,68240.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1729366685913,0.065939,68241.0,68240.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1729366686215,0.426739,68241.0,68240.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1729366686807,0.426739,68241.0,68240.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1729366687011,0.426739,68241.0,68240.0,1.03964]
["bitfinex-derivatives","BTCF0:USTF0",1729366687223,0.426739,68241.0,68240.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729366688216,0.065939,68241.0,68240.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729366688922,0.09196105,68241.0,68240.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1729366689310,0.09196105,68241.0,68239.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729366689311,0.06594,68240.0,68239.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729366689617,0.06614,68240.0,68239.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729366689818,0.06614,68240.0,68239.0,0.666141]
["bitfinex-derivatives","BTCF0:USTF0",1729366690027,0.06614,68240.0,68239.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1729366691221,0.06614,68240.0,68239.0,0.6588334]
["bitfinex-derivatives","BTCF0:USTF0",1729366691830,0.06614,68240.0,68239.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1729366695529,0.06614,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366695835,0.06614,68240.0,68239.0,0.05877817]
["bitfinex-derivatives","BTCF0:USTF0",1729366696516,0.06614,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366697026,0.06614,68240.0,68239.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1729366697330,0.06614,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366698223,0.06614,68240.0,68239.0,0.15953282]
["bitfinex-derivatives","BTCF0:USTF0",1729366698425,0.06614,68240.0,68239.0,0.10095492]
["bitfinex-derivatives","BTCF0:USTF0",1729366698926,0.06614,68240.0,68239.0,0.2210342]
["bitfinex-derivatives","BTCF0:USTF0",1729366699820,0.06614,68240.0,68239.0,0.10095492]
["bitfinex-derivatives","BTCF0:USTF0",1729366700420,0.06614,68240.0,68239.0,0.22098826]
["bitfinex-derivatives","BTCF0:USTF0",1729366700629,0.06614,68240.0,68239.0,0.22099177]
["bitfinex-derivatives","BTCF0:USTF0",1729366701015,0.06614,68240.0,68239.0,0.22099594]
["bitfinex-derivatives","BTCF0:USTF0",1729366701331,0.06614,68240.0,68239.0,0.18882486]
["bitfinex-derivatives","BTCF0:USTF0",1729366702221,0.06614,68240.0,68239.0,0.18882656]
["bitfinex-derivatives","BTCF0:USTF0",1729366702417,0.06614,68240.0,68239.0,0.08806985]
["bitfinex-derivatives","BTCF0:USTF0",1729366702622,0.06614,68240.0,68239.0,0.1009655]
["bitfinex-derivatives","BTCF0:USTF0",1729366706433,0.09646599,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366711434,0.13235294,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366713534,0.35783582,68242.0,68239.0,0.36064433]
["bitfinex-derivatives","BTCF0:USTF0",1729366713730,0.065939,68241.0,68240.0,0.46304147]
["bitfinex-derivatives","BTCF0:USTF0",1729366715439,0.426739,68241.0,68240.0,0.46304147]
["bitfinex-derivatives","BTCF0:USTF0",1729366717429,0.426739,68241.0,68240.0,0.36044433]
["bitfinex-derivatives","BTCF0:USTF0",1729366721536,0.06594,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366721743,0.0974265,68240.0,68239.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366722242,0.065943,68238.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729366722436,0.0002,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729366722740,0.066143,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366728445,0.066143,68237.0,68236.0,0.50647965]
["bitfinex-derivatives","BTCF0:USTF0",1729366731537,0.066143,68237.0,68236.0,0.50643441]
["bitfinex-derivatives","BTCF0:USTF0",1729366736341,0.066143,68237.0,68236.0,0.50639395]
["bitfinex-derivatives","BTCF0:USTF0",1729366736546,0.09738915,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366743751,0.066143,68237.0,68236.0,0.50651343]
["bitfinex-derivatives","BTCF0:USTF0",1729366744654,0.066143,68237.0,68236.0,0.50654258]
["bitfinex-derivatives","BTCF0:USTF0",1729366746449,0.066143,68237.0,68236.0,0.60914469]
["bitfinex-derivatives","BTCF0:USTF0",1729366747154,0.066143,68237.0,68236.0,0.50654258]
["bitfinex-derivatives","BTCF0:USTF0",1729366748154,0.066143,68237.0,68236.0,0.60914469]
["bitfinex-derivatives","BTCF0:USTF0",1729366748456,0.066143,68237.0,68236.0,0.50654258]
["bitfinex-derivatives","BTCF0:USTF0",1729366748959,0.066143,68237.0,68236.0,0.74767994]
["bitfinex-derivatives","BTCF0:USTF0",1729366750958,0.066143,68237.0,68236.0,0.74769924]
["bitfinex-derivatives","BTCF0:USTF0",1729366751453,0.066143,68237.0,68236.0,0.60914469]
["bitfinex-derivatives","BTCF0:USTF0",1729366751656,0.066143,68237.0,68236.0,0.50654258]
["bitfinex-derivatives","BTCF0:USTF0",1729366754256,0.066143,68237.0,68236.0,0.50655805]
["bitfinex-derivatives","BTCF0:USTF0",1729366756663,0.066143,68237.0,68236.0,0.5065172]
["bitfinex-derivatives","BTCF0:USTF0",1729366758662,0.09735106,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366764084,0.09733149,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366766690,0.066143,68237.0,68236.0,0.50658192]
["bitfinex-derivatives","BTCF0:USTF0",1729366769292,0.066143,68237.0,68236.0,0.50657055]
["bitfinex-derivatives","BTCF0:USTF0",1729366772690,0.066143,68237.0,68236.0,0.60917266]
["bitfinex-derivatives","BTCF0:USTF0",1729366772899,0.066143,68237.0,68236.0,0.50657055]
["bitfinex-derivatives","BTCF0:USTF0",1729366773295,0.066143,68237.0,68236.0,0.60917266]
["bitfinex-derivatives","BTCF0:USTF0",1729366773601,0.10233248,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366773902,0.13350218,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366774097,0.0313697,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366774305,0.0002,68237.0,68236.0,0.2870535]
["bitfinex-derivatives","BTCF0:USTF0",1729366774508,0.0002,68237.0,68236.0,0.3180535]
["bitfinex-derivatives","BTCF0:USTF0",1729366774892,0.0311,68248.0,68236.0,0.9180535]
["bitfinex-derivatives","BTCF0:USTF0",1729366775093,0.065935,68246.0,68245.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1729366775608,0.065935,68246.0,68245.0,0.28554241]
["bitfinex-derivatives","BTCF0:USTF0",1729366781104,0.065935,68246.0,68245.0,0.31251562]
["bitfinex-derivatives","BTCF0:USTF0",1729366781700,0.065935,68246.0,68245.0,0.50034122]
["bitfinex-derivatives","BTCF0:USTF0",1729366782609,0.065931,68250.0,68249.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729366782910,0.065931,68250.0,68249.0,0.36008685]
["bitfinex-derivatives","BTCF0:USTF0",1729366783303,0.065931,68250.0,68249.0,0.28697136]
["bitfinex-derivatives","BTCF0:USTF0",1729366788905,0.065931,68250.0,68249.0,0.38676623]
["bitfinex-derivatives","BTCF0:USTF0",1729366791209,0.02602604,68254.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729366791210,0.065927,68254.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729366791505,0.47655,68271.0,68250.0,0.32049989]
["bitfinex-derivatives","BTCF0:USTF0",1729366791506,0.065923,68258.0,68250.0,0.32049989]
["bitfinex-derivatives","BTCF0:USTF0",1729366791702,0.065923,68258.0,68253.0,0.08768777]
["bitfinex-derivatives","BTCF0:USTF0",1729366791915,0.065923,68258.0,68257.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729366792116,0.065923,68258.0,68257.0,0.16571887]
["bitfinex-derivatives","BTCF0:USTF0",1729366792305,0.065923,68258.0,68257.0,0.38689678]
["bitfinex-derivatives","BTCF0:USTF0",1729366792502,0.065923,68258.0,68257.0,0.45995943]
["bitfinex-derivatives","BTCF0:USTF0",1729366792918,0.065923,68258.0,68257.0,0.36016456]
["bitfinex-derivatives","BTCF0:USTF0",1729366793818,0.065923,68258.0,68257.0,0.29424056]
["bitfinex-derivatives","BTCF0:USTF0",1729366794120,0.065923,68258.0,68257.0,0.22117791]
["bitfinex-derivatives","BTCF0:USTF0",1729366794410,0.3608,68258.0,68255.0,0.07306265]
["bitfinex-derivatives","BTCF0:USTF0",1729366794625,0.066124,68256.0,68255.0,0.07306265]
["bitfinex-derivatives","BTCF0:USTF0",1729366794816,0.066124,68256.0,68255.0,0.09963393]
["bitfinex-derivatives","BTCF0:USTF0",1729366795011,0.066124,68256.0,68255.0,0.31940462]
["bitfinex-derivatives","BTCF0:USTF0",1729366796225,0.066124,68256.0,68255.0,0.09963393]
["bitfinex-derivatives","BTCF0:USTF0",1729366796420,0.0002,68256.0,68254.0,0.07307463]
["bitfinex-derivatives","BTCF0:USTF0",1729366796618,0.0002,68256.0,68255.0,0.17278113]
["bitfinex-derivatives","BTCF0:USTF0",1729366796809,0.0002,68255.0,68251.0,0.21980758]
["bitfinex-derivatives","BTCF0:USTF0",1729366797012,0.065928,68252.0,68251.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1729366797320,0.09737994,68252.0,68251.0,0.2856863]
["bitfinex-derivatives","BTCF0:USTF0",1729366801323,0.13375441,68252.0,68251.0,0.2856863]
["bitfinex-derivatives","BTCF0:USTF0",1729366802517,0.06782641,68252.0,68251.0,0.2856863]
["bitfinex-derivatives","BTCF0:USTF0",1729366803820,0.0002,68252.0,68251.0,0.5042918]
["bitfinex-derivatives","BTCF0:USTF0",1729366807219,0.0002,68255.0,68251.0,0.4383638]
["bitfinex-derivatives","BTCF0:USTF0",1729366807530,0.0002,68255.0,68254.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729366807720,0.0002,68255.0,68254.0,0.2845315]
["bitfinex-derivatives","BTCF0:USTF0",1729366807927,0.0002,68255.0,68254.0,0.50347073]
["bitfinex-derivatives","BTCF0:USTF0",1729366811735,0.0002,68255.0,68254.0,0.28486523]
["bitfinex-derivatives","BTCF0:USTF0",1729366812125,0.11296594,68255.0,68254.0,0.28486523]
["bitfinex-derivatives","BTCF0:USTF0",1729366816943,0.1129799,68255.0,68254.0,0.28486523]
["bitfinex-derivatives","BTCF0:USTF0",1729366817143,0.1129799,68255.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729366817443,0.065928,68252.0,68251.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1729366817632,0.065928,68252.0,68251.0,0.28594329]
["bitfinex-derivatives","BTCF0:USTF0",1729366817834,0.1787079,68252.0,68251.0,0.28594329]
["bitfinex-derivatives","BTCF0:USTF0",1729366818736,0.065928,68252.0,68251.0,0.50480814]
["bitfinex-derivatives","BTCF0:USTF0",1729366822146,0.065928,68252.0,68251.0,0.21886485]
["bitfinex-derivatives","BTCF0:USTF0",1729366822448,0.065928,68252.0,68251.0,0.18774453]
["bitfinex-derivatives","BTCF0:USTF0",1729366822650,0.065928,68252.0,68251.0,0.09984885]
["bitfinex-derivatives","BTCF0:USTF0",1729366824243,0.065928,68252.0,68251.0,0.18772254]
["bitfinex-derivatives","BTCF0:USTF0",1729366826950,0.065929,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366827166,0.13323379,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366827743,0.17820705,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366827949,0.06730479,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729366829048,0.13323379,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729366830052,0.15995137,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729366833967,0.09264658,68251.0,68250.0,0.28528557]
["bitfinex-derivatives","BTCF0:USTF0",1729366835258,0.09264658,68251.0,68250.0,0.2852799]
["bitfinex-derivatives","BTCF0:USTF0",1729366841960,0.09264658,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729366845270,0.09264658,68251.0,68250.0,0.13933215]
["bitfinex-derivatives","BTCF0:USTF0",1729366846371,0.09264658,68251.0,68250.0,0.23934135]
["bitfinex-derivatives","BTCF0:USTF0",1729366848875,0.16008482,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729366850068,0.16007595,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729366854964,0.12389963,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366855175,0.16018813,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366855978,0.09264658,68251.0,68250.0,0.10036016]
["bitfinex-derivatives","BTCF0:USTF0",1729366856181,0.69264658,68251.0,68250.0,0.10036016]
["bitfinex-derivatives","BTCF0:USTF0",1729366859674,1.49300658,68251.0,68250.0,0.10036016]
["bitfinex-derivatives","BTCF0:USTF0",1729366859871,1.49300658,68251.0,68250.0,0.07345296]
["bitfinex-derivatives","BTCF0:USTF0",1729366860071,1.49300658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366863982,1.52376822,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366866267,1.08420822,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366866585,1.12009199,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366870983,1.05344658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366871286,0.45344658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366872985,1.05344658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366873187,0.45344658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366886591,0.81424658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366888194,0.09264658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366888597,0.81424658,68251.0,68250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366889999,0.065936,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366890195,0.515416,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729366891798,0.515416,68244.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729366891799,0.61343796,68244.0,68235.0,0.0425229]
["bitfinex-derivatives","BTCF0:USTF0",1729366891989,0.065944,68236.0,68235.0,0.0425229]
["bitfinex-derivatives","BTCF0:USTF0",1729366896898,0.13236078,68236.0,68235.0,0.0425229]
["bitfinex-derivatives","BTCF0:USTF0",1729366900911,0.15830247,68236.0,68235.0,0.0425229]
["bitfinex-derivatives","BTCF0:USTF0",1729366902604,0.15830247,68236.0,68235.0,0.14405955]
["bitfinex-derivatives","BTCF0:USTF0",1729366902605,0.09188569,68236.0,68235.0,0.14405955]
["bitfinex-derivatives","BTCF0:USTF0",1729366903208,0.09188569,68236.0,68235.0,0.23198705]
["bitfinex-derivatives","BTCF0:USTF0",1729366903802,0.09188569,68236.0,68235.0,0.14405955]
["bitfinex-derivatives","BTCF0:USTF0",1729366903999,0.09188569,68236.0,68235.0,0.23198705]
["bitfinex-derivatives","BTCF0:USTF0",1729366904199,0.09188569,68236.0,68235.0,0.23194512]
["bitfinex-derivatives","BTCF0:USTF0",1729366905305,0.09188569,68236.0,68235.0,0.14401762]
["bitfinex-derivatives","BTCF0:USTF0",1729366905902,0.065944,68236.0,68235.0,0.14401762]
["bitfinex-derivatives","BTCF0:USTF0",1729366906105,0.065944,68236.0,68235.0,0.23196208]
["bitfinex-derivatives","BTCF0:USTF0",1729366906301,0.065944,68236.0,68235.0,0.26504838]
["bitfinex-derivatives","BTCF0:USTF0",1729366906511,0.426743,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729366906711,0.426743,68238.0,68237.0,0.28846848]
["bitfinex-derivatives","BTCF0:USTF0",1729366908311,0.065943,68238.0,68237.0,0.28846848]
["bitfinex-derivatives","BTCF0:USTF0",1729366908909,0.065943,68238.0,68237.0,0.28814722]
["bitfinex-derivatives","BTCF0:USTF0",1729366913921,0.065943,68238.0,68237.0,0.28831605]
["bitfinex-derivatives","BTCF0:USTF0",1729366917740,0.17632936,68238.0,68237.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729366918740,0.065946,68234.0,68233.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729366918945,0.04518143,68234.0,68232.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729366919144,0.1765331,68233.0,68232.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729366919445,0.1765331,68233.0,68232.0,0.28686573]
["bitfinex-derivatives","BTCF0:USTF0",1729366924642,0.02215058,68233.0,68232.0,0.64997388]
["bitfinex-derivatives","BTCF0:USTF0",1729366924948,0.0002,68233.0,68232.0,0.64997388]
["bitfinex-derivatives","BTCF0:USTF0",1729366925550,0.066147,68233.0,68232.0,0.64997388]
["bitfinex-derivatives","BTCF0:USTF0",1729366925950,0.09276395,68233.0,68232.0,0.64997388]
["bitfinex-derivatives","BTCF0:USTF0",1729366927043,0.09276395,68233.0,68232.0,0.50944535]
["bitfinex-derivatives","BTCF0:USTF0",1729366928233,0.066147,68233.0,68232.0,0.50944535]
["bitfinex-derivatives","BTCF0:USTF0",1729366932739,0.13185329,68233.0,68232.0,0.28686573]
["bitfinex-derivatives","BTCF0:USTF0",1729366934941,0.13185329,68233.0,68232.0,0.22091873]
["bitfinex-derivatives","BTCF0:USTF0",1729366935341,0.065948,68232.0,68230.0,0.21861654]
["bitfinex-derivatives","BTCF0:USTF0",1729366935550,0.065948,68232.0,68229.0,0.06814847]
["bitfinex-derivatives","BTCF0:USTF0",1729366935551,0.06570629,68231.0,68229.0,0.06814847]
["bitfinex-derivatives","BTCF0:USTF0",1729366935752,0.06590629,68230.0,68229.0,0.06814847]
["bitfinex-derivatives","BTCF0:USTF0",1729366936250,0.06590629,68230.0,68229.0,0.28676501]
["bitfinex-derivatives","BTCF0:USTF0",1729366939848,9.773e-05,68231.0,68230.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1729366940053,9.773e-05,68231.0,68230.0,0.167143]
["bitfinex-derivatives","BTCF0:USTF0",1729366940258,9.773e-05,68231.0,68230.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1729366940746,0.09844673,68231.0,68230.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1729366940951,0.09844673,68231.0,68230.0,0.47454737]
["bitfinex-derivatives","BTCF0:USTF0",1729366941954,0.09844673,68231.0,68230.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1729366942643,0.06604673,68231.0,68230.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1729366943054,0.06604673,68231.0,68230.0,0.50713731]
["bitfinex-derivatives","BTCF0:USTF0",1729366944348,0.06604673,68231.0,68230.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1729366945150,0.06604673,68231.0,68230.0,0.50720791]
["bitfinex-derivatives","BTCF0:USTF0",1729366946551,0.06604673,68231.0,68230.0,0.50726767]
["bitfinex-derivatives","BTCF0:USTF0",1729366946858,0.06604673,68231.0,68230.0,0.38663567]
["bitfinex-derivatives","BTCF0:USTF0",1729366947656,0.13179194,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366954656,0.06604673,68231.0,68230.0,0.50704967]
["bitfinex-derivatives","BTCF0:USTF0",1729366958661,0.06604673,68231.0,68230.0,0.50714092]
["bitfinex-derivatives","BTCF0:USTF0",1729366960648,0.06604673,68231.0,68230.0,0.50721021]
["bitfinex-derivatives","BTCF0:USTF0",1729366960856,0.06604673,68231.0,68230.0,0.5072113]
["bitfinex-derivatives","BTCF0:USTF0",1729366962550,0.06604673,68231.0,68230.0,0.50728213]
["bitfinex-derivatives","BTCF0:USTF0",1729366963456,0.06604673,68231.0,68230.0,0.38661626]
["bitfinex-derivatives","BTCF0:USTF0",1729366965668,0.06604673,68231.0,68230.0,0.4745743]
["bitfinex-derivatives","BTCF0:USTF0",1729366965973,0.06604673,68231.0,68230.0,0.3867165]
["bitfinex-derivatives","BTCF0:USTF0",1729366966269,0.06604673,68231.0,68230.0,0.4746737]
["bitfinex-derivatives","BTCF0:USTF0",1729366966566,0.06604673,68231.0,68230.0,0.3867165]
["bitfinex-derivatives","BTCF0:USTF0",1729366969759,0.13173604,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366975659,0.13175474,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366977756,0.06604673,68231.0,68230.0,0.3867121]
["bitfinex-derivatives","BTCF0:USTF0",1729366980071,0.06604673,68231.0,68230.0,0.507426]
["bitfinex-derivatives","BTCF0:USTF0",1729366980770,0.06604673,68231.0,68230.0,0.3867121]
["bitfinex-derivatives","BTCF0:USTF0",1729366981670,0.06604673,68231.0,68230.0,0.50742444]
["bitfinex-derivatives","BTCF0:USTF0",1729366981867,0.06604673,68231.0,68230.0,0.3867121]
["bitfinex-derivatives","BTCF0:USTF0",1729366984781,0.09588381,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366988974,0.09581785,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366989675,0.13170656,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366989867,0.09581785,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366990067,0.13170587,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366991563,0.09581785,68231.0,68230.0,0.28544267]
["bitfinex-derivatives","BTCF0:USTF0",1729366991968,0.06604673,68231.0,68230.0,0.38672288]
["bitfinex-derivatives","BTCF0:USTF0",1729366993673,0.06604673,68231.0,68230.0,0.38672772]
["bitfinex-derivatives","BTCF0:USTF0",1729366998676,0.06604673,68231.0,68230.0,0.38673761]
["bitfinex-derivatives","BTCF0:USTF0",1729366999272,0.06604673,68231.0,68230.0,0.50745435]
["bitfinex-derivatives","BTCF0:USTF0",1729367002490,0.06604673,68231.0,68230.0,0.44150435]
["bitfinex-derivatives","BTCF0:USTF0",1729367002786,0.06604673,68231.0,68230.0,0.44160521]
["bitfinex-derivatives","BTCF0:USTF0",1729367003087,0.06604673,68231.0,68230.0,0.32078761]
["bitfinex-derivatives","BTCF0:USTF0",1729367003297,0.06604673,68231.0,68230.0,0.4087598]
["bitfinex-derivatives","BTCF0:USTF0",1729367003591,0.06604673,68231.0,68230.0,0.40885207]
["bitfinex-derivatives","BTCF0:USTF0",1729367004280,0.06604673,68231.0,68230.0,0.40884599]
["bitfinex-derivatives","BTCF0:USTF0",1729367006981,0.13170185,68231.0,68230.0,0.21949267]
["bitfinex-derivatives","BTCF0:USTF0",1729367007380,0.13170185,68231.0,68229.0,0.22098762]
["bitfinex-derivatives","BTCF0:USTF0",1729367007581,0.06585512,68230.0,68228.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729367007787,0.06565512,68229.0,68228.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729367007991,0.06585512,68229.0,68228.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729367008185,0.06585512,68229.0,68228.0,0.28707916]
["bitfinex-derivatives","BTCF0:USTF0",1729367008686,0.06583792,68229.0,68228.0,0.28707916]
["bitfinex-derivatives","BTCF0:USTF0",1729367015089,0.0002,68230.0,68228.0,0.50907964]
["bitfinex-derivatives","BTCF0:USTF0",1729367015295,0.0002,68230.0,68229.0,0.22200048]
["bitfinex-derivatives","BTCF0:USTF0",1729367015795,0.0002,68230.0,68229.0,0.44126404]
["bitfinex-derivatives","BTCF0:USTF0",1729367018297,0.0002,68230.0,68229.0,0.44131715]
["bitfinex-derivatives","BTCF0:USTF0",1729367019187,0.0002,68230.0,68229.0,0.50726815]
["bitfinex-derivatives","BTCF0:USTF0",1729367020194,0.06615,68230.0,68229.0,0.50726815]
["bitfinex-derivatives","BTCF0:USTF0",1729367021891,0.13187639,68230.0,68229.0,0.28521456]
["bitfinex-derivatives","BTCF0:USTF0",1729367026995,0.13181669,68230.0,68229.0,0.28521456]
["bitfinex-derivatives","BTCF0:USTF0",1729367028102,0.13192576,68230.0,68229.0,0.28521456]
["bitfinex-derivatives","BTCF0:USTF0",1729367029899,0.13192576,68230.0,68229.0,0.38646213]
["bitfinex-derivatives","BTCF0:USTF0",1729367029900,0.06615,68230.0,68229.0,0.38646213]
["bitfinex-derivatives","BTCF0:USTF0",1729367030496,0.06615,68230.0,68229.0,0.50712858]
["bitfinex-derivatives","BTCF0:USTF0",1729367031210,0.06615,68230.0,68229.0,0.38646213]
["bitfinex-derivatives","BTCF0:USTF0",1729367032299,0.06615,68230.0,68229.0,0.50714708]
["bitfinex-derivatives","BTCF0:USTF0",1729367032602,0.06615,68230.0,68229.0,0.38646213]
["bitfinex-derivatives","BTCF0:USTF0",1729367033107,0.06615,68230.0,68229.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1729367034209,0.06615,68230.0,68229.0,0.32051113]
["bitfinex-derivatives","BTCF0:USTF0",1729367034408,0.06615,68230.0,68229.0,0.40848048]
["bitfinex-derivatives","BTCF0:USTF0",1729367037097,0.13168166,68230.0,68229.0,0.21926356]
["bitfinex-derivatives","BTCF0:USTF0",1729367037298,0.16438166,68230.0,68229.0,0.21926356]
["bitfinex-derivatives","BTCF0:USTF0",1729367037500,0.065951,68229.0,68224.0,0.28539062]
["bitfinex-derivatives","BTCF0:USTF0",1729367037702,0.09559378,68228.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729367037903,0.0002,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729367038302,0.02986287,68225.0,68224.0,0.28602482]
["bitfinex-derivatives","BTCF0:USTF0",1729367045122,0.0329,68230.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729367045417,0.065952,68228.0,68227.0,0.22205454]
["bitfinex-derivatives","BTCF0:USTF0",1729367045619,0.065952,68228.0,68227.0,0.44255136]
["bitfinex-derivatives","BTCF0:USTF0",1729367046215,0.065952,68228.0,68227.0,0.44169831]
["bitfinex-derivatives","BTCF0:USTF0",1729367047026,0.0329,68230.0,68227.0,0.44169831]
["bitfinex-derivatives","BTCF0:USTF0",1729367047221,0.0329,68230.0,68228.0,0.22120149]
["bitfinex-derivatives","BTCF0:USTF0",1729367047417,0.0329,68230.0,68229.0,0.22120149]
["bitfinex-derivatives","BTCF0:USTF0",1729367047723,0.0329,68230.0,68229.0,0.44155985]
["bitfinex-derivatives","BTCF0:USTF0",1729367047908,0.0329,68230.0,68229.0,0.22120149]
["bitfinex-derivatives","BTCF0:USTF0",1729367048113,0.0329,68230.0,68229.0,0.44068521]
["bitfinex-derivatives","BTCF0:USTF0",1729367050920,0.0329,68230.0,68229.0,0.44061798]
["bitfinex-derivatives","BTCF0:USTF0",1729367052024,0.0329,68230.0,68229.0,0.3203679]
["bitfinex-derivatives","BTCF0:USTF0",1729367052938,0.0329,68230.0,68229.0,0.40829868]
["bitfinex-derivatives","BTCF0:USTF0",1729367053618,0.0329,68230.0,68229.0,0.3203679]
["bitfinex-derivatives","BTCF0:USTF0",1729367054417,0.0329,68230.0,68229.0,0.40830187]
["bitfinex-derivatives","BTCF0:USTF0",1729367054819,0.0329,68230.0,68229.0,0.3203679]
["bitfinex-derivatives","BTCF0:USTF0",1729367055923,0.0329,68230.0,68229.0,0.32035542]
["bitfinex-derivatives","BTCF0:USTF0",1729367060126,0.09905911,68230.0,68229.0,0.21948372]
["bitfinex-derivatives","BTCF0:USTF0",1729367065732,0.09908467,68230.0,68229.0,0.21948372]
["bitfinex-derivatives","BTCF0:USTF0",1729367067024,0.09908467,68230.0,68229.0,0.32039744]
["bitfinex-derivatives","BTCF0:USTF0",1729367067025,0.0329,68230.0,68229.0,0.32039744]
["bitfinex-derivatives","BTCF0:USTF0",1729367067632,0.0329,68230.0,68229.0,0.44063117]
["bitfinex-derivatives","BTCF0:USTF0",1729367070532,0.0329,68230.0,68229.0,0.44059266]
["bitfinex-derivatives","BTCF0:USTF0",1729367071049,0.0329,68230.0,68229.0,0.32035635]
["bitfinex-derivatives","BTCF0:USTF0",1729367071251,0.0329,68230.0,68229.0,0.44060018]
["bitfinex-derivatives","BTCF0:USTF0",1729367071531,0.0329,68230.0,68229.0,0.32035635]
["bitfinex-derivatives","BTCF0:USTF0",1729367071741,0.0329,68230.0,68229.0,0.44060276]
["bitfinex-derivatives","BTCF0:USTF0",1729367071934,0.0329,68230.0,68229.0,0.32035635]
["bitfinex-derivatives","BTCF0:USTF0",1729367072532,0.09885,68230.0,68229.0,0.32035635]
["bitfinex-derivatives","BTCF0:USTF0",1729367075135,0.16501221,68230.0,68229.0,0.21948372]
["bitfinex-derivatives","BTCF0:USTF0",1729367075536,0.16501141,68230.0,68229.0,0.21948372]
["bitfinex-derivatives","BTCF0:USTF0",1729367077243,0.20999532,68230.0,68229.0,0.21948372]
["bitfinex-derivatives","BTCF0:USTF0",1729367082143,0.04751817,68230.0,68229.0,0.44066464]
["bitfinex-derivatives","BTCF0:USTF0",1729367087053,0.04751817,68230.0,68229.0,0.22118092]
["bitfinex-derivatives","BTCF0:USTF0",1729367087352,0.04751817,68230.0,68229.0,0.10090547]
["bitfinex-derivatives","BTCF0:USTF0",1729367087554,0.04751817,68230.0,68229.0,0.18885364]
["bitfinex-derivatives","BTCF0:USTF0",1729367087855,0.04751817,68230.0,68229.0,0.10090547]
["bitfinex-derivatives","BTCF0:USTF0",1729367088644,0.04751817,68230.0,68229.0,0.18885364]
["bitfinex-derivatives","BTCF0:USTF0",1729367089549,0.04751817,68230.0,68229.0,0.10090547]
["bitfinex-derivatives","BTCF0:USTF0",1729367090044,0.065951,68229.0,68228.0,0.07326783]
["bitfinex-derivatives","BTCF0:USTF0",1729367090251,0.065951,68229.0,68228.0,0.17393575]
["bitfinex-derivatives","BTCF0:USTF0",1729367090449,0.066151,68229.0,68228.0,0.17393575]
["bitfinex-derivatives","BTCF0:USTF0",1729367091045,0.066151,68229.0,68228.0,0.07326783]
["bitfinex-derivatives","BTCF0:USTF0",1729367091244,0.066151,68229.0,68228.0,0.17393917]
["bitfinex-derivatives","BTCF0:USTF0",1729367091443,0.066151,68229.0,68228.0,0.07326783]
["bitfinex-derivatives","BTCF0:USTF0",1729367091754,0.066151,68229.0,68228.0,0.17389628]
["bitfinex-derivatives","BTCF0:USTF0",1729367091948,0.066151,68229.0,68228.0,0.07326783]
["bitfinex-derivatives","BTCF0:USTF0",1729367094750,0.066151,68229.0,68227.0,0.07326783]
["bitfinex-derivatives","BTCF0:USTF0",1729367095054,0.0002,68228.0,68227.0,0.07326783]
["bitfinex-derivatives","BTCF0:USTF0",1729367095352,0.0002,68228.0,68227.0,0.17387172]
["bitfinex-derivatives","BTCF0:USTF0",1729367095944,0.0002,68228.0,68227.0,0.10060389]
["bitfinex-derivatives","BTCF0:USTF0",1729367096642,0.0002,68228.0,68227.0,0.1738473]
["bitfinex-derivatives","BTCF0:USTF0",1729367097052,0.03070856,68228.0,68222.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729367097254,0.0002,68223.0,68222.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729367097754,0.0002,68223.0,68222.0,0.28520606]
["bitfinex-derivatives","BTCF0:USTF0",1729367105164,0.02591927,68226.0,68222.0,0.74742466]
["bitfinex-derivatives","BTCF0:USTF0",1729367105362,0.065953,68227.0,68223.0,0.22044366]
["bitfinex-derivatives","BTCF0:USTF0",1729367105561,0.065953,68227.0,68224.0,0.22044366]
["bitfinex-derivatives","BTCF0:USTF0",1729367105761,0.065953,68227.0,68225.0,0.22044366]
["bitfinex-derivatives","BTCF0:USTF0",1729367105958,0.065953,68227.0,68226.0,0.22044366]
["bitfinex-derivatives","BTCF0:USTF0",1729367109553,0.09243159,68227.0,68226.0,0.22044366]
["bitfinex-derivatives","BTCF0:USTF0",1729367112159,0.15896209,68227.0,68222.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729367112358,0.0002,68223.0,68222.0,0.066557]
["bitfinex-derivatives","BTCF0:USTF0",1729367112764,0.0002,68223.0,68222.0,0.28607296]
["bitfinex-derivatives","BTCF0:USTF0",1729367113070,0.03084569,68223.0,68222.0,0.28607296]
["bitfinex-derivatives","BTCF0:USTF0",1729367120275,0.03084569,68223.0,68222.0,0.50623307]
["bitfinex-derivatives","BTCF0:USTF0",1729367120276,0.0002,68223.0,68222.0,0.50623307]
["bitfinex-derivatives","BTCF0:USTF0",1729367127274,0.0002,68223.0,68222.0,0.28607296]
["bitfinex-derivatives","BTCF0:USTF0",1729367127473,0.03092175,68223.0,68222.0,0.28607296]
["bitfinex-derivatives","BTCF0:USTF0",1729367127675,0.0309293,68223.0,68222.0,0.28607296]
["bitfinex-derivatives","BTCF0:USTF0",1729367132277,0.03089069,68223.0,68222.0,0.28607296]
["bitfinex-derivatives","BTCF0:USTF0",1729367135279,0.0002,68223.0,68222.0,0.50629054]
["bitfinex-derivatives","BTCF0:USTF0",1729367136973,0.0002,68223.0,68222.0,0.50609054]
["bitfinex-derivatives","BTCF0:USTF0",1729367137387,0.0002,68228.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729367137682,0.0002,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729367137874,0.0002,68228.0,68227.0,0.99736858]
["bitfinex-derivatives","BTCF0:USTF0",1729367138077,0.0002,68228.0,68227.0,1.21806446]
["bitfinex-derivatives","BTCF0:USTF0",1729367138472,0.0002,68228.0,68227.0,0.80171346]
["bitfinex-derivatives","BTCF0:USTF0",1729367140375,0.0002,68228.0,68227.0,0.44091346]
["bitfinex-derivatives","BTCF0:USTF0",1729367140570,0.0002,68228.0,68227.0,0.80171346]
["bitfinex-derivatives","BTCF0:USTF0",1729367140878,0.0002,68228.0,68227.0,0.44091346]
["bitfinex-derivatives","BTCF0:USTF0",1729367141582,0.0002,68228.0,68227.0,0.80171346]
["bitfinex-derivatives","BTCF0:USTF0",1729367142081,0.0002,68228.0,68227.0,0.44091346]
["bitfinex-derivatives","BTCF0:USTF0",1729367142272,0.0002,68228.0,68227.0,0.80171346]
["bitfinex-derivatives","BTCF0:USTF0",1729367143175,0.0002,68228.0,68227.0,0.44091346]
["bitfinex-derivatives","BTCF0:USTF0",1729367143381,0.0002,68228.0,68227.0,0.80171346]
["bitfinex-derivatives","BTCF0:USTF0",1729367144082,0.0002,68228.0,68227.0,0.82856608]
["bitfinex-derivatives","BTCF0:USTF0",1729367145386,0.066152,68228.0,68227.0,0.68196186]
["bitfinex-derivatives","BTCF0:USTF0",1729367146981,0.066152,68228.0,68227.0,0.68190595]
["bitfinex-derivatives","BTCF0:USTF0",1729367147975,0.066152,68228.0,68227.0,0.32110595]
["bitfinex-derivatives","BTCF0:USTF0",1729367148280,0.066152,68228.0,68227.0,0.68190595]
["bitfinex-derivatives","BTCF0:USTF0",1729367150184,0.066152,68228.0,68227.0,0.58149588]
["bitfinex-derivatives","BTCF0:USTF0",1729367150185,0.17781718,68228.0,68227.0,0.58149588]
["bitfinex-derivatives","BTCF0:USTF0",1729367151988,0.17780892,68228.0,68227.0,0.58149588]
["bitfinex-derivatives","BTCF0:USTF0",1729367152388,0.17780892,68228.0,68227.0,0.22069588]
["bitfinex-derivatives","BTCF0:USTF0",1729367152588,0.17780892,68228.0,68227.0,0.58149588]
["bitfinex-derivatives","BTCF0:USTF0",1729367152789,0.17780892,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729367153087,0.17780892,68228.0,68227.0,0.5793624]
["bitfinex-derivatives","BTCF0:USTF0",1729367154095,0.17780892,68228.0,68227.0,0.2185624]
["bitfinex-derivatives","BTCF0:USTF0",1729367154482,0.17780892,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729367154886,0.17780892,68228.0,68227.0,0.58196245]
["bitfinex-derivatives","BTCF0:USTF0",1729367155282,0.17780892,68228.0,68227.0,0.22116245]
["bitfinex-derivatives","BTCF0:USTF0",1729367155488,0.17780892,68228.0,68227.0,0.58196245]
["bitfinex-derivatives","BTCF0:USTF0",1729367155690,0.17780892,68228.0,68227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729367155988,0.17780892,68228.0,68227.0,0.58177491]
["bitfinex-derivatives","BTCF0:USTF0",1729367156798,0.17781286,68228.0,68227.0,0.58177491]
["bitfinex-derivatives","BTCF0:USTF0",1729367157191,0.066152,68228.0,68227.0,0.80189337]
["bitfinex-derivatives","BTCF0:USTF0",1729367158096,0.066152,68228.0,68227.0,0.44109337]
["bitfinex-derivatives","BTCF0:USTF0",1729367158279,0.066152,68228.0,68227.0,0.80189337]
["bitfinex-derivatives","BTCF0:USTF0",1729367160786,0.066152,68228.0,68227.0,0.44109337]
["bitfinex-derivatives","BTCF0:USTF0",1729367160988,0.066152,68228.0,68227.0,0.80189337]
["bitfinex-derivatives","BTCF0:USTF0",1729367163194,0.066152,68228.0,68227.0,0.80190982]
["bitfinex-derivatives","BTCF0:USTF0",1729367163396,0.066152,68228.0,68227.0,0.68219567]
["bitfinex-derivatives","BTCF0:USTF0",1729367165292,0.066152,68228.0,68227.0,0.58177491]
["bitfinex-derivatives","BTCF0:USTF0",1729367165498,0.13281385,68228.0,68227.0,0.58177491]
["bitfinex-derivatives","BTCF0:USTF0",1729367168094,0.13281385,68228.0,68223.0,0.41715656]
["bitfinex-derivatives","BTCF0:USTF0",1729367168095,0.06686185,68228.0,68223.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729367168295,0.065956,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367168502,0.09672931,68223.0,68222.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367168797,0.09692931,68223.0,68222.0,0.22090819]
["bitfinex-derivatives","BTCF0:USTF0",1729367169503,0.09692931,68223.0,68222.0,0.22070819]
["bitfinex-derivatives","BTCF0:USTF0",1729367169894,0.09660769,68223.0,68222.0,0.22070819]
["bitfinex-derivatives","BTCF0:USTF0",1729367170198,0.13249933,68223.0,68222.0,0.22070819]
["bitfinex-derivatives","BTCF0:USTF0",1729367170394,0.16439933,68223.0,68222.0,0.22070819]
["bitfinex-derivatives","BTCF0:USTF0",1729367172201,0.16439933,68223.0,68222.0,0.44147032]
["bitfinex-derivatives","BTCF0:USTF0",1729367172202,0.098056,68223.0,68222.0,0.44147032]
["bitfinex-derivatives","BTCF0:USTF0",1729367175400,0.098056,68223.0,68222.0,0.10071441]
["bitfinex-derivatives","BTCF0:USTF0",1729367175602,0.698056,68223.0,68222.0,0.10071441]
["bitfinex-derivatives","BTCF0:USTF0",1729367175990,0.698056,68223.0,68221.0,0.07345495]
["bitfinex-derivatives","BTCF0:USTF0",1729367175991,0.065957,68222.0,68221.0,0.07345495]
["bitfinex-derivatives","BTCF0:USTF0",1729367176190,0.066157,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367177391,0.066157,68222.0,68221.0,0.05876569]
["bitfinex-derivatives","BTCF0:USTF0",1729367178202,0.066157,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367178698,0.066157,68222.0,68221.0,0.05876569]
["bitfinex-derivatives","BTCF0:USTF0",1729367178999,0.066157,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367179201,0.066157,68222.0,68221.0,0.05874634]
["bitfinex-derivatives","BTCF0:USTF0",1729367179399,0.066157,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367180803,0.426957,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367185196,0.426957,68222.0,68221.0,0.0586931]
["bitfinex-derivatives","BTCF0:USTF0",1729367185407,0.426957,68222.0,68221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367185609,0.426957,68222.0,68221.0,0.05869406]
["bitfinex-derivatives","BTCF0:USTF0",1729367186107,0.065959,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367186402,0.154679,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367188098,0.515479,68220.0,68219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367189709,0.515479,68220.0,68206.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729367189710,0.06597,68209.0,68208.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729367189914,0.06617,68209.0,68208.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729367192412,0.0002,68209.0,68201.0,0.04386609]
["bitfinex-derivatives","BTCF0:USTF0",1729367192603,0.0002,68204.0,68202.0,0.10984209]
["bitfinex-derivatives","BTCF0:USTF0",1729367192804,0.0002,68204.0,68202.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1729367193017,0.0002,68204.0,68203.0,0.426776]
["bitfinex-derivatives","BTCF0:USTF0",1729367194408,0.0002,68204.0,68203.0,0.64581052]
["bitfinex-derivatives","BTCF0:USTF0",1729367195311,0.0002,68204.0,68203.0,0.86692729]
["bitfinex-derivatives","BTCF0:USTF0",1729367197610,0.06617,68209.0,68203.0,0.80095129]
["bitfinex-derivatives","BTCF0:USTF0",1729367197810,0.06617,68209.0,68205.0,0.16856293]
["bitfinex-derivatives","BTCF0:USTF0",1729367198019,0.06617,68209.0,68206.0,0.3237057]
["bitfinex-derivatives","BTCF0:USTF0",1729367198212,0.06617,68209.0,68207.0,0.22111677]
["bitfinex-derivatives","BTCF0:USTF0",1729367198413,0.06617,68209.0,68208.0,0.22121146]
["bitfinex-derivatives","BTCF0:USTF0",1729367199019,0.08852,68211.0,68208.0,0.46325649]
["bitfinex-derivatives","BTCF0:USTF0",1729367199218,0.065969,68210.0,68209.0,0.22121146]
["bitfinex-derivatives","BTCF0:USTF0",1729367202413,0.065969,68210.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367202725,0.0002,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367205212,0.0002,68207.0,68206.0,0.12454586]
["bitfinex-derivatives","BTCF0:USTF0",1729367205617,0.0002,68207.0,68206.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367206315,0.0002,68207.0,68206.0,0.12454586]
["bitfinex-derivatives","BTCF0:USTF0",1729367209531,0.0002,68207.0,68206.0,0.10995172]
["bitfinex-derivatives","BTCF0:USTF0",1729367210522,0.08852,68210.0,68206.0,0.42619701]
["bitfinex-derivatives","BTCF0:USTF0",1729367210723,0.08852,68210.0,68208.0,0.10261957]
["bitfinex-derivatives","BTCF0:USTF0",1729367210913,0.154489,68210.0,68209.0,0.22081169]
["bitfinex-derivatives","BTCF0:USTF0",1729367212120,0.154489,68210.0,68209.0,0.22046788]
["bitfinex-derivatives","BTCF0:USTF0",1729367212318,0.154489,68210.0,68209.0,0.10073702]
["bitfinex-derivatives","BTCF0:USTF0",1729367217529,0.154489,68210.0,68209.0,0.0439719]
["bitfinex-derivatives","BTCF0:USTF0",1729367217917,0.154489,68210.0,68205.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367217918,0.08852,68210.0,68205.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367218122,0.065972,68207.0,68205.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367218621,0.0002,68206.0,68205.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367218817,0.066173,68206.0,68205.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1729367219221,0.065974,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367219421,0.065974,68205.0,68204.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1729367219823,0.066174,68205.0,68204.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1729367222719,0.066174,68205.0,68204.0,0.11034206]
["bitfinex-derivatives","BTCF0:USTF0",1729367222927,0.066174,68205.0,68204.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1729367223242,0.066174,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367223533,0.066174,68205.0,68204.0,0.04436493]
["bitfinex-derivatives","BTCF0:USTF0",1729367225526,0.066174,68205.0,68204.0,0.18882104]
["bitfinex-derivatives","BTCF0:USTF0",1729367225721,0.066174,68205.0,68204.0,0.10089727]
["bitfinex-derivatives","BTCF0:USTF0",1729367226028,0.066174,68205.0,68204.0,0.10104413]
["bitfinex-derivatives","BTCF0:USTF0",1729367227136,0.066174,68205.0,68204.0,0.1889679]
["bitfinex-derivatives","BTCF0:USTF0",1729367227440,0.066174,68205.0,68204.0,0.10104413]
["bitfinex-derivatives","BTCF0:USTF0",1729367227637,0.066174,68205.0,68204.0,0.22098654]
["bitfinex-derivatives","BTCF0:USTF0",1729367230540,0.066174,68205.0,68204.0,0.10104413]
["bitfinex-derivatives","BTCF0:USTF0",1729367231132,0.0928995,68205.0,68204.0,0.10104413]
["bitfinex-derivatives","BTCF0:USTF0",1729367232439,0.0928995,68205.0,68204.0,0.22093561]
["bitfinex-derivatives","BTCF0:USTF0",1729367240645,0.0928995,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367247661,0.0002,68206.0,68204.0,0.36032238]
["bitfinex-derivatives","BTCF0:USTF0",1729367247861,0.09197177,68206.0,68205.0,0.47725678]
["bitfinex-derivatives","BTCF0:USTF0",1729367248068,0.066173,68206.0,68205.0,0.47725679]
["bitfinex-derivatives","BTCF0:USTF0",1729367249559,0.066173,68206.0,68205.0,0.35992239]
["bitfinex-derivatives","BTCF0:USTF0",1729367250567,0.066173,68206.0,68205.0,0.357405]
["bitfinex-derivatives","BTCF0:USTF0",1729367252066,0.09273152,68206.0,68205.0,0.357405]
["bitfinex-derivatives","BTCF0:USTF0",1729367254672,0.065974,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367254857,0.066174,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367262769,0.0002,68205.0,68204.0,0.51546775]
["bitfinex-derivatives","BTCF0:USTF0",1729367263480,0.066174,68205.0,68204.0,0.51546775]
["bitfinex-derivatives","BTCF0:USTF0",1729367264275,0.066174,68205.0,68204.0,0.35791267]
["bitfinex-derivatives","BTCF0:USTF0",1729367264969,0.066174,68205.0,68204.0,0.35656188]
["bitfinex-derivatives","BTCF0:USTF0",1729367266884,0.154694,68205.0,68204.0,0.35656188]
["bitfinex-derivatives","BTCF0:USTF0",1729367267470,0.11067683,68205.0,68204.0,0.35656188]
["bitfinex-derivatives","BTCF0:USTF0",1729367267676,0.08852,68205.0,68204.0,0.35656188]
["bitfinex-derivatives","BTCF0:USTF0",1729367268376,0.154494,68205.0,68204.0,0.47393101]
["bitfinex-derivatives","BTCF0:USTF0",1729367269574,0.154494,68205.0,68204.0,0.21872167]
["bitfinex-derivatives","BTCF0:USTF0",1729367269987,0.154494,68205.0,68204.0,0.21795817]
["bitfinex-derivatives","BTCF0:USTF0",1729367274778,0.154494,68205.0,68204.0,0.21798111]
["bitfinex-derivatives","BTCF0:USTF0",1729367277585,0.154494,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367284681,0.10314094,68205.0,68204.0,0.51156173]
["bitfinex-derivatives","BTCF0:USTF0",1729367287596,0.147644,68205.0,68204.0,0.51156173]
["bitfinex-derivatives","BTCF0:USTF0",1729367287896,0.147644,68205.0,68204.0,0.50800273]
["bitfinex-derivatives","BTCF0:USTF0",1729367288685,0.147644,68205.0,68204.0,0.63989399]
["bitfinex-derivatives","BTCF0:USTF0",1729367292003,0.147644,68205.0,68204.0,0.50800273]
["bitfinex-derivatives","BTCF0:USTF0",1729367292798,0.147644,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367299804,0.147644,68205.0,68204.0,0.21614386]
["bitfinex-derivatives","BTCF0:USTF0",1729367302713,0.147644,68205.0,68204.0,0.21615569]
["bitfinex-derivatives","BTCF0:USTF0",1729367307415,0.147644,68205.0,68204.0,0.21630301]
["bitfinex-derivatives","BTCF0:USTF0",1729367307823,0.26450361,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367308226,0.26449485,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367312328,0.26434142,68205.0,68204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729367314822,0.26434142,68205.0,68204.0,0.21619977]
["bitfinex-derivatives","BTCF0:USTF0",1729367314823,0.147644,68205.0,68204.0,0.21619977]
["bitfinex-derivatives","BTCF0:USTF0",1729367319534,0.147644,68205.0,68204.0,0.21599977]
["bitfinex-derivatives","BTCF0:USTF0",1729367322931,0.147644,68205.0,68204.0,0.09865052]
["bitfinex-derivatives","BTCF0:USTF0",1729367324931,0.147644,68205.0,68204.0,0.17199198]
["bitfinex-derivatives","BTCF0:USTF0",1729367325333,0.147644,68205.0,68204.0,0.1719911]
["bitfinex-derivatives","BTCF0:USTF0",1729367326639,0.147644,68205.0,68204.0,0.07354058]
["bitfinex-derivatives","BTCF0:USTF0",1729367328127,0.147644,68205.0,68204.0,0.1719124]
["bitfinex-derivatives","BTCF0:USTF0",1729367328534,0.147644,68205.0,68204.0,0.07354058]
["bitfinex-derivatives","BTCF0:USTF0",1729367330028,0.21963751,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367332041,0.16051351,68205.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367332341,0.0002,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367332536,0.03351418,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367333543,0.07223452,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367336136,0.11723717,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367336845,0.07223452,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367337347,0.11723694,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367337639,0.07223452,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367338035,0.08848,68203.0,68200.0,0.35174837]
["bitfinex-derivatives","BTCF0:USTF0",1729367338231,0.08848,68203.0,68201.0,0.35154837]
["bitfinex-derivatives","BTCF0:USTF0",1729367338431,0.154456,68203.0,68202.0,0.35154837]
["bitfinex-derivatives","BTCF0:USTF0",1729367339040,0.154456,68203.0,68202.0,0.45423387]
["bitfinex-derivatives","BTCF0:USTF0",1729367340749,0.154456,68203.0,68202.0,0.4532376]
["bitfinex-derivatives","BTCF0:USTF0",1729367341348,0.154456,68203.0,68202.0,0.3505521]
["bitfinex-derivatives","BTCF0:USTF0",1729367344541,0.154456,68203.0,68202.0,0.35031852]
["bitfinex-derivatives","BTCF0:USTF0",1729367345042,0.2275549,68203.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367345363,0.0002,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367345652,0.0732989,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367351056,0.03402569,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367351760,0.07324445,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367352258,0.03402569,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367352757,0.07324608,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367352955,0.0002,68201.0,68200.0,0.35067464]
["bitfinex-derivatives","BTCF0:USTF0",1729367354259,0.0002,68201.0,68200.0,0.3506865]
["bitfinex-derivatives","BTCF0:USTF0",1729367359067,0.0002,68201.0,68200.0,0.35074645]
["bitfinex-derivatives","BTCF0:USTF0",1729367360154,0.0002,68201.0,68200.0,0.2150795]
["bitfinex-derivatives","BTCF0:USTF0",1729367367164,0.03944225,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367367371,0.07324127,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367368567,0.13923553,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367368961,0.13921997,68201.0,68200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367369678,0.13921997,68201.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367369870,0.0002,68198.0,68197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367370269,0.07324197,68198.0,68197.0,0.21947329]
["bitfinex-derivatives","BTCF0:USTF0",1729367375089,0.0002,68198.0,68197.0,0.72454454]
["bitfinex-derivatives","BTCF0:USTF0",1729367375285,0.08848,68204.0,68197.0,0.68740011]
["bitfinex-derivatives","BTCF0:USTF0",1729367375589,0.08848,68204.0,68200.0,0.10268395]
["bitfinex-derivatives","BTCF0:USTF0",1729367375590,0.065978,68201.0,68200.0,0.10268395]
["bitfinex-derivatives","BTCF0:USTF0",1729367375792,0.065978,68201.0,68200.0,0.45325768]
["bitfinex-derivatives","BTCF0:USTF0",1729367378184,0.065978,68201.0,68200.0,0.21489622]
["bitfinex-derivatives","BTCF0:USTF0",1729367379191,0.065978,68201.0,68200.0,0.35008985]
["bitfinex-derivatives","BTCF0:USTF0",1729367379489,0.065978,68201.0,68200.0,0.21489622]
["bitfinex-derivatives","BTCF0:USTF0",1729367382185,0.10002726,68201.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729367382395,0.0002,68199.0,68198.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729367382693,0.0002,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367382998,0.07378706,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367383195,0.07381578,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367384482,0.07381202,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367385884,0.03426487,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367386794,0.10024487,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367387894,0.10025708,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367389600,0.13982287,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367390191,0.09288043,68199.0,68198.0,0.4523402]
["bitfinex-derivatives","BTCF0:USTF0",1729367391199,0.09288043,68199.0,68198.0,0.31709616]
["bitfinex-derivatives","BTCF0:USTF0",1729367392696,0.09288043,68199.0,68198.0,0.31709262]
["bitfinex-derivatives","BTCF0:USTF0",1729367397205,0.09288043,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367405205,0.09288043,68199.0,68198.0,0.34977852]
["bitfinex-derivatives","BTCF0:USTF0",1729367405206,0.02670043,68199.0,68198.0,0.34977852]
["bitfinex-derivatives","BTCF0:USTF0",1729367405506,0.06598,68199.0,68198.0,0.4524026]
["bitfinex-derivatives","BTCF0:USTF0",1729367405708,0.06598,68199.0,68198.0,0.45239537]
["bitfinex-derivatives","BTCF0:USTF0",1729367406017,0.06598,68199.0,68198.0,0.34975311]
["bitfinex-derivatives","BTCF0:USTF0",1729367408209,0.06598,68199.0,68198.0,0.4524187]
["bitfinex-derivatives","BTCF0:USTF0",1729367408405,0.06598,68199.0,68198.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1729367408614,0.06598,68199.0,68198.0,0.45215445]
["bitfinex-derivatives","BTCF0:USTF0",1729367410209,0.06598,68199.0,68198.0,0.34948886]
["bitfinex-derivatives","BTCF0:USTF0",1729367414713,0.11446412,68202.0,68198.0,0.21447059]
["bitfinex-derivatives","BTCF0:USTF0",1729367414916,0.08848,68201.0,68199.0,0.21427059]
["bitfinex-derivatives","BTCF0:USTF0",1729367415119,0.08848,68201.0,68200.0,0.21427059]
["bitfinex-derivatives","BTCF0:USTF0",1729367416912,0.065977,68202.0,68200.0,0.21427059]
["bitfinex-derivatives","BTCF0:USTF0",1729367417127,0.154457,68202.0,68201.0,0.21427059]
["bitfinex-derivatives","BTCF0:USTF0",1729367420322,0.154457,68202.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367420323,0.18883363,68202.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367420517,0.0002,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367421129,0.03457663,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367421318,0.07449371,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367425009,0.0002,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367425210,0.03458362,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367425727,0.07450461,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367427327,0.065978,68201.0,68198.0,0.34889603]
["bitfinex-derivatives","BTCF0:USTF0",1729367427528,0.065978,68201.0,68200.0,0.10268405]
["bitfinex-derivatives","BTCF0:USTF0",1729367427828,0.065978,68201.0,68200.0,0.45138008]
["bitfinex-derivatives","BTCF0:USTF0",1729367430012,0.065978,68201.0,68200.0,0.31643727]
["bitfinex-derivatives","BTCF0:USTF0",1729367430218,0.065978,68201.0,68200.0,0.21375322]
["bitfinex-derivatives","BTCF0:USTF0",1729367431621,0.065978,68201.0,68200.0,0.34870394]
["bitfinex-derivatives","BTCF0:USTF0",1729367432619,0.065978,68201.0,68200.0,0.45138035]
["bitfinex-derivatives","BTCF0:USTF0",1729367433124,0.065978,68201.0,68200.0,0.34870394]
["bitfinex-derivatives","BTCF0:USTF0",1729367434833,0.065978,68201.0,68200.0,0.45139051]
["bitfinex-derivatives","BTCF0:USTF0",1729367435327,0.14051867,68201.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367435531,0.07454067,68200.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367435830,0.07474067,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367442331,0.0002,68199.0,68198.0,0.34860704]
["bitfinex-derivatives","BTCF0:USTF0",1729367444320,0.0002,68199.0,68198.0,0.25115129]
["bitfinex-derivatives","BTCF0:USTF0",1729367444634,0.0002,68199.0,68198.0,0.34857461]
["bitfinex-derivatives","BTCF0:USTF0",1729367444829,0.06618,68199.0,68198.0,0.34858098]
["bitfinex-derivatives","BTCF0:USTF0",1729367445541,0.06618,68199.0,68198.0,0.45126209]
["bitfinex-derivatives","BTCF0:USTF0",1729367449035,0.06618,68199.0,68198.0,0.21375114]
["bitfinex-derivatives","BTCF0:USTF0",1729367449241,0.09758,68199.0,68198.0,0.09762332]
["bitfinex-derivatives","BTCF0:USTF0",1729367450441,0.17107971,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367450945,0.53187971,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367451142,0.49239116,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367451944,0.13159116,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367452242,0.49239116,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367453849,0.58083116,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367454953,0.62023056,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367455951,0.66526222,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367457445,0.54682,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367462638,0.45838,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367462843,0.54686,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367465458,0.58080824,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367465952,0.62022793,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367466355,0.66523963,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367466747,0.66526623,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367470765,0.66522623,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367472259,0.30442623,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367472489,0.18602,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367472656,0.54682,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367474851,0.42698,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367475062,0.51542,68199.0,68198.0,0.04412685]
["bitfinex-derivatives","BTCF0:USTF0",1729367475759,0.51542,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367476264,0.51542,68199.0,68198.0,0.04416722]
["bitfinex-derivatives","BTCF0:USTF0",1729367477563,0.51542,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367480954,0.42698,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367481162,0.51542,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367482165,0.42698,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367482365,0.51542,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367483553,0.42698,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367483757,0.51542,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367484170,0.51542,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367484559,0.51542,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367485073,0.51542,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367485769,0.51542,68199.0,68198.0,0.05876914]
["bitfinex-derivatives","BTCF0:USTF0",1729367487487,0.63443724,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367487667,0.7956206,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367487970,0.68786689,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367488362,0.79577049,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367488567,0.68786689,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367488762,0.60850557,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367488964,0.79572164,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367489165,0.76156632,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367489471,0.67675387,68199.0,68198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367490470,0.67675387,68199.0,68198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729367490967,0.71668742,68199.0,68198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729367491668,0.79655453,68199.0,68198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729367492766,0.66818098,68199.0,68198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729367492967,0.67675387,68199.0,68198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729367495881,0.58831387,68199.0,68198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729367496175,0.22751387,68199.0,68198.0,0.098981]
["bitfinex-derivatives","BTCF0:USTF0",1729367496374,0.16153387,68199.0,68198.0,0.26966724]
["bitfinex-derivatives","BTCF0:USTF0",1729367496572,0.3608,68211.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729367496573,0.065972,68207.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729367496775,0.065973,68206.0,68205.0,0.426774]
["bitfinex-derivatives","BTCF0:USTF0",1729367498763,0.065973,68206.0,68205.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729367500282,0.065969,68210.0,68208.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1729367500483,0.065969,68210.0,68209.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729367501481,0.065969,68210.0,68209.0,0.37126132]
["bitfinex-derivatives","BTCF0:USTF0",1729367502483,0.065969,68210.0,68209.0,0.312745]
["bitfinex-derivatives","BTCF0:USTF0",1729367509993,0.18330839,68210.0,68209.0,0.19537701]
["bitfinex-derivatives","BTCF0:USTF0",1729367510486,0.18330831,68210.0,68209.0,0.19537701]
["bitfinex-derivatives","BTCF0:USTF0",1729367515187,0.065969,68210.0,68209.0,0.19537701]
["bitfinex-derivatives","BTCF0:USTF0",1729367515382,0.18121443,68210.0,68209.0,0.19537701]
["bitfinex-derivatives","BTCF0:USTF0",1729367517980,0.065969,68210.0,68209.0,0.19537701]
["bitfinex-derivatives","BTCF0:USTF0",1729367524508,0.426769,68210.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367524688,0.065972,68207.0,68205.0,0.04395537]
["bitfinex-derivatives","BTCF0:USTF0",1729367525014,0.065974,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367525201,0.18062734,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367525497,0.21282734,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367528099,0.57362734,68205.0,68204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729367529295,0.62621414,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367529693,0.26541414,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367529893,0.57362734,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367530105,0.62621414,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367531604,0.26541414,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367531804,0.57362734,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367532000,0.62621414,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367532688,0.23328304,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367532891,0.57363816,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367533096,0.459174,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367534596,0.098374,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367534901,0.459174,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367535899,0.098374,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367536199,0.459174,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367536908,0.098374,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367537403,0.459174,68205.0,68204.0,0.21775037]
["bitfinex-derivatives","BTCF0:USTF0",1729367537604,0.459174,68205.0,68204.0,0.21771225]
["bitfinex-derivatives","BTCF0:USTF0",1729367540108,0.459174,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367540109,0.57362778,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367541300,0.21282778,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367541701,0.57362778,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367542102,0.21282778,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367542302,0.57362778,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367542511,0.57364604,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367543899,0.52864215,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367544407,0.16784215,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367546513,0.21284548,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367546704,0.16784215,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367547015,0.21284526,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367547202,0.21296413,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367548105,0.21296413,68205.0,68204.0,0.17263076]
["bitfinex-derivatives","BTCF0:USTF0",1729367548106,0.098374,68205.0,68204.0,0.17263076]
["bitfinex-derivatives","BTCF0:USTF0",1729367548710,0.098374,68205.0,68204.0,0.17266086]
["bitfinex-derivatives","BTCF0:USTF0",1729367549510,0.098374,68205.0,68204.0,0.0993686]
["bitfinex-derivatives","BTCF0:USTF0",1729367552210,0.098374,68205.0,68204.0,0.09941253]
["bitfinex-derivatives","BTCF0:USTF0",1729367553104,0.098374,68205.0,68204.0,0.09942501]
["bitfinex-derivatives","BTCF0:USTF0",1729367555117,0.21300829,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367557117,0.21300834,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367560709,0.1305949,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367561802,0.13064531,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367563206,0.098374,68205.0,68204.0,0.09943092]
["bitfinex-derivatives","BTCF0:USTF0",1729367570715,0.098374,68205.0,68204.0,0.18734551]
["bitfinex-derivatives","BTCF0:USTF0",1729367571608,0.098374,68205.0,68204.0,0.09943092]
["bitfinex-derivatives","BTCF0:USTF0",1729367571808,0.098374,68205.0,68204.0,0.18734551]
["bitfinex-derivatives","BTCF0:USTF0",1729367572010,0.098374,68205.0,68204.0,0.09943092]
["bitfinex-derivatives","BTCF0:USTF0",1729367573225,0.098374,68205.0,68204.0,0.18734551]
["bitfinex-derivatives","BTCF0:USTF0",1729367573721,0.098374,68205.0,68204.0,0.09943092]
["bitfinex-derivatives","BTCF0:USTF0",1729367574821,0.098374,68205.0,68204.0,0.18734551]
["bitfinex-derivatives","BTCF0:USTF0",1729367575130,0.098374,68205.0,68204.0,0.09943092]
["bitfinex-derivatives","BTCF0:USTF0",1729367578227,0.2131765,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367581627,0.16817425,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367584728,0.16817968,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367585227,0.098374,68205.0,68204.0,0.09937256]
["bitfinex-derivatives","BTCF0:USTF0",1729367586932,0.0002,68205.0,68204.0,0.16534756]
["bitfinex-derivatives","BTCF0:USTF0",1729367589428,0.0002,68205.0,68204.0,0.16520426]
["bitfinex-derivatives","BTCF0:USTF0",1729367594342,0.0002,68205.0,68204.0,0.16519105]
["bitfinex-derivatives","BTCF0:USTF0",1729367594540,0.0002,68205.0,68204.0,0.23851604]
["bitfinex-derivatives","BTCF0:USTF0",1729367594841,0.066174,68205.0,68204.0,0.17254104]
["bitfinex-derivatives","BTCF0:USTF0",1729367595142,0.066174,68205.0,68204.0,0.07343953]
["bitfinex-derivatives","BTCF0:USTF0",1729367595539,0.066174,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367595741,0.066174,68205.0,68204.0,0.07343953]
["bitfinex-derivatives","BTCF0:USTF0",1729367596239,0.066174,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367596739,0.066174,68205.0,68204.0,0.1726382]
["bitfinex-derivatives","BTCF0:USTF0",1729367596940,0.066174,68205.0,68204.0,0.07343953]
["bitfinex-derivatives","BTCF0:USTF0",1729367597143,0.066174,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367598237,0.066174,68205.0,68204.0,0.07343953]
["bitfinex-derivatives","BTCF0:USTF0",1729367598744,0.066174,68205.0,68204.0,0.17253394]
["bitfinex-derivatives","BTCF0:USTF0",1729367599047,0.066174,68205.0,68204.0,0.17252638]
["bitfinex-derivatives","BTCF0:USTF0",1729367600338,0.13636843,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367603645,0.18136819,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367603832,0.13636843,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367607947,0.18136812,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367608349,0.066174,68205.0,68204.0,0.09916137]
["bitfinex-derivatives","BTCF0:USTF0",1729367611646,0.066174,68205.0,68204.0,0.18714862]
["bitfinex-derivatives","BTCF0:USTF0",1729367613244,0.066174,68205.0,68204.0,0.18721456]
["bitfinex-derivatives","BTCF0:USTF0",1729367613744,0.066174,68205.0,68204.0,0.18722]
["bitfinex-derivatives","BTCF0:USTF0",1729367615253,0.13622323,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367615442,0.18122404,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367615642,0.13622323,68205.0,68204.0,0.00011454]
["bitfinex-derivatives","BTCF0:USTF0",1729367622148,0.13622323,68205.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367622349,0.066174,68205.0,68204.0,0.18713503]
["bitfinex-derivatives","BTCF0:USTF0",1729367622959,0.066174,68205.0,68204.0,0.09914234]
["bitfinex-derivatives","BTCF0:USTF0",1729367623250,0.066174,68205.0,68204.0,0.18713503]
["bitfinex-derivatives","BTCF0:USTF0",1729367625360,0.066174,68205.0,68204.0,0.09914234]
["bitfinex-derivatives","BTCF0:USTF0",1729367625544,0.066174,68205.0,68204.0,0.18713503]
["bitfinex-derivatives","BTCF0:USTF0",1729367628259,0.066174,68205.0,68204.0,0.18715101]
["bitfinex-derivatives","BTCF0:USTF0",1729367629561,0.066174,68205.0,68204.0,0.09915832]
["bitfinex-derivatives","BTCF0:USTF0",1729367630264,0.066174,68205.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367630265,0.18129839,68205.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367630455,0.11532439,68204.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367631568,0.07032388,68204.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367633068,0.07031512,68204.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367633669,0.11531567,68204.0,68203.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1729367637263,0.0002,68204.0,68203.0,0.28327359]
["bitfinex-derivatives","BTCF0:USTF0",1729367637459,0.0002,68204.0,68203.0,0.1651093]
["bitfinex-derivatives","BTCF0:USTF0",1729367637961,0.0002,68204.0,68203.0,0.28327429]
["bitfinex-derivatives","BTCF0:USTF0",1729367638156,0.0002,68204.0,68203.0,0.1651093]
["bitfinex-derivatives","BTCF0:USTF0",1729367638558,0.0002,68204.0,68203.0,0.28330102]
["bitfinex-derivatives","BTCF0:USTF0",1729367639068,0.0002,68204.0,68203.0,0.1651093]
["bitfinex-derivatives","BTCF0:USTF0",1729367642969,0.0002,68204.0,68203.0,0.2833467]
["bitfinex-derivatives","BTCF0:USTF0",1729367643562,0.0002,68204.0,68203.0,0.1651093]
["bitfinex-derivatives","BTCF0:USTF0",1729367644270,0.0002,68204.0,68203.0,0.28334752]
["bitfinex-derivatives","BTCF0:USTF0",1729367645169,0.0002,68204.0,68203.0,0.86462145]
["bitfinex-derivatives","BTCF0:USTF0",1729367645467,0.0002,68204.0,68203.0,0.64724893]
["bitfinex-derivatives","BTCF0:USTF0",1729367646079,0.07067137,68204.0,68203.0,0.64724893]
["bitfinex-derivatives","BTCF0:USTF0",1729367650873,0.03280983,68204.0,68203.0,0.64724893]
["bitfinex-derivatives","BTCF0:USTF0",1729367651572,0.0002,68204.0,68203.0,0.64724893]
["bitfinex-derivatives","BTCF0:USTF0",1729367651773,0.07070162,68204.0,68203.0,0.64724893]
["bitfinex-derivatives","BTCF0:USTF0",1729367652473,0.0002,68204.0,68203.0,0.74617495]
["bitfinex-derivatives","BTCF0:USTF0",1729367652969,0.0002,68204.0,68203.0,0.77317326]
["bitfinex-derivatives","BTCF0:USTF0",1729367653574,0.0002,68204.0,68203.0,0.84647343]
["bitfinex-derivatives","BTCF0:USTF0",1729367658862,0.0002,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367660275,0.0002,68204.0,68203.0,0.31344724]
["bitfinex-derivatives","BTCF0:USTF0",1729367660475,0.0002,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367663171,0.0002,68204.0,68203.0,0.74754741]
["bitfinex-derivatives","BTCF0:USTF0",1729367665572,0.0002,68204.0,68203.0,0.84646829]
["bitfinex-derivatives","BTCF0:USTF0",1729367667473,0.11567339,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367675288,0.11553143,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367675590,0.0002,68204.0,68203.0,0.89137838]
["bitfinex-derivatives","BTCF0:USTF0",1729367676686,0.0002,68204.0,68203.0,0.53057838]
["bitfinex-derivatives","BTCF0:USTF0",1729367676883,0.0002,68204.0,68203.0,0.89137838]
["bitfinex-derivatives","BTCF0:USTF0",1729367682494,0.0002,68204.0,68203.0,0.77330594]
["bitfinex-derivatives","BTCF0:USTF0",1729367690103,0.0002,68204.0,68203.0,0.77306252]
["bitfinex-derivatives","BTCF0:USTF0",1729367690485,0.0002,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367690998,0.03302849,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367691192,0.03831542,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367691391,0.11614234,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367694799,0.11606495,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367697615,0.0002,68204.0,68203.0,0.89091304]
["bitfinex-derivatives","BTCF0:USTF0",1729367699693,0.0002,68204.0,68203.0,0.89088098]
["bitfinex-derivatives","BTCF0:USTF0",1729367701198,0.0002,68204.0,68203.0,0.41227823]
["bitfinex-derivatives","BTCF0:USTF0",1729367701601,0.0002,68204.0,68203.0,0.50030067]
["bitfinex-derivatives","BTCF0:USTF0",1729367701796,0.0002,68204.0,68203.0,0.41227823]
["bitfinex-derivatives","BTCF0:USTF0",1729367702896,0.0002,68204.0,68203.0,0.41235768]
["bitfinex-derivatives","BTCF0:USTF0",1729367705095,0.0002,68204.0,68203.0,0.53023245]
["bitfinex-derivatives","BTCF0:USTF0",1729367705596,0.0002,68204.0,68203.0,0.31344724]
["bitfinex-derivatives","BTCF0:USTF0",1729367705800,0.07094753,68204.0,68203.0,0.31344724]
["bitfinex-derivatives","BTCF0:USTF0",1729367706694,0.07094753,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367712501,0.0002,68204.0,68203.0,0.89063054]
["bitfinex-derivatives","BTCF0:USTF0",1729367720501,0.03300208,68204.0,68203.0,0.79191381]
["bitfinex-derivatives","BTCF0:USTF0",1729367720714,0.03300113,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367721015,0.07107622,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367721202,0.03300113,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367722314,0.03299356,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367726503,0.0002,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367726719,0.07115099,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367726914,0.03299356,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367727111,0.03305146,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367727717,0.03305146,68204.0,68203.0,0.8907526]
["bitfinex-derivatives","BTCF0:USTF0",1729367727718,0.0002,68204.0,68203.0,0.8907526]
["bitfinex-derivatives","BTCF0:USTF0",1729367733532,0.0002,68204.0,68203.0,0.89075282]
["bitfinex-derivatives","BTCF0:USTF0",1729367735525,0.0002,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367735526,0.07141557,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367736927,0.0713046,68204.0,68203.0,0.67424724]
["bitfinex-derivatives","BTCF0:USTF0",1729367742631,0.0002,68204.0,68203.0,0.89070004]
["bitfinex-derivatives","BTCF0:USTF0",1729367746837,0.0002,68204.0,68203.0,0.8907037]
["bitfinex-derivatives","BTCF0:USTF0",1729367750340,0.0312,68206.0,68204.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1729367750541,0.0312,68206.0,68205.0,0.21650821]
["bitfinex-derivatives","BTCF0:USTF0",1729367750856,0.0312,68206.0,68205.0,0.31795752]
["bitfinex-derivatives","BTCF0:USTF0",1729367751646,0.0312,68206.0,68205.0,0.50168894]
["bitfinex-derivatives","BTCF0:USTF0",1729367757751,0.10224262,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367760766,0.1022297,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367765656,0.0312,68206.0,68205.0,0.50172267]
["bitfinex-derivatives","BTCF0:USTF0",1729367779172,0.0312,68206.0,68205.0,0.50177182]
["bitfinex-derivatives","BTCF0:USTF0",1729367780669,0.14741624,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367782372,0.10241944,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367783974,0.07619624,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367784173,0.10241944,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367784768,0.0312,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367784973,0.10241944,68206.0,68205.0,0.28518141]
["bitfinex-derivatives","BTCF0:USTF0",1729367785773,0.10241944,68206.0,68205.0,0.64598141]
["bitfinex-derivatives","BTCF0:USTF0",1729367786872,0.07131115,68206.0,68205.0,0.64598141]
["bitfinex-derivatives","BTCF0:USTF0",1729367787168,0.03314018,68206.0,68205.0,0.58000741]
["bitfinex-derivatives","BTCF0:USTF0",1729367787376,0.03314018,68206.0,68205.0,0.64598141]
["bitfinex-derivatives","BTCF0:USTF0",1729367787760,0.127663,68216.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729367787976,0.127663,68216.0,68213.0,0.16443911]
["bitfinex-derivatives","BTCF0:USTF0",1729367788171,0.127663,68216.0,68214.0,0.09847311]
["bitfinex-derivatives","BTCF0:USTF0",1729367788372,0.127663,68216.0,68215.0,0.09847311]
["bitfinex-derivatives","BTCF0:USTF0",1729367790864,0.0617,68216.0,68215.0,0.16443711]
["bitfinex-derivatives","BTCF0:USTF0",1729367791176,0.0617,68216.0,68215.0,0.38359469]
["bitfinex-derivatives","BTCF0:USTF0",1729367793578,0.0617,68216.0,68215.0,0.38340688]
["bitfinex-derivatives","BTCF0:USTF0",1729367793779,0.0617,68216.0,68215.0,0.38340051]
["bitfinex-derivatives","BTCF0:USTF0",1729367794978,0.0617,68216.0,68215.0,0.40920454]
["bitfinex-derivatives","BTCF0:USTF0",1729367795874,0.09500499,68216.0,68215.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1729367798385,0.09497573,68216.0,68215.0,0.31092561]
["bitfinex-derivatives","BTCF0:USTF0",1729367802180,0.09497573,68216.0,68215.0,0.67172561]
["bitfinex-derivatives","BTCF0:USTF0",1729367802885,0.0617,68216.0,68215.0,0.84322286]
["bitfinex-derivatives","BTCF0:USTF0",1729367804783,0.0617,68216.0,68215.0,0.76998174]
["bitfinex-derivatives","BTCF0:USTF0",1729367810884,0.0617,68216.0,68215.0,0.67172561]
["bitfinex-derivatives","BTCF0:USTF0",1729367812386,0.07194605,68216.0,68215.0,0.67172561]
["bitfinex-derivatives","BTCF0:USTF0",1729367817895,0.0303,68219.0,68217.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729367818094,0.0303,68219.0,68218.0,0.09831911]
["bitfinex-derivatives","BTCF0:USTF0",1729367818301,0.0303,68219.0,68218.0,0.47310722]
["bitfinex-derivatives","BTCF0:USTF0",1729367825299,0.09626,68219.0,68218.0,0.47310722]
["bitfinex-derivatives","BTCF0:USTF0",1729367825797,0.09626,68219.0,68218.0,0.28681283]
["bitfinex-derivatives","BTCF0:USTF0",1729367826004,0.21335053,68219.0,68218.0,0.28681283]
["bitfinex-derivatives","BTCF0:USTF0",1729367832004,0.16835827,68219.0,68218.0,0.28681283]
["bitfinex-derivatives","BTCF0:USTF0",1729367832906,0.09626,68219.0,68218.0,0.38518387]
["bitfinex-derivatives","BTCF0:USTF0",1729367835608,0.09626,68219.0,68218.0,0.3851978]
["bitfinex-derivatives","BTCF0:USTF0",1729367836816,0.0303,68219.0,68218.0,0.3851978]
["bitfinex-derivatives","BTCF0:USTF0",1729367840308,0.0303,68219.0,68218.0,0.38490474]
["bitfinex-derivatives","BTCF0:USTF0",1729367841006,0.0303,68219.0,68218.0,0.45820032]
["bitfinex-derivatives","BTCF0:USTF0",1729367842721,0.0303,68219.0,68218.0,0.36010841]
["bitfinex-derivatives","BTCF0:USTF0",1729367842918,0.0303,68219.0,68218.0,0.4582227]
["bitfinex-derivatives","BTCF0:USTF0",1729367843219,0.0303,68219.0,68218.0,0.38492712]
["bitfinex-derivatives","BTCF0:USTF0",1729367843820,0.065957,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729367848024,0.18358946,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729367848208,0.11763246,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729367850025,0.117769,68223.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729367850320,0.117769,68223.0,68222.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1729367852418,0.117769,68223.0,68222.0,0.28546899]
["bitfinex-derivatives","BTCF0:USTF0",1729367854422,0.08409027,68223.0,68222.0,0.28546899]
["bitfinex-derivatives","BTCF0:USTF0",1729367854620,0.0655,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729367855518,0.18341939,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729367855712,0.0655,68224.0,68223.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729367858730,0.0655,68224.0,68223.0,0.28682936]
["bitfinex-derivatives","BTCF0:USTF0",1729367862132,0.0655,68224.0,68223.0,0.64762936]
["bitfinex-derivatives","BTCF0:USTF0",1729367862827,0.0655,68224.0,68223.0,0.67388908]
["bitfinex-derivatives","BTCF0:USTF0",1729367865033,0.1836393,68224.0,68223.0,0.67388908]
["bitfinex-derivatives","BTCF0:USTF0",1729367869639,0.1181393,68224.0,68223.0,0.67388908]
["bitfinex-derivatives","BTCF0:USTF0",1729367870439,0.02837485,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729367870642,0.02837485,68225.0,68224.0,0.12457182]
["bitfinex-derivatives","BTCF0:USTF0",1729367870840,0.02837485,68225.0,68224.0,0.34401638]
["bitfinex-derivatives","BTCF0:USTF0",1729367871037,0.02837485,68225.0,68224.0,0.34401617]
["bitfinex-derivatives","BTCF0:USTF0",1729367871343,0.02837485,68225.0,68224.0,0.28539956]
["bitfinex-derivatives","BTCF0:USTF0",1729367872444,0.02837485,68225.0,68224.0,0.34401401]
["bitfinex-derivatives","BTCF0:USTF0",1729367879154,0.02837485,68225.0,68224.0,0.28539956]
["bitfinex-derivatives","BTCF0:USTF0",1729367879850,0.02837485,68225.0,68224.0,0.3440261]
["bitfinex-derivatives","BTCF0:USTF0",1729367880055,0.02837485,68225.0,68224.0,0.28539956]
["bitfinex-derivatives","BTCF0:USTF0",1729367885748,0.14654307,68225.0,68224.0,0.28539956]
["bitfinex-derivatives","BTCF0:USTF0",1729367887861,0.10149108,68225.0,68224.0,0.28539956]
["bitfinex-derivatives","BTCF0:USTF0",1729367888048,0.21243108,68225.0,68224.0,0.28539956]
["bitfinex-derivatives","BTCF0:USTF0",1729367888348,0.21243108,68225.0,68224.0,0.21944456]
["bitfinex-derivatives","BTCF0:USTF0",1729367889148,0.21243108,68225.0,68224.0,0.12128936]
["bitfinex-derivatives","BTCF0:USTF0",1729367889353,0.21243108,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367889756,0.21022275,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367892754,0.21019729,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367893356,0.09432885,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367897354,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367900361,0.20798591,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367908474,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367914582,0.09212924,68225.0,68224.0,0.2458913]
["bitfinex-derivatives","BTCF0:USTF0",1729367915373,0.20801875,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367921474,0.20808874,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367923681,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367925581,0.09212924,68225.0,68224.0,0.24590821]
["bitfinex-derivatives","BTCF0:USTF0",1729367938586,0.12501952,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367938889,0.20819458,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367940995,0.20819553,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367945486,0.09212924,68225.0,68224.0,0.37391028]
["bitfinex-derivatives","BTCF0:USTF0",1729367949094,0.09212924,68225.0,68224.0,0.28598249]
["bitfinex-derivatives","BTCF0:USTF0",1729367949599,0.09212924,68225.0,68224.0,0.37391028]
["bitfinex-derivatives","BTCF0:USTF0",1729367949793,0.09212924,68225.0,68224.0,0.28598249]
["bitfinex-derivatives","BTCF0:USTF0",1729367953496,0.20814867,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367954098,0.36944684,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367954301,0.36950245,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367954502,0.20820428,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367957804,0.29162616,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367958106,0.36950895,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367958806,0.20820428,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367960509,0.20820428,68225.0,68224.0,0.28600365]
["bitfinex-derivatives","BTCF0:USTF0",1729367960510,0.09212924,68225.0,68224.0,0.28600365]
["bitfinex-derivatives","BTCF0:USTF0",1729367968613,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367975725,0.20823366,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367978428,0.36949743,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367980826,0.20823366,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367981630,0.20838575,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367982835,0.36964952,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367983634,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367990734,0.17003848,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367990932,0.20826226,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367994934,0.20810324,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367997527,0.28625726,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367997733,0.36938343,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367998734,0.25340943,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729367998934,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729368001846,0.09212924,68225.0,68224.0,0.24590093]
["bitfinex-derivatives","BTCF0:USTF0",1729368005048,0.09212924,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729368005850,0.20816249,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729368007945,0.20812718,68225.0,68224.0,0.18724436]
["bitfinex-derivatives","BTCF0:USTF0",1729368010848,0.065957,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729368011049,0.09881587,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729368011436,0.18195494,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729368012952,0.065957,68222.0,68221.0,0.23819979]
["bitfinex-derivatives","BTCF0:USTF0",1729368014443,0.065957,68222.0,68221.0,0.23818531]
["bitfinex-derivatives","BTCF0:USTF0",1729368015549,0.065957,68222.0,68221.0,0.13927871]
["bitfinex-derivatives","BTCF0:USTF0",1729368016248,0.065957,68222.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729368017355,0.065957,68222.0,68221.0,0.1648611]
["bitfinex-derivatives","BTCF0:USTF0",1729368017551,0.065957,68222.0,68221.0,0.23818181]
["bitfinex-derivatives","BTCF0:USTF0",1729368017949,0.065957,68222.0,68221.0,0.13927871]
["bitfinex-derivatives","BTCF0:USTF0",1729368018250,0.065957,68222.0,68210.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729368018251,0.0002,68223.0,68219.0,0.07332071]
["bitfinex-derivatives","BTCF0:USTF0",1729368018454,0.06596,68219.0,68218.0,0.13928171]
["bitfinex-derivatives","BTCF0:USTF0",1729368018656,0.06596,68219.0,68218.0,0.23826011]
["bitfinex-derivatives","BTCF0:USTF0",1729368019355,0.06596,68219.0,68218.0,0.13928171]
["bitfinex-derivatives","BTCF0:USTF0",1729368019667,0.06596,68219.0,68218.0,0.23825889]
["bitfinex-derivatives","BTCF0:USTF0",1729368020052,0.06596,68219.0,68218.0,0.16493818]
["bitfinex-derivatives","BTCF0:USTF0",1729368020959,0.06596,68219.0,68218.0,0.25286138]
["bitfinex-derivatives","BTCF0:USTF0",1729368021154,0.06596,68219.0,68218.0,0.16493818]
["bitfinex-derivatives","BTCF0:USTF0",1729368022457,0.06596,68219.0,68218.0,0.25285559]
["bitfinex-derivatives","BTCF0:USTF0",1729368022646,0.06596,68219.0,68218.0,0.25285528]
["bitfinex-derivatives","BTCF0:USTF0",1729368022847,0.06596,68219.0,68218.0,0.16493818]
["bitfinex-derivatives","BTCF0:USTF0",1729368023051,0.0325,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368023254,0.0325,68220.0,68219.0,0.25285327]
["bitfinex-derivatives","BTCF0:USTF0",1729368024456,0.0325,68220.0,68219.0,0.16493718]
["bitfinex-derivatives","BTCF0:USTF0",1729368024851,0.0325,68220.0,68219.0,0.25285047]
["bitfinex-derivatives","BTCF0:USTF0",1729368025253,0.0325,68220.0,68219.0,0.16493718]
["bitfinex-derivatives","BTCF0:USTF0",1729368026446,0.0325,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368026647,0.0325,68220.0,68219.0,0.16475313]
["bitfinex-derivatives","BTCF0:USTF0",1729368027856,0.06514793,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368031260,0.06508022,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368032059,0.13103922,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368035865,0.098459,68220.0,68219.0,0.2827515]
["bitfinex-derivatives","BTCF0:USTF0",1729368036055,0.098459,68220.0,68219.0,0.2828257]
["bitfinex-derivatives","BTCF0:USTF0",1729368041669,0.0325,68220.0,68219.0,0.2828257]
["bitfinex-derivatives","BTCF0:USTF0",1729368041863,0.0325,68220.0,68219.0,0.28281498]
["bitfinex-derivatives","BTCF0:USTF0",1729368042265,0.0002,68220.0,68219.0,0.50343419]
["bitfinex-derivatives","BTCF0:USTF0",1729368043072,0.0002,68220.0,68219.0,0.28657921]
["bitfinex-derivatives","BTCF0:USTF0",1729368043266,0.0002,68220.0,68219.0,0.33056074]
["bitfinex-derivatives","BTCF0:USTF0",1729368045873,0.0002,68220.0,68219.0,0.28657921]
["bitfinex-derivatives","BTCF0:USTF0",1729368046265,0.0002,68220.0,68219.0,0.31299318]
["bitfinex-derivatives","BTCF0:USTF0",1729368051082,0.0002,68220.0,68219.0,0.52937514]
["bitfinex-derivatives","BTCF0:USTF0",1729368057882,0.07112841,68220.0,68219.0,0.31299318]
["bitfinex-derivatives","BTCF0:USTF0",1729368063289,0.07117096,68220.0,68219.0,0.31299318]
["bitfinex-derivatives","BTCF0:USTF0",1729368065988,0.0002,68223.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729368066187,0.0002,68223.0,68222.0,0.21642287]
["bitfinex-derivatives","BTCF0:USTF0",1729368067693,0.0309,68223.0,68222.0,0.21642287]
["bitfinex-derivatives","BTCF0:USTF0",1729368070195,0.0309,68223.0,68222.0,0.4556505]
["bitfinex-derivatives","BTCF0:USTF0",1729368070587,0.0309,68223.0,68222.0,0.21642287]
["bitfinex-derivatives","BTCF0:USTF0",1729368070783,0.0309,68223.0,68222.0,0.31902145]
["bitfinex-derivatives","BTCF0:USTF0",1729368070984,0.0309,68223.0,68222.0,0.60430378]
["bitfinex-derivatives","BTCF0:USTF0",1729368071181,0.0002,68223.0,68222.0,0.5017052]
["bitfinex-derivatives","BTCF0:USTF0",1729368071496,0.0002,68223.0,68222.0,0.63831443]
["bitfinex-derivatives","BTCF0:USTF0",1729368072388,0.00092,68227.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729368072693,0.06814513,68234.0,68232.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729368072694,0.00219913,68234.0,68232.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729368072998,0.18265838,68233.0,68232.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729368073194,0.13767563,68233.0,68232.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729368073499,0.13767563,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368077299,0.18253939,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368080999,0.065947,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368082292,0.065947,68233.0,68232.0,0.32958408]
["bitfinex-derivatives","BTCF0:USTF0",1729368086496,0.065947,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368096002,0.13781132,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368098006,0.18279371,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368101305,0.18270541,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368103114,0.065947,68233.0,68232.0,0.34427995]
["bitfinex-derivatives","BTCF0:USTF0",1729368110022,0.065947,68233.0,68232.0,0.28566178]
["bitfinex-derivatives","BTCF0:USTF0",1729368111122,0.065947,68233.0,68232.0,0.34427995]
["bitfinex-derivatives","BTCF0:USTF0",1729368112920,0.065947,68233.0,68232.0,0.21971478]
["bitfinex-derivatives","BTCF0:USTF0",1729368113426,0.065948,68232.0,68231.0,0.05861817]
["bitfinex-derivatives","BTCF0:USTF0",1729368113619,0.130848,68232.0,68231.0,0.05861817]
["bitfinex-derivatives","BTCF0:USTF0",1729368113929,0.130848,68232.0,68231.0,0.27887679]
["bitfinex-derivatives","BTCF0:USTF0",1729368118126,0.24887526,68232.0,68231.0,0.22025862]
["bitfinex-derivatives","BTCF0:USTF0",1729368119833,0.28007526,68232.0,68231.0,0.22025862]
["bitfinex-derivatives","BTCF0:USTF0",1729368120426,0.2800557,68232.0,68231.0,0.22025862]
["bitfinex-derivatives","BTCF0:USTF0",1729368123941,0.28006599,68232.0,68231.0,0.22025862]
["bitfinex-derivatives","BTCF0:USTF0",1729368126336,0.162048,68232.0,68231.0,0.31822166]
["bitfinex-derivatives","BTCF0:USTF0",1729368129233,0.162048,68232.0,68231.0,0.40619935]
["bitfinex-derivatives","BTCF0:USTF0",1729368129533,0.162048,68232.0,68231.0,0.09796304]
["bitfinex-derivatives","BTCF0:USTF0",1729368133247,0.06595,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368133447,0.09964996,68230.0,68229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368133646,0.1387772,68230.0,68229.0,0.21890985]
["bitfinex-derivatives","BTCF0:USTF0",1729368133949,0.1387772,68230.0,68227.0,0.21890985]
["bitfinex-derivatives","BTCF0:USTF0",1729368133950,0.0728272,68230.0,68227.0,0.21890985]
["bitfinex-derivatives","BTCF0:USTF0",1729368134142,0.1387782,68229.0,68227.0,0.21890985]
["bitfinex-derivatives","BTCF0:USTF0",1729368134347,0.0728272,68228.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729368134649,0.0728272,68227.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729368134848,0.065953,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368135041,0.09965296,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368135239,0.09965296,68226.0,68225.0,0.22075437]
["bitfinex-derivatives","BTCF0:USTF0",1729368137350,0.09965296,68226.0,68225.0,0.28670837]
["bitfinex-derivatives","BTCF0:USTF0",1729368137950,0.03369996,68226.0,68225.0,0.28670837]
["bitfinex-derivatives","BTCF0:USTF0",1729368141244,0.065953,68227.0,68225.0,0.38478567]
["bitfinex-derivatives","BTCF0:USTF0",1729368141452,0.065953,68227.0,68226.0,0.0980773]
["bitfinex-derivatives","BTCF0:USTF0",1729368141849,0.065953,68227.0,68226.0,0.31896818]
["bitfinex-derivatives","BTCF0:USTF0",1729368143857,0.065953,68227.0,68226.0,0.38492118]
["bitfinex-derivatives","BTCF0:USTF0",1729368148263,0.13838816,68227.0,68226.0,0.28684388]
["bitfinex-derivatives","BTCF0:USTF0",1729368156259,0.065953,68227.0,68226.0,0.38494649]
["bitfinex-derivatives","BTCF0:USTF0",1729368157867,0.065953,68227.0,68226.0,0.16405561]
["bitfinex-derivatives","BTCF0:USTF0",1729368160665,0.065953,68227.0,68226.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1729368161165,0.065953,68227.0,68226.0,0.16405561]
["bitfinex-derivatives","BTCF0:USTF0",1729368161367,0.065953,68227.0,68226.0,0.2520333]
["bitfinex-derivatives","BTCF0:USTF0",1729368161965,0.066149,68231.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729368162166,0.06595,68230.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729368162366,0.06595,68230.0,68228.0,0.09810261]
["bitfinex-derivatives","BTCF0:USTF0",1729368162570,0.06595,68230.0,68229.0,0.09810261]
["bitfinex-derivatives","BTCF0:USTF0",1729368163273,0.06595,68230.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729368163464,0.12185705,68229.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729368163775,0.12185705,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729368171277,0.065951,68229.0,68227.0,0.16297888]
["bitfinex-derivatives","BTCF0:USTF0",1729368171475,0.065951,68229.0,68228.0,0.09702688]
["bitfinex-derivatives","BTCF0:USTF0",1729368171671,0.065951,68229.0,68228.0,0.09701788]
["bitfinex-derivatives","BTCF0:USTF0",1729368174878,0.065951,68229.0,68228.0,0.16296988]
["bitfinex-derivatives","BTCF0:USTF0",1729368180480,0.065951,68229.0,68228.0,0.09701788]
["bitfinex-derivatives","BTCF0:USTF0",1729368181181,0.065951,68229.0,68228.0,0.07332585]
["bitfinex-derivatives","BTCF0:USTF0",1729368181586,0.065951,68229.0,68228.0,0.17039432]
["bitfinex-derivatives","BTCF0:USTF0",1729368181882,0.065951,68229.0,68228.0,0.07332585]
["bitfinex-derivatives","BTCF0:USTF0",1729368182090,0.065951,68229.0,68228.0,0.17037279]
["bitfinex-derivatives","BTCF0:USTF0",1729368182677,0.065951,68229.0,68228.0,0.17036301]
["bitfinex-derivatives","BTCF0:USTF0",1729368184886,0.0002,68230.0,68227.0,0.13927785]
["bitfinex-derivatives","BTCF0:USTF0",1729368185086,0.065952,68228.0,68227.0,0.13927785]
["bitfinex-derivatives","BTCF0:USTF0",1729368185285,0.065952,68228.0,68227.0,0.16308269]
["bitfinex-derivatives","BTCF0:USTF0",1729368185490,0.065952,68228.0,68227.0,0.23640463]
["bitfinex-derivatives","BTCF0:USTF0",1729368186090,0.065952,68228.0,68227.0,0.16308269]
["bitfinex-derivatives","BTCF0:USTF0",1729368186290,0.10080894,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729368186484,0.10080894,68228.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368186485,0.03485694,68228.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368186684,0.065953,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368186983,0.10080994,68226.0,68225.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1729368188793,0.14122016,68226.0,68225.0,0.066154]
["bitfinex-derivatives","BTCF0:USTF0",1729368189583,0.1871275,68226.0,68225.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368189793,0.1871275,68226.0,68222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729368189794,0.12113036,68226.0,68222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729368189982,0.426756,68223.0,68222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729368190291,0.54788636,68223.0,68222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729368192888,0.18708636,68223.0,68222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729368193399,0.065956,68223.0,68222.0,0.09762882]
["bitfinex-derivatives","BTCF0:USTF0",1729368194279,0.065956,68223.0,68222.0,0.09767202]
["bitfinex-derivatives","BTCF0:USTF0",1729368199185,0.065956,68223.0,68222.0,0.09759176]
["bitfinex-derivatives","BTCF0:USTF0",1729368201301,0.065956,68223.0,68222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729368206307,0.065956,68223.0,68222.0,0.05898869]
["bitfinex-derivatives","BTCF0:USTF0",1729368206488,0.06596,68219.0,68218.0,0.00219847]
["bitfinex-derivatives","BTCF0:USTF0",1729368206689,0.3608,68219.0,68212.0,0.07323337]
["bitfinex-derivatives","BTCF0:USTF0",1729368206900,0.42676,68219.0,68218.0,0.04394633]
["bitfinex-derivatives","BTCF0:USTF0",1729368207094,0.42676,68219.0,68211.0,0.07323337]
["bitfinex-derivatives","BTCF0:USTF0",1729368207095,0.065961,68218.0,68217.0,0.04394633]
["bitfinex-derivatives","BTCF0:USTF0",1729368207401,0.065962,68217.0,68216.0,0.04394633]
["bitfinex-derivatives","BTCF0:USTF0",1729368208392,0.065965,68215.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729368208601,0.07573492,68214.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729368208795,0.03524548,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729368211396,0.10121148,68213.0,68212.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1729368211596,0.03524548,68213.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368211797,0.0002,68208.0,68207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368212001,0.0002,68208.0,68207.0,0.426772]
["bitfinex-derivatives","BTCF0:USTF0",1729368212193,0.0002,68208.0,68207.0,0.64705844]
["bitfinex-derivatives","BTCF0:USTF0",1729368216503,0.0002,68208.0,68207.0,0.74376979]
["bitfinex-derivatives","BTCF0:USTF0",1729368217010,0.0002,68208.0,68207.0,0.83158587]
["bitfinex-derivatives","BTCF0:USTF0",1729368217401,0.0002,68208.0,68207.0,0.74376979]
["bitfinex-derivatives","BTCF0:USTF0",1729368218310,0.0002,68208.0,68207.0,0.74377442]
["bitfinex-derivatives","BTCF0:USTF0",1729368218808,0.0002,68208.0,68207.0,0.47079607]
["bitfinex-derivatives","BTCF0:USTF0",1729368220212,0.0002,68208.0,68207.0,0.38297442]
["bitfinex-derivatives","BTCF0:USTF0",1729368220409,0.0002,68208.0,68207.0,0.47079727]
["bitfinex-derivatives","BTCF0:USTF0",1729368221306,0.0002,68208.0,68207.0,0.38297442]
["bitfinex-derivatives","BTCF0:USTF0",1729368222512,0.0002,68208.0,68207.0,0.38311373]
["bitfinex-derivatives","BTCF0:USTF0",1729368223110,0.0002,68208.0,68207.0,0.38312078]
["bitfinex-derivatives","BTCF0:USTF0",1729368223503,0.03501913,68208.0,68207.0,0.28625844]
["bitfinex-derivatives","BTCF0:USTF0",1729368224611,0.0002,68208.0,68207.0,0.28625844]
["bitfinex-derivatives","BTCF0:USTF0",1729368225511,0.03510438,68208.0,68207.0,0.28625844]
["bitfinex-derivatives","BTCF0:USTF0",1729368230716,0.03510438,68208.0,68207.0,0.31320773]
["bitfinex-derivatives","BTCF0:USTF0",1729368231609,0.0002,68208.0,68207.0,0.4100856]
["bitfinex-derivatives","BTCF0:USTF0",1729368232514,0.0002,68208.0,68207.0,0.41009353]
["bitfinex-derivatives","BTCF0:USTF0",1729368234223,0.0002,68208.0,68207.0,0.49790848]
["bitfinex-derivatives","BTCF0:USTF0",1729368235215,0.0002,68208.0,68207.0,0.41009353]
["bitfinex-derivatives","BTCF0:USTF0",1729368235723,0.0002,68208.0,68207.0,0.38314424]
["bitfinex-derivatives","BTCF0:USTF0",1729368236312,0.0002,68208.0,68207.0,0.49876874]
["bitfinex-derivatives","BTCF0:USTF0",1729368237513,0.0002,68208.0,68207.0,0.38314424]
["bitfinex-derivatives","BTCF0:USTF0",1729368238427,0.03512874,68208.0,68207.0,0.28625844]
["bitfinex-derivatives","BTCF0:USTF0",1729368241117,0.03510767,68208.0,68207.0,0.28625844]
["bitfinex-derivatives","BTCF0:USTF0",1729368245516,0.0002,68208.0,68207.0,0.38331822]
["bitfinex-derivatives","BTCF0:USTF0",1729368246723,0.0002,68208.0,68207.0,0.47130396]
["bitfinex-derivatives","BTCF0:USTF0",1729368247616,0.0002,68213.0,68207.0,0.38331822]
["bitfinex-derivatives","BTCF0:USTF0",1729368247817,0.0002,68213.0,68212.0,0.426767]
["bitfinex-derivatives","BTCF0:USTF0",1729368248120,0.0002,68213.0,68212.0,0.86005153]
["bitfinex-derivatives","BTCF0:USTF0",1729368253031,0.0002,68213.0,68212.0,0.74465439]
["bitfinex-derivatives","BTCF0:USTF0",1729368253329,0.0002,68213.0,68212.0,0.8595329]
["bitfinex-derivatives","BTCF0:USTF0",1729368253629,0.0002,68213.0,68212.0,0.64759461]
["bitfinex-derivatives","BTCF0:USTF0",1729368254726,0.03566107,68213.0,68212.0,0.64759461]
["bitfinex-derivatives","BTCF0:USTF0",1729368254924,0.03562408,68213.0,68212.0,0.64759461]
["bitfinex-derivatives","BTCF0:USTF0",1729368258832,0.0002,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368259035,0.0002,68220.0,68219.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1729368259231,0.04131773,68220.0,68219.0,0.64794477]
["bitfinex-derivatives","BTCF0:USTF0",1729368260633,0.0002,68220.0,68219.0,0.64794477]
["bitfinex-derivatives","BTCF0:USTF0",1729368263230,0.0002,68220.0,68219.0,0.67434092]
["bitfinex-derivatives","BTCF0:USTF0",1729368269848,0.00219925,68223.0,68221.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1729368270140,0.0002,68226.0,68220.0,0.0585467]
["bitfinex-derivatives","BTCF0:USTF0",1729368270336,0.0002,68226.0,68224.0,0.04391338]
["bitfinex-derivatives","BTCF0:USTF0",1729368270738,0.0002,68226.0,68225.0,0.21921705]
["bitfinex-derivatives","BTCF0:USTF0",1729368271346,0.0002,68226.0,68225.0,0.68988443]
["bitfinex-derivatives","BTCF0:USTF0",1729368271838,0.0002,68226.0,68225.0,0.47066738]
["bitfinex-derivatives","BTCF0:USTF0",1729368272038,0.0002,68226.0,68225.0,0.69000195]
["bitfinex-derivatives","BTCF0:USTF0",1729368274652,0.0002,68226.0,68225.0,0.64608857]
["bitfinex-derivatives","BTCF0:USTF0",1729368274951,0.066153,68226.0,68225.0,0.64608857]
["bitfinex-derivatives","BTCF0:USTF0",1729368275744,0.11290734,68226.0,68225.0,0.64608857]
["bitfinex-derivatives","BTCF0:USTF0",1729368275953,0.1893303,68226.0,68225.0,0.64608857]
["bitfinex-derivatives","BTCF0:USTF0",1729368276844,0.1893303,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368278651,0.1892907,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368282655,0.18903768,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368282854,0.066153,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368283955,0.18901254,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368285753,0.10710618,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368285953,0.066153,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368290359,0.066153,68226.0,68225.0,0.38186808]
["bitfinex-derivatives","BTCF0:USTF0",1729368290661,0.0002,68226.0,68225.0,0.38186808]
["bitfinex-derivatives","BTCF0:USTF0",1729368290966,0.0002,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368295760,0.02712456,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368295953,0.0002,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368298954,0.03641737,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368299456,0.1263502,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368300451,0.15320429,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368300865,0.21915729,68226.0,68225.0,0.28528857]
["bitfinex-derivatives","BTCF0:USTF0",1729368301061,0.21915729,68226.0,68225.0,0.21933457]
["bitfinex-derivatives","BTCF0:USTF0",1729368301253,0.21915729,68226.0,68225.0,0.1141041]
["bitfinex-derivatives","BTCF0:USTF0",1729368303764,0.21915729,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368305955,0.09300709,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368310470,0.09280709,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368314077,0.16913985,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368314477,0.16915545,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368315368,0.07634836,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368316974,0.03532934,68226.0,68225.0,0.1800581]
["bitfinex-derivatives","BTCF0:USTF0",1729368320876,0.127746,68234.0,68228.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1729368321077,0.127746,68234.0,68232.0,0.05860146]
["bitfinex-derivatives","BTCF0:USTF0",1729368323087,0.065947,68233.0,68232.0,0.05860146]
["bitfinex-derivatives","BTCF0:USTF0",1729368324087,0.065947,68233.0,68232.0,0.12454946]
["bitfinex-derivatives","BTCF0:USTF0",1729368325584,0.065947,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368329579,0.1898076,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368331087,0.22703897,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368331282,0.1898076,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368331483,0.22703897,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368331988,0.35089957,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368332779,0.1898076,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368335997,0.065947,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368342600,0.065947,68233.0,68232.0,0.10987839]
["bitfinex-derivatives","BTCF0:USTF0",1729368344102,0.18985631,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368346507,0.35094828,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368347002,0.35095007,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368347914,0.35096135,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368348304,0.18986938,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368351111,0.065947,68233.0,68232.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368351413,0.065943,68237.0,68236.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1729368359110,0.3608,68247.0,68236.0,0.62568729]
["bitfinex-derivatives","BTCF0:USTF0",1729368359111,0.05709894,68240.0,68236.0,0.62568729]
["bitfinex-derivatives","BTCF0:USTF0",1729368359312,0.0305,68240.0,68239.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729368359512,0.0305,68240.0,68239.0,0.12454246]
["bitfinex-derivatives","BTCF0:USTF0",1729368359717,0.0305,68240.0,68239.0,0.34544139]
["bitfinex-derivatives","BTCF0:USTF0",1729368361410,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368363512,0.0305,68240.0,68239.0,0.33076271]
["bitfinex-derivatives","BTCF0:USTF0",1729368363723,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368364322,0.0305,68240.0,68239.0,0.3307598]
["bitfinex-derivatives","BTCF0:USTF0",1729368364620,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368365518,0.0305,68240.0,68239.0,0.3307536]
["bitfinex-derivatives","BTCF0:USTF0",1729368366226,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368366419,0.06643152,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368366929,0.14407667,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368370218,0.14994298,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368370413,0.14423368,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368370821,0.10830216,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368374126,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368380632,0.0305,68240.0,68239.0,0.36009175]
["bitfinex-derivatives","BTCF0:USTF0",1729368381034,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368381343,0.0305,68240.0,68239.0,0.36009175]
["bitfinex-derivatives","BTCF0:USTF0",1729368381526,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368381944,0.0305,68240.0,68239.0,0.36009175]
["bitfinex-derivatives","BTCF0:USTF0",1729368382143,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368382438,0.0305,68240.0,68239.0,0.36009175]
["bitfinex-derivatives","BTCF0:USTF0",1729368382939,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368383333,0.0305,68240.0,68239.0,0.36009175]
["bitfinex-derivatives","BTCF0:USTF0",1729368383643,0.0305,68240.0,68239.0,0.456021]
["bitfinex-derivatives","BTCF0:USTF0",1729368384542,0.0305,68240.0,68239.0,0.38276918]
["bitfinex-derivatives","BTCF0:USTF0",1729368384738,0.0305,68240.0,68239.0,0.38271223]
["bitfinex-derivatives","BTCF0:USTF0",1729368389131,0.0305,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368389544,0.10856507,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368390828,0.07806507,68240.0,68239.0,0.28683993]
["bitfinex-derivatives","BTCF0:USTF0",1729368394235,0.12852663,68242.0,68239.0,0.22089893]
["bitfinex-derivatives","BTCF0:USTF0",1729368394442,0.12852663,68241.0,68240.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1729368394950,0.12852663,68241.0,68240.0,0.28659575]
["bitfinex-derivatives","BTCF0:USTF0",1729368396137,0.062,68243.0,68242.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729368396343,0.062,68243.0,68242.0,0.23450228]
["bitfinex-derivatives","BTCF0:USTF0",1729368396544,0.062,68243.0,68242.0,0.45514107]
["bitfinex-derivatives","BTCF0:USTF0",1729368396739,0.062,68243.0,68242.0,0.38186887]
["bitfinex-derivatives","BTCF0:USTF0",1729368399049,0.062,68243.0,68242.0,0.38187053]
["bitfinex-derivatives","BTCF0:USTF0",1729368400755,0.062,68243.0,68242.0,0.45514412]
["bitfinex-derivatives","BTCF0:USTF0",1729368400954,0.062,68243.0,68242.0,0.38187053]
["bitfinex-derivatives","BTCF0:USTF0",1729368402945,0.062,68243.0,68242.0,0.45514357]
["bitfinex-derivatives","BTCF0:USTF0",1729368404256,0.22331305,68243.0,68242.0,0.28657679]
["bitfinex-derivatives","BTCF0:USTF0",1729368404448,0.2601707,68243.0,68242.0,0.28657679]
["bitfinex-derivatives","BTCF0:USTF0",1729368404654,0.35169341,68243.0,68242.0,0.28657679]
["bitfinex-derivatives","BTCF0:USTF0",1729368406461,0.12838036,68243.0,68242.0,0.28657679]
["bitfinex-derivatives","BTCF0:USTF0",1729368406645,0.16131305,68245.0,68242.0,0.58143879]
["bitfinex-derivatives","BTCF0:USTF0",1729368406861,0.12838036,68244.0,68243.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1729368407057,0.09203919,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368407246,0.12910483,68244.0,68243.0,0.28587287]
["bitfinex-derivatives","BTCF0:USTF0",1729368409258,0.29041788,68244.0,68243.0,0.28587287]
["bitfinex-derivatives","BTCF0:USTF0",1729368411255,0.41843298,68249.0,68243.0,0.28587287]
["bitfinex-derivatives","BTCF0:USTF0",1729368411256,0.3608,68249.0,68243.0,0.31518925]
["bitfinex-derivatives","BTCF0:USTF0",1729368411454,0.3608,68249.0,68248.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368411657,0.3608,68249.0,68248.0,0.066132]
["bitfinex-derivatives","BTCF0:USTF0",1729368411859,0.3608,68249.0,68248.0,0.28673979]
["bitfinex-derivatives","BTCF0:USTF0",1729368414868,0.064,68250.0,68249.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729368415063,0.064,68250.0,68249.0,0.066131]
["bitfinex-derivatives","BTCF0:USTF0",1729368415259,0.064,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368419461,0.14433619,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368419662,0.19342789,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368419970,0.14433619,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368420267,0.19344298,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368421563,0.19307195,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368425670,0.14408018,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368426378,0.064,68250.0,68249.0,0.28458799]
["bitfinex-derivatives","BTCF0:USTF0",1729368429270,0.12993,68250.0,68249.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368429473,0.505491,68249.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368429682,0.065936,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368430064,0.065936,68244.0,68243.0,0.22000389]
["bitfinex-derivatives","BTCF0:USTF0",1729368430268,0.065936,68244.0,68243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368435781,0.065936,68244.0,68243.0,0.066137]
["bitfinex-derivatives","BTCF0:USTF0",1729368440583,0.3608,68245.0,68244.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1729368440789,0.3608,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368441174,0.4402063,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368446574,0.5061413,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368449384,0.426735,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368452583,0.065935,68245.0,68244.0,0.12469451]
["bitfinex-derivatives","BTCF0:USTF0",1729368455299,0.065935,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368456484,0.1942238,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368460993,0.22724805,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368461184,0.10276636,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368461382,0.1942238,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368464402,0.065935,68245.0,68244.0,0.066136]
["bitfinex-derivatives","BTCF0:USTF0",1729368465907,1.0396,68245.0,68241.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368466088,0.9608,68245.0,68236.0,0.07339814]
["bitfinex-derivatives","BTCF0:USTF0",1729368466400,0.3608,68237.0,68236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368466903,0.490543,68237.0,68236.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1729368467090,0.522043,68237.0,68236.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1729368472498,0.5489462,68237.0,68236.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1729368479413,0.68173387,68237.0,68236.0,0.066144]
["bitfinex-derivatives","BTCF0:USTF0",1729368479613,0.68173387,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729368483421,0.065946,68234.0,68233.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729368483620,0.04426256,68234.0,68230.0,0.00219834]
["bitfinex-derivatives","BTCF0:USTF0",1729368483814,0.08238553,68233.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368484008,0.03812297,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368484823,0.08223583,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368485122,0.03812297,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368485422,0.10407097,68232.0,68231.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1729368485810,0.10407097,68232.0,68230.0,0.00219834]
["bitfinex-derivatives","BTCF0:USTF0",1729368485811,0.03812297,68232.0,68230.0,0.00219834]
["bitfinex-derivatives","BTCF0:USTF0",1729368486011,0.14815168,68231.0,68230.0,0.00219834]
["bitfinex-derivatives","BTCF0:USTF0",1729368486412,0.426749,68231.0,68230.0,0.18433306]
["bitfinex-derivatives","BTCF0:USTF0",1729368486620,0.426749,68231.0,68230.0,0.09649529]
["bitfinex-derivatives","BTCF0:USTF0",1729368487522,0.06595,68230.0,68229.0,0.07320865]
["bitfinex-derivatives","BTCF0:USTF0",1729368487727,0.06595,68230.0,68229.0,0.16766854]
["bitfinex-derivatives","BTCF0:USTF0",1729368488113,0.06595,68230.0,68229.0,0.07320865]
["bitfinex-derivatives","BTCF0:USTF0",1729368488628,0.065951,68229.0,68228.0,0.07320865]
["bitfinex-derivatives","BTCF0:USTF0",1729368489124,0.3608,68231.0,68227.0,0.07320865]
["bitfinex-derivatives","BTCF0:USTF0",1729368489320,0.065952,68228.0,68227.0,0.07320865]
["bitfinex-derivatives","BTCF0:USTF0",1729368489517,0.065952,68228.0,68227.0,0.16775885]
["bitfinex-derivatives","BTCF0:USTF0",1729368492325,0.065952,68228.0,68227.0,0.09452063]
["bitfinex-derivatives","BTCF0:USTF0",1729368493421,0.03762792,68228.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729368493626,0.065954,68226.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729368493828,0.03762792,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729368494024,0.10358192,68225.0,68224.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729368494327,0.065956,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368494730,0.1471776,68223.0,68222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368496629,0.1471776,68223.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368496937,0.03762792,68222.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368497228,0.03762792,68221.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368497420,0.065956,68223.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368497421,0.03762792,68220.0,68219.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1729368501424,0.065956,68223.0,68219.0,0.24837255]
["bitfinex-derivatives","BTCF0:USTF0",1729368501624,0.065956,68223.0,68220.0,0.09457478]
["bitfinex-derivatives","BTCF0:USTF0",1729368501818,0.065956,68223.0,68221.0,0.09457479]
["bitfinex-derivatives","BTCF0:USTF0",1729368502016,0.065956,68223.0,68222.0,0.09457479]
["bitfinex-derivatives","BTCF0:USTF0",1729368506736,0.065956,68223.0,68222.0,0.09455966]
["bitfinex-derivatives","BTCF0:USTF0",1729368508529,0.03752723,68223.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368508723,0.0002,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368509537,0.03773112,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368511438,0.03775252,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368512329,0.10371252,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368516140,0.10374769,68219.0,68218.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1729368516634,0.10374769,68219.0,68218.0,0.27350889]
["bitfinex-derivatives","BTCF0:USTF0",1729368516635,0.06616,68219.0,68218.0,0.27350889]
["bitfinex-derivatives","BTCF0:USTF0",1729368521144,0.06616,68219.0,68218.0,0.27361443]
["bitfinex-derivatives","BTCF0:USTF0",1729368523646,0.06616,68219.0,68218.0,0.16069506]
["bitfinex-derivatives","BTCF0:USTF0",1729368525944,0.06616,68219.0,68218.0,0.09485353]
["bitfinex-derivatives","BTCF0:USTF0",1729368527450,0.06616,68219.0,68218.0,0.09488441]
["bitfinex-derivatives","BTCF0:USTF0",1729368530753,0.0002,68219.0,68218.0,0.09484778]
["bitfinex-derivatives","BTCF0:USTF0",1729368531548,0.03769143,68219.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368531846,0.03769143,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368532246,0.0002,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368532856,0.10365362,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368533356,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368533651,0.10364466,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368535856,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368538656,0.066161,68218.0,68217.0,0.27416505]
["bitfinex-derivatives","BTCF0:USTF0",1729368539160,0.09226562,68218.0,68217.0,0.27416505]
["bitfinex-derivatives","BTCF0:USTF0",1729368539661,0.09226562,68218.0,68217.0,0.20828597]
["bitfinex-derivatives","BTCF0:USTF0",1729368540751,0.0002,68218.0,68217.0,0.27424797]
["bitfinex-derivatives","BTCF0:USTF0",1729368546658,0.037688,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368547261,0.037688,68218.0,68217.0,0.426962]
["bitfinex-derivatives","BTCF0:USTF0",1729368548355,0.037688,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368548551,0.03766733,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368553568,0.03768333,68218.0,68217.0,0.27410575]
["bitfinex-derivatives","BTCF0:USTF0",1729368553765,0.0002,68218.0,68217.0,0.27410575]
["bitfinex-derivatives","BTCF0:USTF0",1729368554267,0.0002,68218.0,68217.0,0.37658315]
["bitfinex-derivatives","BTCF0:USTF0",1729368554469,0.0002,68218.0,68217.0,0.27410575]
["bitfinex-derivatives","BTCF0:USTF0",1729368561669,0.0002,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368563176,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368564976,0.10351894,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368565276,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368565974,0.10350349,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368567674,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368568081,0.1035317,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368568773,0.066161,68218.0,68217.0,0.27431231]
["bitfinex-derivatives","BTCF0:USTF0",1729368570182,0.066161,68218.0,68217.0,0.27433363]
["bitfinex-derivatives","BTCF0:USTF0",1729368572875,0.066161,68218.0,68217.0,0.27440969]
["bitfinex-derivatives","BTCF0:USTF0",1729368576783,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368580983,0.10351539,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368581787,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368583788,0.066161,68218.0,68217.0,0.27438806]
["bitfinex-derivatives","BTCF0:USTF0",1729368587493,0.066161,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368587694,0.066161,68218.0,68217.0,0.27434709]
["bitfinex-derivatives","BTCF0:USTF0",1729368589188,0.066161,68218.0,68217.0,0.20838509]
["bitfinex-derivatives","BTCF0:USTF0",1729368591694,0.066161,68218.0,68217.0,0.09517661]
["bitfinex-derivatives","BTCF0:USTF0",1729368592395,0.066161,68218.0,68217.0,0.09521146]
["bitfinex-derivatives","BTCF0:USTF0",1729368593400,0.066161,68218.0,68217.0,0.20847208]
["bitfinex-derivatives","BTCF0:USTF0",1729368593596,0.066161,68218.0,68217.0,0.20846115]
["bitfinex-derivatives","BTCF0:USTF0",1729368595896,0.066161,68218.0,68217.0,0.27442315]
["bitfinex-derivatives","BTCF0:USTF0",1729368596089,0.0002,68218.0,68217.0,0.27442315]
["bitfinex-derivatives","BTCF0:USTF0",1729368597300,0.0002,68218.0,68217.0,0.27436088]
["bitfinex-derivatives","BTCF0:USTF0",1729368598791,0.0002,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368599099,0.08090004,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368600901,0.0002,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368601109,0.08090458,68218.0,68217.0,0.066162]
["bitfinex-derivatives","BTCF0:USTF0",1729368602804,0.08090458,68218.0,68217.0,0.28628762]
["bitfinex-derivatives","BTCF0:USTF0",1729368604005,0.14686558,68218.0,68217.0,0.22032562]
["bitfinex-derivatives","BTCF0:USTF0",1729368605111,0.19635961,68218.0,68217.0,0.22032562]
["bitfinex-derivatives","BTCF0:USTF0",1729368605307,0.14686558,68218.0,68217.0,0.22032562]
["bitfinex-derivatives","BTCF0:USTF0",1729368605702,0.14686558,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368606712,0.066161,68218.0,68217.0,0.09514004]
["bitfinex-derivatives","BTCF0:USTF0",1729368607410,0.066161,68218.0,68217.0,0.20829794]
["bitfinex-derivatives","BTCF0:USTF0",1729368607808,0.066161,68218.0,68217.0,0.2083037]
["bitfinex-derivatives","BTCF0:USTF0",1729368619923,0.066161,68218.0,68217.0,0.20827126]
["bitfinex-derivatives","BTCF0:USTF0",1729368621818,0.066161,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368622017,0.19645596,68218.0,68217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368622215,0.065964,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368622615,0.066164,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368622817,0.14700297,68215.0,68214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368623918,0.14700297,68215.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729368624121,0.08103897,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729368624321,0.08103897,68214.0,68213.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1729368624529,0.08103897,68214.0,68213.0,0.64638475]
["bitfinex-derivatives","BTCF0:USTF0",1729368624714,0.0810299,68214.0,68213.0,0.64638475]
["bitfinex-derivatives","BTCF0:USTF0",1729368628819,0.0002,68214.0,68213.0,0.98597068]
["bitfinex-derivatives","BTCF0:USTF0",1729368629124,0.066164,68215.0,68213.0,0.98597068]
["bitfinex-derivatives","BTCF0:USTF0",1729368629325,0.066164,68215.0,68214.0,0.33958593]
["bitfinex-derivatives","BTCF0:USTF0",1729368629514,0.066164,68215.0,68214.0,0.44224939]
["bitfinex-derivatives","BTCF0:USTF0",1729368629910,0.066164,68215.0,68214.0,0.31082433]
["bitfinex-derivatives","BTCF0:USTF0",1729368631710,0.066164,68215.0,68214.0,0.44224781]
["bitfinex-derivatives","BTCF0:USTF0",1729368633122,0.066164,68215.0,68214.0,0.44225549]
["bitfinex-derivatives","BTCF0:USTF0",1729368633519,0.066164,68215.0,68214.0,0.44225547]
["bitfinex-derivatives","BTCF0:USTF0",1729368636930,0.10353556,68215.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729368637128,0.03737156,68214.0,68213.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1729368637527,0.03757156,68214.0,68213.0,0.28562434]
["bitfinex-derivatives","BTCF0:USTF0",1729368639430,0.03759684,68214.0,68213.0,0.28562434]
["bitfinex-derivatives","BTCF0:USTF0",1729368643937,0.03759684,68214.0,68213.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1729368643938,0.0002,68214.0,68213.0,0.62533745]
["bitfinex-derivatives","BTCF0:USTF0",1729368644440,0.0002,68214.0,68213.0,0.7281246]
["bitfinex-derivatives","BTCF0:USTF0",1729368644622,0.0002,68214.0,68213.0,0.59653754]
["bitfinex-derivatives","BTCF0:USTF0",1729368645129,0.0002,68214.0,68213.0,0.72807994]
["bitfinex-derivatives","BTCF0:USTF0",1729368645534,0.0002,68214.0,68213.0,0.59653754]
["bitfinex-derivatives","BTCF0:USTF0",1729368646631,0.0002,68214.0,68213.0,0.49386317]
["bitfinex-derivatives","BTCF0:USTF0",1729368647232,0.0002,68214.0,68213.0,0.59653754]
["bitfinex-derivatives","BTCF0:USTF0",1729368647535,0.0002,68214.0,68213.0,0.72799819]
["bitfinex-derivatives","BTCF0:USTF0",1729368648129,0.0002,68214.0,68213.0,0.59653754]
["bitfinex-derivatives","BTCF0:USTF0",1729368648727,0.0002,68214.0,68213.0,0.72806924]
["bitfinex-derivatives","BTCF0:USTF0",1729368649137,0.0002,68214.0,68213.0,0.59653754]
["bitfinex-derivatives","BTCF0:USTF0",1729368649739,0.0002,68214.0,68213.0,0.62542931]
["bitfinex-derivatives","BTCF0:USTF0",1729368650047,0.0002,68214.0,68213.0,0.72809598]
["bitfinex-derivatives","BTCF0:USTF0",1729368651136,0.0002,68214.0,68213.0,0.72809335]
["bitfinex-derivatives","BTCF0:USTF0",1729368651941,0.08069692,68214.0,68213.0,0.28562434]
["bitfinex-derivatives","BTCF0:USTF0",1729368653846,0.08075758,68214.0,68213.0,0.28562434]
["bitfinex-derivatives","BTCF0:USTF0",1729368657240,0.14672258,68214.0,68213.0,0.21965834]
["bitfinex-derivatives","BTCF0:USTF0",1729368657439,0.19524211,68214.0,68213.0,0.21965834]
["bitfinex-derivatives","BTCF0:USTF0",1729368659046,0.157965,68214.0,68213.0,0.4280117]
["bitfinex-derivatives","BTCF0:USTF0",1729368659940,0.18450967,68214.0,68213.0,0.4280117]
["bitfinex-derivatives","BTCF0:USTF0",1729368667054,0.26507525,68214.0,68213.0,0.21965834]
["bitfinex-derivatives","BTCF0:USTF0",1729368668149,0.23853058,68214.0,68213.0,0.21965834]
["bitfinex-derivatives","BTCF0:USTF0",1729368669567,0.17256558,68214.0,68213.0,0.21965834]
["bitfinex-derivatives","BTCF0:USTF0",1729368669753,0.17256558,68214.0,68213.0,0.28562434]
["bitfinex-derivatives","BTCF0:USTF0",1729368669950,0.03748081,68214.0,68213.0,0.28562434]
["bitfinex-derivatives","BTCF0:USTF0",1729368671443,0.44187532,68228.0,68226.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729368671647,0.44187532,68228.0,68227.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729368671846,0.48579359,68228.0,68227.0,0.6457482]
["bitfinex-derivatives","BTCF0:USTF0",1729368672056,0.04391827,68228.0,68227.0,0.426752]
["bitfinex-derivatives","BTCF0:USTF0",1729368672446,0.04391827,68228.0,68227.0,0.64796771]
["bitfinex-derivatives","BTCF0:USTF0",1729368673948,0.065948,68232.0,68227.0,0.74246719]
["bitfinex-derivatives","BTCF0:USTF0",1729368674150,0.065948,68232.0,68228.0,0.07321313]
["bitfinex-derivatives","BTCF0:USTF0",1729368674466,0.065944,68236.0,68228.0,0.31560403]
["bitfinex-derivatives","BTCF0:USTF0",1729368674648,0.065944,68236.0,68235.0,0.12449433]
["bitfinex-derivatives","BTCF0:USTF0",1729368674848,0.065944,68236.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368674849,0.16054,68241.0,68233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729368675062,0.06594,68241.0,68239.0,0.05854773]
["bitfinex-derivatives","BTCF0:USTF0",1729368675551,0.06594,68241.0,68238.0,0.12448873]
["bitfinex-derivatives","BTCF0:USTF0",1729368675857,0.0002,68239.0,68238.0,0.12448873]
["bitfinex-derivatives","BTCF0:USTF0",1729368676358,0.0002,68239.0,68238.0,0.28683505]
["bitfinex-derivatives","BTCF0:USTF0",1729368676952,0.066141,68239.0,68238.0,0.28683505]
["bitfinex-derivatives","BTCF0:USTF0",1729368678048,0.066141,68239.0,68238.0,0.33068181]
["bitfinex-derivatives","BTCF0:USTF0",1729368678443,0.066141,68239.0,68238.0,0.28683505]
["bitfinex-derivatives","BTCF0:USTF0",1729368689158,0.14813684,68239.0,68238.0,0.28683505]
["bitfinex-derivatives","BTCF0:USTF0",1729368689950,0.14813684,68239.0,68238.0,0.22089405]
["bitfinex-derivatives","BTCF0:USTF0",1729368690259,0.14813684,68239.0,68236.0,0.21955982]
["bitfinex-derivatives","BTCF0:USTF0",1729368690260,0.08219584,68239.0,68236.0,0.21955982]
["bitfinex-derivatives","BTCF0:USTF0",1729368690453,0.08199584,68238.0,68236.0,0.21955982]
["bitfinex-derivatives","BTCF0:USTF0",1729368690654,0.065944,68236.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729368690858,0.1037519,68236.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729368691062,0.1037519,68236.0,68235.0,0.28702396]
["bitfinex-derivatives","BTCF0:USTF0",1729368692153,0.1476532,68236.0,68235.0,0.28702396]
["bitfinex-derivatives","BTCF0:USTF0",1729368693658,0.1476532,68236.0,68235.0,0.22107896]
["bitfinex-derivatives","BTCF0:USTF0",1729368693961,0.1476532,68236.0,68234.0,0.21918113]
["bitfinex-derivatives","BTCF0:USTF0",1729368694261,0.0378079,68235.0,68233.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729368694462,0.08172421,68235.0,68233.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729368694669,0.08172421,68235.0,68234.0,0.21918113]
["bitfinex-derivatives","BTCF0:USTF0",1729368696059,0.065944,68236.0,68234.0,0.21918113]
["bitfinex-derivatives","BTCF0:USTF0",1729368700562,0.065944,68236.0,68234.0,0.26302789]
["bitfinex-derivatives","BTCF0:USTF0",1729368700869,0.065944,68236.0,68234.0,0.21918113]
["bitfinex-derivatives","BTCF0:USTF0",1729368701559,0.065944,68236.0,68235.0,0.04384676]
["bitfinex-derivatives","BTCF0:USTF0",1729368701970,0.065944,68236.0,68235.0,0.26346889]
["bitfinex-derivatives","BTCF0:USTF0",1729368703065,0.065944,68236.0,68235.0,0.21962213]
["bitfinex-derivatives","BTCF0:USTF0",1729368703458,0.065944,68236.0,68234.0,0.21871145]
["bitfinex-derivatives","BTCF0:USTF0",1729368703663,0.065944,68236.0,68233.0,0.48661373]
["bitfinex-derivatives","BTCF0:USTF0",1729368703864,0.065944,68236.0,68233.0,0.48569373]
["bitfinex-derivatives","BTCF0:USTF0",1729368704059,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368710167,0.065945,68235.0,68234.0,0.27934293]
["bitfinex-derivatives","BTCF0:USTF0",1729368710573,0.065945,68235.0,68234.0,0.27942617]
["bitfinex-derivatives","BTCF0:USTF0",1729368711076,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368711271,0.2652891,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368711469,0.35972554,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368711870,0.19841249,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368716686,0.26502267,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368716882,0.31530328,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368717076,0.35945911,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368717479,0.19841249,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368719179,0.065945,68235.0,68234.0,0.27942637]
["bitfinex-derivatives","BTCF0:USTF0",1729368720486,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368721182,0.065945,68235.0,68234.0,0.27944675]
["bitfinex-derivatives","BTCF0:USTF0",1729368721683,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368722085,0.065945,68235.0,68234.0,0.27944688]
["bitfinex-derivatives","BTCF0:USTF0",1729368722995,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368724485,0.065945,68235.0,68234.0,0.2794473]
["bitfinex-derivatives","BTCF0:USTF0",1729368724688,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368725084,0.065945,68235.0,68234.0,0.27944724]
["bitfinex-derivatives","BTCF0:USTF0",1729368726293,0.065945,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368726698,0.19812666,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368727786,0.19812572,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368732797,0.19798127,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368734306,0.065945,68235.0,68234.0,0.31525742]
["bitfinex-derivatives","BTCF0:USTF0",1729368741395,0.19797203,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368742110,0.1478586,68235.0,68234.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1729368742307,0.1478586,68235.0,68234.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1729368745314,0.19798536,68235.0,68234.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1729368747319,0.1978979,68235.0,68234.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1729368747819,0.14781261,68235.0,68234.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1729368748625,0.08186761,68235.0,68234.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1729368749319,0.159042,68238.0,68234.0,0.2867412]
["bitfinex-derivatives","BTCF0:USTF0",1729368749517,0.159042,68238.0,68235.0,0.05865352]
["bitfinex-derivatives","BTCF0:USTF0",1729368749819,0.159042,68238.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368749820,0.065943,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368756118,0.065943,68237.0,68236.0,0.27935231]
["bitfinex-derivatives","BTCF0:USTF0",1729368756316,0.065943,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368756317,0.19814939,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368757114,0.19785162,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368761820,0.065943,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368762127,0.19858281,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368764425,0.065943,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368764622,0.065943,68237.0,68236.0,0.26468444]
["bitfinex-derivatives","BTCF0:USTF0",1729368765025,0.065943,68237.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368767814,0.0931,68238.0,68236.0,0.28664279]
["bitfinex-derivatives","BTCF0:USTF0",1729368768016,0.0002,68239.0,68236.0,0.22069879]
["bitfinex-derivatives","BTCF0:USTF0",1729368768214,0.0002,68241.0,68240.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729368768519,0.0002,68243.0,68241.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729368768930,0.0002,68243.0,68241.0,0.28699226]
["bitfinex-derivatives","BTCF0:USTF0",1729368772232,0.0002,68243.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368775438,0.0002,68243.0,68241.0,0.37237437]
["bitfinex-derivatives","BTCF0:USTF0",1729368780545,0.13323719,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368786457,0.0002,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368790357,0.0002,68242.0,68241.0,0.35769797]
["bitfinex-derivatives","BTCF0:USTF0",1729368794558,0.0002,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368801565,0.03837624,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368801765,0.19945906,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368802166,0.19945949,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368802372,0.29427872,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368806368,0.1331959,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368806868,0.13349792,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368807866,0.08272276,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368808270,0.03837667,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368809567,0.0002,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368813473,0.0002,68242.0,68241.0,0.38702329]
["bitfinex-derivatives","BTCF0:USTF0",1729368814767,0.0002,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368815172,0.0002,68242.0,68241.0,0.38702329]
["bitfinex-derivatives","BTCF0:USTF0",1729368816283,0.0002,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368816475,0.0002,68242.0,68241.0,0.38702329]
["bitfinex-derivatives","BTCF0:USTF0",1729368816673,0.0002,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368816674,0.13414983,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368817184,0.13414983,68242.0,68241.0,0.24783971]
["bitfinex-derivatives","BTCF0:USTF0",1729368817387,0.13414983,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368821287,0.13408006,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368823483,0.08326328,68242.0,68241.0,0.31377871]
["bitfinex-derivatives","BTCF0:USTF0",1729368824590,0.0002,68242.0,68241.0,0.40769846]
["bitfinex-derivatives","BTCF0:USTF0",1729368825291,0.065929,68252.0,68241.0,0.34175946]
["bitfinex-derivatives","BTCF0:USTF0",1729368825495,0.065929,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368825892,0.065929,68252.0,68251.0,0.22113965]
["bitfinex-derivatives","BTCF0:USTF0",1729368830304,0.065929,68252.0,68251.0,0.24749698]
["bitfinex-derivatives","BTCF0:USTF0",1729368831401,0.065929,68252.0,68251.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1729368831603,0.19974751,68252.0,68251.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1729368834204,0.26546366,68252.0,68251.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1729368834509,0.065929,68252.0,68251.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1729368834704,0.19979251,68252.0,68251.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1729368839609,0.065929,68252.0,68251.0,0.31342598]
["bitfinex-derivatives","BTCF0:USTF0",1729368841110,0.065929,68252.0,68251.0,0.35740862]
["bitfinex-derivatives","BTCF0:USTF0",1729368842115,0.065929,68252.0,68251.0,0.33105129]
["bitfinex-derivatives","BTCF0:USTF0",1729368844914,0.065929,68252.0,68251.0,0.3573875]
["bitfinex-derivatives","BTCF0:USTF0",1729368846019,0.065929,68252.0,68251.0,0.31340486]
["bitfinex-derivatives","BTCF0:USTF0",1729368846606,0.14896723,68252.0,68251.0,0.31340486]
["bitfinex-derivatives","BTCF0:USTF0",1729368846802,0.19976869,68252.0,68251.0,0.31340486]
["bitfinex-derivatives","BTCF0:USTF0",1729368848519,0.19976869,68252.0,68251.0,0.19611096]
["bitfinex-derivatives","BTCF0:USTF0",1729368854612,0.065929,68252.0,68251.0,0.2400936]
["bitfinex-derivatives","BTCF0:USTF0",1729368857416,0.0309,68253.0,68252.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1729368857921,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368858812,0.0309,68253.0,68252.0,0.3296677]
["bitfinex-derivatives","BTCF0:USTF0",1729368860223,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368860418,0.0309,68253.0,68252.0,0.32966354]
["bitfinex-derivatives","BTCF0:USTF0",1729368864526,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368865926,0.0309,68253.0,68252.0,0.32966354]
["bitfinex-derivatives","BTCF0:USTF0",1729368867930,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368869820,0.06839424,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368870227,0.16149772,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368873030,0.16164801,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368876742,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368878036,0.0309,68253.0,68252.0,0.32965516]
["bitfinex-derivatives","BTCF0:USTF0",1729368878430,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368879536,0.0309,68253.0,68252.0,0.32965607]
["bitfinex-derivatives","BTCF0:USTF0",1729368879730,0.0309,68253.0,68252.0,0.32965613]
["bitfinex-derivatives","BTCF0:USTF0",1729368879936,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368880131,0.0309,68253.0,68252.0,0.32965613]
["bitfinex-derivatives","BTCF0:USTF0",1729368880337,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368884841,0.16165616,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368887733,0.16144544,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368891956,0.0309,68253.0,68252.0,0.32966113]
["bitfinex-derivatives","BTCF0:USTF0",1729368892148,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368892346,0.0309,68253.0,68252.0,0.32966996]
["bitfinex-derivatives","BTCF0:USTF0",1729368892549,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368893352,0.0309,68253.0,68252.0,0.32967008]
["bitfinex-derivatives","BTCF0:USTF0",1729368893652,0.0309,68253.0,68252.0,0.3296698]
["bitfinex-derivatives","BTCF0:USTF0",1729368895346,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368896648,0.0309,68253.0,68252.0,0.32967003]
["bitfinex-derivatives","BTCF0:USTF0",1729368896848,0.0309,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368899644,0.096827,68253.0,68252.0,0.28569138]
["bitfinex-derivatives","BTCF0:USTF0",1729368899950,0.22743652,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729368900253,0.22743652,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368905244,0.13432463,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368905449,0.22685859,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368905750,0.2268538,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368906756,0.096827,68253.0,68252.0,0.05869986]
["bitfinex-derivatives","BTCF0:USTF0",1729368907749,0.096827,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368909158,0.096827,68253.0,68252.0,0.05871065]
["bitfinex-derivatives","BTCF0:USTF0",1729368909658,0.096827,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368913463,0.096827,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368921872,0.17766031,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368922275,0.22711518,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368924966,0.17766031,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368927776,0.22710332,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368929969,0.096827,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368937281,0.2269584,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368945076,0.096827,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368945677,0.096827,68253.0,68252.0,0.13925668]
["bitfinex-derivatives","BTCF0:USTF0",1729368946888,0.096827,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368959983,0.14616075,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368960183,0.22679993,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368962390,0.22673714,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368966994,0.096827,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368975096,0.14014091,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368975295,0.22676873,68253.0,68252.0,0.06602912]
["bitfinex-derivatives","BTCF0:USTF0",1729368975896,0.22676873,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368976807,0.22609412,68253.0,68252.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1729368977107,0.16016712,68253.0,68248.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1729368977296,0.06593,68251.0,68248.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1729368977495,0.12926712,68250.0,68249.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729368978409,0.08020127,68250.0,68249.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729368981500,0.08036,68250.0,68242.0,0.0263276]
["bitfinex-derivatives","BTCF0:USTF0",1729368981808,0.08036,68250.0,68238.0,0.15641905]
["bitfinex-derivatives","BTCF0:USTF0",1729368981809,0.08036,68249.0,68248.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1729368982001,0.06593,68251.0,68248.0,0.20834449]
["bitfinex-derivatives","BTCF0:USTF0",1729368982208,0.06593,68251.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729368982507,0.06593,68251.0,68250.0,0.16117933]
["bitfinex-derivatives","BTCF0:USTF0",1729368982907,0.0921134,68251.0,68250.0,0.16117933]
["bitfinex-derivatives","BTCF0:USTF0",1729368986611,0.0921134,68251.0,68250.0,0.16117976]
["bitfinex-derivatives","BTCF0:USTF0",1729368988306,0.0921134,68251.0,68250.0,0.27450257]
["bitfinex-derivatives","BTCF0:USTF0",1729368989712,0.06593,68251.0,68250.0,0.27450257]
["bitfinex-derivatives","BTCF0:USTF0",1729368990014,0.19554989,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729368990214,0.19556912,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729368991414,0.12963912,68251.0,68250.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729368991610,0.12963912,68251.0,68250.0,0.28692833]
["bitfinex-derivatives","BTCF0:USTF0",1729368994522,0.08043207,68251.0,68250.0,0.28692833]
["bitfinex-derivatives","BTCF0:USTF0",1729368997008,0.0002,68252.0,68250.0,0.3158786]
["bitfinex-derivatives","BTCF0:USTF0",1729368997208,0.0002,68252.0,68251.0,0.16100927]
["bitfinex-derivatives","BTCF0:USTF0",1729368997618,0.0002,68252.0,68251.0,0.38166259]
["bitfinex-derivatives","BTCF0:USTF0",1729368998508,0.0002,68252.0,68251.0,0.45493108]
["bitfinex-derivatives","BTCF0:USTF0",1729369000917,0.0002,68252.0,68251.0,0.45499477]
["bitfinex-derivatives","BTCF0:USTF0",1729369005014,0.0002,68252.0,68251.0,0.28678232]
["bitfinex-derivatives","BTCF0:USTF0",1729369005405,0.066128,68252.0,68251.0,0.28678232]
["bitfinex-derivatives","BTCF0:USTF0",1729369012119,0.10334635,68252.0,68251.0,0.28678232]
["bitfinex-derivatives","BTCF0:USTF0",1729369012319,0.19576475,68252.0,68251.0,0.28678232]
["bitfinex-derivatives","BTCF0:USTF0",1729369015428,0.19576928,68252.0,68251.0,0.28678232]
["bitfinex-derivatives","BTCF0:USTF0",1729369017426,0.19576928,68252.0,68251.0,0.22085332]
["bitfinex-derivatives","BTCF0:USTF0",1729369018229,0.55656928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369019519,0.19576928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369020225,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369027937,0.14654004,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369028329,0.1465118,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369033242,0.14673918,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369034237,0.066128,68252.0,68251.0,0.16839126]
["bitfinex-derivatives","BTCF0:USTF0",1729369034741,0.066128,68252.0,68251.0,0.16841637]
["bitfinex-derivatives","BTCF0:USTF0",1729369035134,0.066128,68252.0,68251.0,0.16838596]
["bitfinex-derivatives","BTCF0:USTF0",1729369035541,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369035949,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369036246,0.066128,68252.0,68251.0,0.16839151]
["bitfinex-derivatives","BTCF0:USTF0",1729369036438,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369045453,0.066128,68252.0,68251.0,0.1684758]
["bitfinex-derivatives","BTCF0:USTF0",1729369046251,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369046556,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369047357,0.066128,68252.0,68251.0,0.16840674]
["bitfinex-derivatives","BTCF0:USTF0",1729369047746,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369047948,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369048473,0.066128,68252.0,68251.0,0.16839732]
["bitfinex-derivatives","BTCF0:USTF0",1729369049242,0.15272499,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369049446,0.19602348,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369057253,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369059966,0.066128,68252.0,68251.0,0.16845685]
["bitfinex-derivatives","BTCF0:USTF0",1729369060170,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369060356,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369061270,0.066128,68252.0,68251.0,0.16845959]
["bitfinex-derivatives","BTCF0:USTF0",1729369061659,0.066128,68252.0,68251.0,0.16844198]
["bitfinex-derivatives","BTCF0:USTF0",1729369061862,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369062062,0.066128,68252.0,68251.0,0.16843377]
["bitfinex-derivatives","BTCF0:USTF0",1729369062263,0.066128,68252.0,68251.0,0.16842925]
["bitfinex-derivatives","BTCF0:USTF0",1729369063066,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369063562,0.066128,68252.0,68251.0,0.16846022]
["bitfinex-derivatives","BTCF0:USTF0",1729369063763,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369064356,0.11536008,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369064559,0.15259804,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369064866,0.19583306,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369067170,0.1961402,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369071872,0.19582505,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369072260,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369079279,0.14659579,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369079576,0.19582469,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369080776,0.1958616,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369084885,0.19597125,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369087379,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369101099,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369101494,0.066128,68252.0,68251.0,0.16846055]
["bitfinex-derivatives","BTCF0:USTF0",1729369102001,0.066128,68252.0,68251.0,0.07346849]
["bitfinex-derivatives","BTCF0:USTF0",1729369102596,0.066128,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369102903,0.065928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369103199,0.19582778,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369104298,0.19595358,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369107401,0.14659984,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369108003,0.19587737,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369108896,0.14659984,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369109604,0.065928,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369110605,0.065928,68252.0,68251.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1729369110800,0.065928,68252.0,68251.0,0.13939749]
["bitfinex-derivatives","BTCF0:USTF0",1729369111396,0.065928,68252.0,68251.0,0.23431988]
["bitfinex-derivatives","BTCF0:USTF0",1729369111592,0.065928,68252.0,68251.0,0.23434248]
["bitfinex-derivatives","BTCF0:USTF0",1729369112798,0.065928,68252.0,68251.0,0.13942051]
["bitfinex-derivatives","BTCF0:USTF0",1729369113003,0.065928,68252.0,68251.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1729369113207,0.065928,68252.0,68251.0,0.13942051]
["bitfinex-derivatives","BTCF0:USTF0",1729369114700,0.065928,68252.0,68251.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1729369115402,0.065928,68252.0,68251.0,0.13942051]
["bitfinex-derivatives","BTCF0:USTF0",1729369116195,0.065928,68252.0,68251.0,0.066129]
["bitfinex-derivatives","BTCF0:USTF0",1729369116399,0.065928,68252.0,68251.0,0.13942051]
["bitfinex-derivatives","BTCF0:USTF0",1729369117205,0.065928,68252.0,68251.0,0.13922051]
["bitfinex-derivatives","BTCF0:USTF0",1729369117707,0.065928,68252.0,68243.0,0.3866124]
["bitfinex-derivatives","BTCF0:USTF0",1729369117708,0.1298721,68252.0,68243.0,0.3866124]
["bitfinex-derivatives","BTCF0:USTF0",1729369117904,0.1298721,68251.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729369118709,0.12977406,68251.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729369124610,0.066129,68252.0,68250.0,0.16093414]
["bitfinex-derivatives","BTCF0:USTF0",1729369124915,0.066129,68252.0,68251.0,0.07348895]
["bitfinex-derivatives","BTCF0:USTF0",1729369125217,0.066129,68252.0,68251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369126907,1.105689,68252.0,68244.0,0.07328895]
["bitfinex-derivatives","BTCF0:USTF0",1729369127113,0.065937,68243.0,68242.0,0.07328895]
["bitfinex-derivatives","BTCF0:USTF0",1729369127316,0.3608,68246.0,68240.0,0.07328895]
["bitfinex-derivatives","BTCF0:USTF0",1729369127513,0.3608,68246.0,68238.0,0.07328895]
["bitfinex-derivatives","BTCF0:USTF0",1729369127514,0.065941,68239.0,68238.0,0.07328895]
["bitfinex-derivatives","BTCF0:USTF0",1729369128004,0.065942,68238.0,68237.0,0.07328895]
["bitfinex-derivatives","BTCF0:USTF0",1729369128212,0.065942,68238.0,68237.0,0.16708052]
["bitfinex-derivatives","BTCF0:USTF0",1729369128719,0.065942,68238.0,68236.0,0.00219813]
["bitfinex-derivatives","BTCF0:USTF0",1729369128720,0.065942,68238.0,68236.0,0.07548708]
["bitfinex-derivatives","BTCF0:USTF0",1729369129317,0.065942,68238.0,68236.0,0.00219813]
["bitfinex-derivatives","BTCF0:USTF0",1729369132110,0.0606,68242.0,68236.0,0.00219813]
["bitfinex-derivatives","BTCF0:USTF0",1729369132317,0.065943,68237.0,68236.0,0.00219813]
["bitfinex-derivatives","BTCF0:USTF0",1729369132715,0.065943,68237.0,68235.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369133020,0.065943,68237.0,68236.0,0.21960195]
["bitfinex-derivatives","BTCF0:USTF0",1729369135915,0.065945,68235.0,68234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369136412,0.065945,68235.0,68234.0,0.2205041]
["bitfinex-derivatives","BTCF0:USTF0",1729369136819,0.065945,68235.0,68233.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729369137223,0.065945,68235.0,68234.0,0.21844282]
["bitfinex-derivatives","BTCF0:USTF0",1729369137408,0.065945,68235.0,68234.0,0.28438882]
["bitfinex-derivatives","BTCF0:USTF0",1729369137614,0.3608,68241.0,68234.0,0.21844282]
["bitfinex-derivatives","BTCF0:USTF0",1729369137811,0.3608,68241.0,68235.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369138024,0.3608,68241.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369138025,0.065942,68238.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369144122,0.065942,68238.0,68236.0,0.0918387]
["bitfinex-derivatives","BTCF0:USTF0",1729369144329,0.065942,68238.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369147722,0.065942,68238.0,68237.0,0.09366566]
["bitfinex-derivatives","BTCF0:USTF0",1729369150929,0.065942,68238.0,68236.0,0.15388455]
["bitfinex-derivatives","BTCF0:USTF0",1729369151223,0.065942,68238.0,68237.0,0.09369564]
["bitfinex-derivatives","BTCF0:USTF0",1729369151429,0.065942,68238.0,68237.0,0.18163619]
["bitfinex-derivatives","BTCF0:USTF0",1729369151632,0.065942,68238.0,68237.0,0.09369564]
["bitfinex-derivatives","BTCF0:USTF0",1729369152125,0.065942,68238.0,68237.0,0.18163619]
["bitfinex-derivatives","BTCF0:USTF0",1729369152330,0.065942,68238.0,68237.0,0.09369564]
["bitfinex-derivatives","BTCF0:USTF0",1729369152628,0.065942,68238.0,68237.0,0.18152744]
["bitfinex-derivatives","BTCF0:USTF0",1729369153431,0.065942,68238.0,68237.0,0.09369564]
["bitfinex-derivatives","BTCF0:USTF0",1729369154425,0.065942,68238.0,68237.0,0.20541854]
["bitfinex-derivatives","BTCF0:USTF0",1729369154624,0.1046272,68238.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369154832,0.0386852,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369155327,0.08354181,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369155836,0.0386852,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369156319,0.08360093,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369158636,0.0386852,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369158824,0.1046282,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369162424,0.14947397,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369162628,0.065943,68237.0,68236.0,0.27173181]
["bitfinex-derivatives","BTCF0:USTF0",1729369165433,0.065943,68237.0,68236.0,0.27190188]
["bitfinex-derivatives","BTCF0:USTF0",1729369169731,0.065943,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369170132,0.14919389,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369170334,0.065943,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369170543,0.1107221,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369170743,0.14928997,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369175237,0.14924401,68237.0,68236.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729369177738,0.065943,68237.0,68236.0,0.27188014]
["bitfinex-derivatives","BTCF0:USTF0",1729369184734,0.065939,68241.0,68239.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1729369184936,0.065939,68241.0,68239.0,0.13924821]
["bitfinex-derivatives","BTCF0:USTF0",1729369185642,0.06594,68240.0,68239.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1729369185838,0.065941,68239.0,68238.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1729369186042,0.065941,68239.0,68238.0,0.16724469]
["bitfinex-derivatives","BTCF0:USTF0",1729369189238,0.065941,68239.0,68238.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1729369189439,0.065941,68239.0,68238.0,0.16729535]
["bitfinex-derivatives","BTCF0:USTF0",1729369189637,0.065941,68239.0,68238.0,0.16727184]
["bitfinex-derivatives","BTCF0:USTF0",1729369189943,0.065941,68239.0,68238.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1729369190137,0.065941,68239.0,68237.0,0.13945021]
["bitfinex-derivatives","BTCF0:USTF0",1729369190647,0.065941,68239.0,68238.0,0.07330721]
["bitfinex-derivatives","BTCF0:USTF0",1729369190947,0.065941,68239.0,68238.0,0.16729186]
["bitfinex-derivatives","BTCF0:USTF0",1729369191144,0.065941,68239.0,68238.0,0.09398465]
["bitfinex-derivatives","BTCF0:USTF0",1729369191342,0.065941,68239.0,68238.0,0.1672921]
["bitfinex-derivatives","BTCF0:USTF0",1729369191538,0.065941,68239.0,68238.0,0.09398465]
["bitfinex-derivatives","BTCF0:USTF0",1729369191747,0.065941,68239.0,68238.0,0.23323383]
["bitfinex-derivatives","BTCF0:USTF0",1729369192844,0.065941,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369193241,0.20034526,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369194744,0.20033081,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369195650,0.20033924,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369196942,0.14932577,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369197545,0.20033202,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369197747,0.14932577,68239.0,68238.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729369199855,0.065941,68239.0,68238.0,0.15993347]
["bitfinex-derivatives","BTCF0:USTF0",1729369200153,0.065941,68239.0,68238.0,0.09399147]
["bitfinex-derivatives","BTCF0:USTF0",1729369201038,0.065941,68239.0,68238.0,0.18195971]
["bitfinex-derivatives","BTCF0:USTF0",1729369201443,0.065941,68239.0,68238.0,0.18195968]
["bitfinex-derivatives","BTCF0:USTF0",1729369201850,0.065941,68239.0,68238.0,0.18196018]
["bitfinex-derivatives","BTCF0:USTF0",1729369202452,0.065941,68239.0,68238.0,0.09399147]
["bitfinex-derivatives","BTCF0:USTF0",1729369203153,0.065939,68241.0,68238.0,0.09400464]
["bitfinex-derivatives","BTCF0:USTF0",1729369203454,0.06594,68240.0,68239.0,0.18197199]
["bitfinex-derivatives","BTCF0:USTF0",1729369205149,0.06594,68240.0,68239.0,0.09400464]
["bitfinex-derivatives","BTCF0:USTF0",1729369205452,0.06594,68240.0,68239.0,0.18197199]
["bitfinex-derivatives","BTCF0:USTF0",1729369206948,0.065941,68239.0,68238.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729369207253,0.14905177,68239.0,68238.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729369207958,0.14901022,68239.0,68238.0,0.066141]
["bitfinex-derivatives","BTCF0:USTF0",1729369208752,0.14901022,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369214943,0.065941,68239.0,68238.0,0.09423798]
["bitfinex-derivatives","BTCF0:USTF0",1729369220355,0.065941,68239.0,68238.0,0.18220404]
["bitfinex-derivatives","BTCF0:USTF0",1729369221849,0.065941,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369225663,0.065941,68239.0,68238.0,0.05883749]
["bitfinex-derivatives","BTCF0:USTF0",1729369229857,0.19909701,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369232762,0.14855506,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369232966,0.19906735,68239.0,68238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369236775,0.065952,68228.0,68227.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1729369236965,0.065952,68228.0,68227.0,0.27279583]
["bitfinex-derivatives","BTCF0:USTF0",1729369237170,0.3608,68234.0,68228.0,0.2208931]
["bitfinex-derivatives","BTCF0:USTF0",1729369237368,0.065948,68232.0,68231.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729369237567,0.065948,68232.0,68231.0,0.27279083]
["bitfinex-derivatives","BTCF0:USTF0",1729369237763,0.065948,68232.0,68231.0,0.27299083]
["bitfinex-derivatives","BTCF0:USTF0",1729369239273,0.065948,68232.0,68231.0,0.16051171]
["bitfinex-derivatives","BTCF0:USTF0",1729369245183,0.065948,68232.0,68231.0,0.066147]
["bitfinex-derivatives","BTCF0:USTF0",1729369247972,0.02629282,68235.0,68231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369248282,0.0002,68236.0,68235.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1729369248678,0.0002,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369252083,0.0002,68236.0,68235.0,0.37870832]
["bitfinex-derivatives","BTCF0:USTF0",1729369255675,0.0002,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369255983,0.0002,68236.0,68235.0,0.37870461]
["bitfinex-derivatives","BTCF0:USTF0",1729369258375,0.066144,68236.0,68235.0,0.37870461]
["bitfinex-derivatives","BTCF0:USTF0",1729369260179,0.14874498,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369260679,0.14874451,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369267088,0.066144,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369277292,0.066144,68236.0,68235.0,0.35781002]
["bitfinex-derivatives","BTCF0:USTF0",1729369278305,0.066144,68236.0,68235.0,0.45205146]
["bitfinex-derivatives","BTCF0:USTF0",1729369278789,0.066144,68236.0,68235.0,0.45205155]
["bitfinex-derivatives","BTCF0:USTF0",1729369281106,0.066144,68236.0,68235.0,0.35781002]
["bitfinex-derivatives","BTCF0:USTF0",1729369282189,0.066144,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369282497,0.10438781,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369282697,0.14879067,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369288708,0.19937314,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369288998,0.13342914,68236.0,68235.0,0.28452866]
["bitfinex-derivatives","BTCF0:USTF0",1729369289204,0.0304,68241.0,68240.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729369289403,0.07517271,68241.0,68240.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1729369289606,0.07517271,68241.0,68240.0,0.28628186]
["bitfinex-derivatives","BTCF0:USTF0",1729369290204,0.0304,68241.0,68240.0,0.28628186]
["bitfinex-derivatives","BTCF0:USTF0",1729369293505,0.0305,68242.0,68241.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1729369294003,0.0305,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369297295,0.07497468,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369298399,0.0749715,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369299306,0.06880069,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369299506,0.0305,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369300005,0.11327219,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369302904,0.16400528,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369303714,0.11327219,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369305217,0.0305,68242.0,68241.0,0.28610887]
["bitfinex-derivatives","BTCF0:USTF0",1729369311126,0.0002,68247.0,68246.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1729369311315,0.0002,68247.0,68246.0,0.12448919]
["bitfinex-derivatives","BTCF0:USTF0",1729369311613,0.0002,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369312111,0.0002,68247.0,68246.0,0.34529575]
["bitfinex-derivatives","BTCF0:USTF0",1729369312314,0.0002,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369312702,0.08326345,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369315523,0.03863596,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369316021,0.0002,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369316415,0.03892592,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369317609,0.03890235,68247.0,68246.0,0.28674126]
["bitfinex-derivatives","BTCF0:USTF0",1729369320219,0.0002,68247.0,68246.0,0.36002262]
["bitfinex-derivatives","BTCF0:USTF0",1729369320824,0.0002,68247.0,68246.0,0.45365348]
["bitfinex-derivatives","BTCF0:USTF0",1729369321319,0.0312,68250.0,68246.0,0.29408862]
["bitfinex-derivatives","BTCF0:USTF0",1729369321531,0.0312,68250.0,68249.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1729369321823,0.0312,68250.0,68249.0,0.28711671]
["bitfinex-derivatives","BTCF0:USTF0",1729369325826,0.0312,68250.0,68249.0,0.31401849]
["bitfinex-derivatives","BTCF0:USTF0",1729369327119,0.0312,68251.0,68249.0,0.24808749]
["bitfinex-derivatives","BTCF0:USTF0",1729369327424,0.03863898,68250.0,68249.0,0.67481849]
["bitfinex-derivatives","BTCF0:USTF0",1729369330532,0.03873335,68250.0,68249.0,0.67481849]
["bitfinex-derivatives","BTCF0:USTF0",1729369332531,0.08372682,68250.0,68249.0,0.67481849]
["bitfinex-derivatives","BTCF0:USTF0",1729369333229,0.03873335,68250.0,68249.0,0.67481849]
["bitfinex-derivatives","BTCF0:USTF0",1729369335426,0.0312,68251.0,68250.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729369335738,0.0312,68251.0,68250.0,0.28555559]
["bitfinex-derivatives","BTCF0:USTF0",1729369342646,0.00219819,68256.0,68250.0,0.28555559]
["bitfinex-derivatives","BTCF0:USTF0",1729369342939,0.00219819,68256.0,68255.0,0.11002031]
["bitfinex-derivatives","BTCF0:USTF0",1729369343343,0.00219819,68256.0,68255.0,0.32970013]
["bitfinex-derivatives","BTCF0:USTF0",1729369343540,0.00219819,68256.0,68255.0,0.28580482]
["bitfinex-derivatives","BTCF0:USTF0",1729369348243,0.00219819,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369349746,0.00219819,68256.0,68255.0,0.69050129]
["bitfinex-derivatives","BTCF0:USTF0",1729369350343,0.00219819,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369350937,0.08628135,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369351345,0.00219819,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369351547,0.04110672,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369351947,0.04747984,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369352246,0.00219819,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369352448,0.08638837,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369352646,0.0536962,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369352853,0.13788638,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369353045,0.08638837,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369353852,0.08419018,68256.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369354050,0.065913,68268.0,68255.0,0.64660482]
["bitfinex-derivatives","BTCF0:USTF0",1729369354262,0.065913,68268.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369354263,0.04539448,68266.0,68261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369354459,0.0656,68267.0,68265.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729369354647,0.04512199,68266.0,68265.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729369355044,0.09644366,68266.0,68265.0,0.28523885]
["bitfinex-derivatives","BTCF0:USTF0",1729369357357,0.0656,68267.0,68265.0,0.21932285]
["bitfinex-derivatives","BTCF0:USTF0",1729369357556,0.0656,68267.0,68266.0,0.066115]
["bitfinex-derivatives","BTCF0:USTF0",1729369357866,0.0656,68267.0,68266.0,0.28617954]
["bitfinex-derivatives","BTCF0:USTF0",1729369361063,0.0332,68267.0,68266.0,0.28617954]
["bitfinex-derivatives","BTCF0:USTF0",1729369362461,0.00219762,68270.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729369362657,0.00219762,68270.0,68269.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1729369362964,0.00219762,68270.0,68269.0,0.28444655]
["bitfinex-derivatives","BTCF0:USTF0",1729369366062,0.0316,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729369366266,0.0316,68277.0,68276.0,0.7240653]
["bitfinex-derivatives","BTCF0:USTF0",1729369366470,0.0316,68277.0,68276.0,0.6464388]
["bitfinex-derivatives","BTCF0:USTF0",1729369371179,0.0316,68277.0,68276.0,0.2856388]
["bitfinex-derivatives","BTCF0:USTF0",1729369372774,0.11630018,68277.0,68276.0,0.2856388]
["bitfinex-derivatives","BTCF0:USTF0",1729369376076,0.11628455,68277.0,68276.0,0.2856388]
["bitfinex-derivatives","BTCF0:USTF0",1729369377179,0.16809915,68277.0,68276.0,0.2856388]
["bitfinex-derivatives","BTCF0:USTF0",1729369378476,0.16809915,68277.0,68276.0,0.16839224]
["bitfinex-derivatives","BTCF0:USTF0",1729369378674,0.16809915,68277.0,68276.0,0.23429724]
["bitfinex-derivatives","BTCF0:USTF0",1729369380485,0.0316,68277.0,68276.0,0.23429724]
["bitfinex-derivatives","BTCF0:USTF0",1729369384487,0.0316,68277.0,68276.0,0.16839224]
["bitfinex-derivatives","BTCF0:USTF0",1729369384687,0.097504,68277.0,68276.0,0.16839224]
["bitfinex-derivatives","BTCF0:USTF0",1729369387087,0.458304,68277.0,68276.0,0.16839224]
["bitfinex-derivatives","BTCF0:USTF0",1729369387292,0.458304,68277.0,68276.0,0.23429724]
["bitfinex-derivatives","BTCF0:USTF0",1729369387497,0.58951728,68277.0,68276.0,0.23429724]
["bitfinex-derivatives","BTCF0:USTF0",1729369387691,0.64842202,68277.0,68276.0,0.23429724]
["bitfinex-derivatives","BTCF0:USTF0",1729369388388,0.64842202,68277.0,68276.0,0.11704145]
["bitfinex-derivatives","BTCF0:USTF0",1729369389080,0.28762202,68277.0,68276.0,0.11704145]
["bitfinex-derivatives","BTCF0:USTF0",1729369389277,0.58951728,68277.0,68276.0,0.11704145]
["bitfinex-derivatives","BTCF0:USTF0",1729369389485,0.64842202,68277.0,68276.0,0.11704145]
["bitfinex-derivatives","BTCF0:USTF0",1729369390195,0.64842202,68277.0,68269.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1729369390196,0.06591,68272.0,68269.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1729369390395,0.19171328,68271.0,68269.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1729369390595,0.13121328,68270.0,68269.0,0.066112]
["bitfinex-derivatives","BTCF0:USTF0",1729369390984,0.13121328,68270.0,68269.0,0.28464033]
["bitfinex-derivatives","BTCF0:USTF0",1729369393186,0.19712428,68270.0,68269.0,0.21872833]
["bitfinex-derivatives","BTCF0:USTF0",1729369394991,0.19712428,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369395589,0.065911,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369402597,0.10245995,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369402800,0.19321614,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369410604,0.065911,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369414209,0.065911,68270.0,68269.0,0.02633911]
["bitfinex-derivatives","BTCF0:USTF0",1729369414603,0.065911,68270.0,68269.0,0.07014645]
["bitfinex-derivatives","BTCF0:USTF0",1729369417708,0.065911,68270.0,68269.0,0.02633911]
["bitfinex-derivatives","BTCF0:USTF0",1729369417904,0.10843697,68270.0,68269.0,0.02633911]
["bitfinex-derivatives","BTCF0:USTF0",1729369418117,0.1934889,68270.0,68269.0,0.02633911]
["bitfinex-derivatives","BTCF0:USTF0",1729369418602,0.1934889,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369419614,0.19357298,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369422317,0.26355644,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369422518,0.19357298,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369424413,0.065911,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369424611,0.19354534,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369425524,0.065911,68270.0,68269.0,0.04400734]
["bitfinex-derivatives","BTCF0:USTF0",1729369425711,0.065911,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369438219,0.065911,68270.0,68269.0,0.04412492]
["bitfinex-derivatives","BTCF0:USTF0",1729369440725,0.10246276,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369440933,0.19322592,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369442625,0.19341223,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369447730,0.065911,68270.0,68269.0,0.04412492]
["bitfinex-derivatives","BTCF0:USTF0",1729369448122,0.065911,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369462644,0.10235616,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369462944,0.19285462,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369466850,0.35399671,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369467243,0.19285462,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369470651,0.065911,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369477852,0.14460236,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369478159,0.19274447,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369482156,0.12683347,68270.0,68266.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729369482458,0.065914,68267.0,68266.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729369482859,0.19274747,68267.0,68266.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729369485863,0.065914,68267.0,68266.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729369492951,0.10815092,68267.0,68266.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729369493150,0.14452923,68267.0,68266.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729369493859,0.065916,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369494058,0.14453123,68265.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369494256,0.14453123,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369496165,0.14457696,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369496568,0.14457665,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369497465,0.065916,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369497966,0.14459553,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369498759,0.192728,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369499458,0.15631994,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369499868,0.065916,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369501462,0.19270876,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369502469,0.065916,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369505676,0.065916,68265.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729369506174,0.065916,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369506579,0.065916,68265.0,68264.0,0.52241645]
["bitfinex-derivatives","BTCF0:USTF0",1729369508468,0.065916,68265.0,68264.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729369508668,0.065916,68265.0,68264.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1729369509879,0.0316,68266.0,68264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369510177,0.0316,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369511678,0.06800883,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369511974,0.15841708,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369515177,0.22433208,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369515979,0.22431879,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369516482,0.097515,68266.0,68265.0,0.16180555]
["bitfinex-derivatives","BTCF0:USTF0",1729369523479,0.097515,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369523779,0.22456844,68266.0,68265.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1729369523986,0.22456844,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369525687,0.22466489,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369527786,0.17640268,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369530579,0.17639658,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369531582,0.097515,68266.0,68265.0,0.09578501]
["bitfinex-derivatives","BTCF0:USTF0",1729369535306,0.097515,68266.0,68265.0,0.09577551]
["bitfinex-derivatives","BTCF0:USTF0",1729369536896,0.097515,68266.0,68265.0,0.07345119]
["bitfinex-derivatives","BTCF0:USTF0",1729369537207,0.097515,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369538899,0.13379662,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369539108,0.22388898,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369540908,0.58468898,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369545005,0.58392051,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369546711,0.458315,68266.0,68265.0,0.07345119]
["bitfinex-derivatives","BTCF0:USTF0",1729369547214,0.426715,68266.0,68265.0,0.16928111]
["bitfinex-derivatives","BTCF0:USTF0",1729369548309,0.426715,68266.0,68265.0,0.07345119]
["bitfinex-derivatives","BTCF0:USTF0",1729369548906,0.426715,68266.0,68265.0,0.16930658]
["bitfinex-derivatives","BTCF0:USTF0",1729369549616,0.065915,68266.0,68265.0,0.16930658]
["bitfinex-derivatives","BTCF0:USTF0",1729369549810,0.065915,68266.0,68265.0,0.09603041]
["bitfinex-derivatives","BTCF0:USTF0",1729369553323,0.065915,68266.0,68265.0,0.16921369]
["bitfinex-derivatives","BTCF0:USTF0",1729369553508,0.065915,68266.0,68265.0,0.07338328]
["bitfinex-derivatives","BTCF0:USTF0",1729369553708,0.065915,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369557824,0.097615,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369561814,0.13369227,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369565323,0.17561429,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369566920,0.53641429,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369567122,0.17561429,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369568818,0.097615,68266.0,68265.0,0.09608547]
["bitfinex-derivatives","BTCF0:USTF0",1729369569014,0.458415,68266.0,68265.0,0.09608547]
["bitfinex-derivatives","BTCF0:USTF0",1729369572525,0.458415,68266.0,68265.0,0.0961429]
["bitfinex-derivatives","BTCF0:USTF0",1729369574023,0.458415,68266.0,68265.0,0.09615303]
["bitfinex-derivatives","BTCF0:USTF0",1729369575922,0.458415,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369583925,0.49440918,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369585722,1.09440918,68266.0,68265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369585929,0.065926,68254.0,68253.0,0.40474143]
["bitfinex-derivatives","BTCF0:USTF0",1729369586121,0.065926,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369586122,0.5076442,68254.0,68253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369589634,0.53466229,68254.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369590826,0.53466229,68254.0,68253.0,0.20923917]
["bitfinex-derivatives","BTCF0:USTF0",1729369593834,0.09294409,68254.0,68253.0,0.20923917]
["bitfinex-derivatives","BTCF0:USTF0",1729369598833,0.09294409,68254.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369601430,0.065926,68254.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369602534,0.02635769,68255.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369602732,0.3608,68259.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369602733,0.065927,68253.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369606031,0.065927,68253.0,68252.0,0.30631644]
["bitfinex-derivatives","BTCF0:USTF0",1729369613940,0.065927,68253.0,68252.0,0.098628]
["bitfinex-derivatives","BTCF0:USTF0",1729369616630,0.10331441,68253.0,68252.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1729369617844,0.065927,68253.0,68252.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1729369618042,0.38773251,68259.0,68252.0,0.22083583]
["bitfinex-derivatives","BTCF0:USTF0",1729369618243,0.065924,68257.0,68255.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729369618544,0.03742151,68256.0,68255.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729369619250,0.10334551,68256.0,68255.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729369620243,0.065924,68256.0,68255.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1729369620443,0.03741292,68256.0,68255.0,0.28544872]
["bitfinex-derivatives","BTCF0:USTF0",1729369620741,0.065922,68259.0,68258.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729369620944,0.065922,68259.0,68258.0,0.16087155]
["bitfinex-derivatives","BTCF0:USTF0",1729369621136,0.065922,68259.0,68258.0,0.38124747]
["bitfinex-derivatives","BTCF0:USTF0",1729369622140,0.065922,68259.0,68258.0,0.85496399]
["bitfinex-derivatives","BTCF0:USTF0",1729369623346,0.065922,68259.0,68258.0,0.74204747]
["bitfinex-derivatives","BTCF0:USTF0",1729369624237,0.065922,68259.0,68258.0,0.85481437]
["bitfinex-derivatives","BTCF0:USTF0",1729369624443,0.065922,68259.0,68258.0,0.74204747]
["bitfinex-derivatives","BTCF0:USTF0",1729369625038,0.065922,68259.0,68258.0,0.8547583]
["bitfinex-derivatives","BTCF0:USTF0",1729369625238,0.065922,68259.0,68258.0,0.85473054]
["bitfinex-derivatives","BTCF0:USTF0",1729369625650,0.065922,68259.0,68258.0,0.88117131]
["bitfinex-derivatives","BTCF0:USTF0",1729369625852,0.065922,68259.0,68258.0,0.88116046]
["bitfinex-derivatives","BTCF0:USTF0",1729369626235,0.065922,68259.0,68258.0,0.88118073]
["bitfinex-derivatives","BTCF0:USTF0",1729369626440,0.065922,68259.0,68258.0,0.76848824]
["bitfinex-derivatives","BTCF0:USTF0",1729369627152,0.065922,68259.0,68258.0,0.88114698]
["bitfinex-derivatives","BTCF0:USTF0",1729369627351,0.065922,68259.0,68258.0,0.76848824]
["bitfinex-derivatives","BTCF0:USTF0",1729369627551,0.065922,68259.0,68258.0,0.88113894]
["bitfinex-derivatives","BTCF0:USTF0",1729369627738,0.065922,68259.0,68258.0,0.76848824]
["bitfinex-derivatives","BTCF0:USTF0",1729369628537,0.065922,68259.0,68258.0,0.76820433]
["bitfinex-derivatives","BTCF0:USTF0",1729369628941,0.10362387,68259.0,68258.0,0.67373969]
["bitfinex-derivatives","BTCF0:USTF0",1729369633365,0.10350165,68259.0,68258.0,0.67373969]
["bitfinex-derivatives","BTCF0:USTF0",1729369636060,0.065922,68259.0,68258.0,0.67373969]
["bitfinex-derivatives","BTCF0:USTF0",1729369636858,0.0002,68260.0,68258.0,0.60781669]
["bitfinex-derivatives","BTCF0:USTF0",1729369637053,0.0002,68260.0,68259.0,0.16056302]
["bitfinex-derivatives","BTCF0:USTF0",1729369637453,0.0002,68260.0,68259.0,0.9805526]
["bitfinex-derivatives","BTCF0:USTF0",1729369647470,0.0002,68260.0,68259.0,0.3805526]
["bitfinex-derivatives","BTCF0:USTF0",1729369649555,0.0002,68260.0,68259.0,0.35925721]
["bitfinex-derivatives","BTCF0:USTF0",1729369649761,0.0002,68260.0,68259.0,0.38048573]
["bitfinex-derivatives","BTCF0:USTF0",1729369651167,0.0002,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369659179,0.0002,68260.0,68259.0,0.38031503]
["bitfinex-derivatives","BTCF0:USTF0",1729369662083,0.0002,68260.0,68259.0,0.46808099]
["bitfinex-derivatives","BTCF0:USTF0",1729369662276,0.0002,68260.0,68259.0,0.38031503]
["bitfinex-derivatives","BTCF0:USTF0",1729369666978,0.0002,68260.0,68259.0,0.38041111]
["bitfinex-derivatives","BTCF0:USTF0",1729369671882,0.0002,68260.0,68259.0,0.38044474]
["bitfinex-derivatives","BTCF0:USTF0",1729369674082,0.0002,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369674083,0.03812323,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369680796,0.03811959,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369681296,0.0002,68260.0,68259.0,0.38045133]
["bitfinex-derivatives","BTCF0:USTF0",1729369682192,0.0002,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369682393,0.0002,68260.0,68259.0,0.38045133]
["bitfinex-derivatives","BTCF0:USTF0",1729369687196,0.0002,68260.0,68259.0,0.49292659]
["bitfinex-derivatives","BTCF0:USTF0",1729369689199,0.03810685,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369689796,0.03810839,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369690197,0.08211384,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369693798,0.03810839,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369694401,0.08212234,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369694599,0.0002,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369694899,0.0821398,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369695104,0.03811672,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369695611,0.08213183,68260.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369696206,0.064,68261.0,68259.0,0.28611158]
["bitfinex-derivatives","BTCF0:USTF0",1729369696207,0.064,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729369696505,0.064,68261.0,68260.0,0.6235095]
["bitfinex-derivatives","BTCF0:USTF0",1729369699501,0.064,68261.0,68260.0,0.62346854]
["bitfinex-derivatives","BTCF0:USTF0",1729369700405,0.064,68261.0,68260.0,0.72596448]
["bitfinex-derivatives","BTCF0:USTF0",1729369700999,0.064,68261.0,68260.0,0.59537712]
["bitfinex-derivatives","BTCF0:USTF0",1729369701592,0.064,68261.0,68260.0,0.72597559]
["bitfinex-derivatives","BTCF0:USTF0",1729369704111,0.064,68261.0,68260.0,0.38854307]
["bitfinex-derivatives","BTCF0:USTF0",1729369704309,0.064,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369705203,0.10187726,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369705515,0.0638,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369706610,0.1016819,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369707006,0.0638,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369710815,0.1017031,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369711210,0.0638,68261.0,68260.0,0.62352208]
["bitfinex-derivatives","BTCF0:USTF0",1729369713413,0.0638,68261.0,68260.0,0.72601308]
["bitfinex-derivatives","BTCF0:USTF0",1729369714320,0.0638,68261.0,68260.0,0.59539632]
["bitfinex-derivatives","BTCF0:USTF0",1729369715525,0.0638,68261.0,68260.0,0.49290532]
["bitfinex-derivatives","BTCF0:USTF0",1729369715915,0.0638,68261.0,68260.0,0.59539632]
["bitfinex-derivatives","BTCF0:USTF0",1729369716222,0.0638,68261.0,68260.0,0.49290532]
["bitfinex-derivatives","BTCF0:USTF0",1729369719327,0.0638,68261.0,68260.0,0.32997226]
["bitfinex-derivatives","BTCF0:USTF0",1729369719722,0.0638,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369719922,0.0968,68261.0,68260.0,0.28604713]
["bitfinex-derivatives","BTCF0:USTF0",1729369726330,0.0968,68261.0,68260.0,0.49299348]
["bitfinex-derivatives","BTCF0:USTF0",1729369728634,0.0968,68261.0,68260.0,0.49295128]
["bitfinex-derivatives","BTCF0:USTF0",1729369731034,0.0968,68261.0,68260.0,0.85375128]
["bitfinex-derivatives","BTCF0:USTF0",1729369731239,0.00219795,68267.0,68260.0,0.76313455]
["bitfinex-derivatives","BTCF0:USTF0",1729369731423,0.0635,68276.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729369731626,0.0635,68276.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729369731627,0.0635,68276.0,68275.0,0.23334495]
["bitfinex-derivatives","BTCF0:USTF0",1729369731827,0.0635,68276.0,68275.0,0.37983079]
["bitfinex-derivatives","BTCF0:USTF0",1729369732034,0.0635,68276.0,68275.0,0.16018172]
["bitfinex-derivatives","BTCF0:USTF0",1729369732339,0.0635,68276.0,68275.0,0.3809683]
["bitfinex-derivatives","BTCF0:USTF0",1729369733135,0.0635,68276.0,68275.0,0.45408816]
["bitfinex-derivatives","BTCF0:USTF0",1729369734123,0.0635,68276.0,68275.0,0.36001244]
["bitfinex-derivatives","BTCF0:USTF0",1729369734341,0.0635,68276.0,68275.0,0.38078638]
["bitfinex-derivatives","BTCF0:USTF0",1729369741339,0.0635,68276.0,68275.0,0.28689258]
["bitfinex-derivatives","BTCF0:USTF0",1729369741643,0.1462338,68276.0,68275.0,0.28689258]
["bitfinex-derivatives","BTCF0:USTF0",1729369742443,0.14620776,68276.0,68275.0,0.28689258]
["bitfinex-derivatives","BTCF0:USTF0",1729369746445,0.08270776,68276.0,68275.0,0.28689258]
["bitfinex-derivatives","BTCF0:USTF0",1729369749248,0.065903,68278.0,68275.0,0.26481958]
["bitfinex-derivatives","BTCF0:USTF0",1729369749447,0.065903,68278.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729369749642,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369750738,0.065903,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369756256,0.19928646,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369758159,0.14865817,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369759352,0.20062921,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369764462,0.065903,68278.0,68277.0,0.124548]
["bitfinex-derivatives","BTCF0:USTF0",1729369766655,0.065903,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369767558,0.065903,68278.0,68277.0,0.12465279]
["bitfinex-derivatives","BTCF0:USTF0",1729369771264,0.20294856,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369775865,0.15726756,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369776070,0.20294984,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369778259,0.2029322,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369779258,0.065903,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369786466,0.065903,68278.0,68277.0,0.12465115]
["bitfinex-derivatives","BTCF0:USTF0",1729369794590,0.065903,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369794796,0.20305323,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369801400,0.065903,68278.0,68277.0,0.12465115]
["bitfinex-derivatives","BTCF0:USTF0",1729369803008,0.065903,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369803397,0.065903,68278.0,68277.0,0.12463783]
["bitfinex-derivatives","BTCF0:USTF0",1729369805297,0.065903,68278.0,68277.0,0.12463777]
["bitfinex-derivatives","BTCF0:USTF0",1729369807715,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369807915,0.065903,68278.0,68277.0,0.05873647]
["bitfinex-derivatives","BTCF0:USTF0",1729369809511,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369810014,0.15091045,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369811818,0.15091045,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369812515,0.20297099,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369816516,0.065903,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729369820023,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369829623,0.065903,68278.0,68277.0,0.05873647]
["bitfinex-derivatives","BTCF0:USTF0",1729369831629,0.10534226,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369833024,0.10533343,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369835637,0.15112504,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369839637,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369842940,0.065903,68278.0,68277.0,0.04410467]
["bitfinex-derivatives","BTCF0:USTF0",1729369844842,0.065903,68278.0,68277.0,0.04410264]
["bitfinex-derivatives","BTCF0:USTF0",1729369845231,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369845432,0.065903,68278.0,68277.0,0.04410149]
["bitfinex-derivatives","BTCF0:USTF0",1729369846641,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369846831,0.20296601,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369852248,0.20292002,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369854853,0.065903,68278.0,68277.0,0.04410149]
["bitfinex-derivatives","BTCF0:USTF0",1729369855738,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369855946,0.065903,68278.0,68277.0,0.04410077]
["bitfinex-derivatives","BTCF0:USTF0",1729369856351,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369856743,0.065903,68278.0,68277.0,0.04410278]
["bitfinex-derivatives","BTCF0:USTF0",1729369860448,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369860648,0.065903,68278.0,68277.0,0.04410278]
["bitfinex-derivatives","BTCF0:USTF0",1729369861038,0.065903,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369861741,0.15086004,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369862047,0.20283539,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369862753,0.20272173,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369864647,0.36395389,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369865250,0.16345184,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369865443,0.2027363,68278.0,68277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369869743,0.065903,68278.0,68277.0,0.04390278]
["bitfinex-derivatives","BTCF0:USTF0",1729369869944,0.065903,68278.0,68277.0,0.04390026]
["bitfinex-derivatives","BTCF0:USTF0",1729369870138,0.065904,68277.0,68276.0,0.04390026]
["bitfinex-derivatives","BTCF0:USTF0",1729369870640,0.3608,68280.0,68274.0,0.05853647]
["bitfinex-derivatives","BTCF0:USTF0",1729369870841,0.065903,68278.0,68277.0,0.04389867]
["bitfinex-derivatives","BTCF0:USTF0",1729369872248,0.065904,68277.0,68276.0,0.04389867]
["bitfinex-derivatives","BTCF0:USTF0",1729369872441,0.4422898,68279.0,68274.0,0.05853647]
["bitfinex-derivatives","BTCF0:USTF0",1729369872643,0.065903,68278.0,68277.0,0.04390114]
["bitfinex-derivatives","BTCF0:USTF0",1729369873336,0.4422898,68279.0,68274.0,0.05853647]
["bitfinex-derivatives","BTCF0:USTF0",1729369873656,0.5074318,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369883957,0.64468722,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369891851,0.5074318,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369896561,0.5074318,68279.0,68278.0,0.04409814]
["bitfinex-derivatives","BTCF0:USTF0",1729369897461,0.5074318,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369897659,0.5074318,68279.0,68278.0,0.04409814]
["bitfinex-derivatives","BTCF0:USTF0",1729369898262,0.5074318,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369898865,0.64473745,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369899261,0.6447951,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369902476,0.2032653,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369904065,0.20324562,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369907072,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369907865,0.065902,68279.0,68278.0,0.04409814]
["bitfinex-derivatives","BTCF0:USTF0",1729369908573,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369909668,0.065902,68279.0,68278.0,0.04409814]
["bitfinex-derivatives","BTCF0:USTF0",1729369909869,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369919775,0.065902,68279.0,68278.0,0.04407636]
["bitfinex-derivatives","BTCF0:USTF0",1729369921882,0.20307411,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369922071,0.20307415,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369922979,0.2030888,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369926769,0.19043933,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369926975,0.20314763,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369928087,0.36437979,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369928973,0.22713416,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369929179,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369931783,0.065902,68279.0,68278.0,0.04407636]
["bitfinex-derivatives","BTCF0:USTF0",1729369931985,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369932473,0.065902,68279.0,68278.0,0.04407636]
["bitfinex-derivatives","BTCF0:USTF0",1729369935685,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369936684,0.065902,68279.0,68278.0,0.04407636]
["bitfinex-derivatives","BTCF0:USTF0",1729369937176,0.20312522,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369941887,0.36435738,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369942280,0.20312522,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369942486,0.36435738,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369942687,0.20312522,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369943384,0.36435738,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369943784,0.20312522,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369944088,0.22713416,68279.0,68278.0,0.04407636]
["bitfinex-derivatives","BTCF0:USTF0",1729369944290,0.065902,68279.0,68278.0,0.04407636]
["bitfinex-derivatives","BTCF0:USTF0",1729369951797,0.065902,68279.0,68278.0,0.04407529]
["bitfinex-derivatives","BTCF0:USTF0",1729369951991,0.15724054,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369952195,0.20290981,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369959095,0.065902,68279.0,68278.0,0.04407529]
["bitfinex-derivatives","BTCF0:USTF0",1729369961997,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369963098,0.065902,68279.0,68278.0,0.04407529]
["bitfinex-derivatives","BTCF0:USTF0",1729369963602,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369967100,0.1051709,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369970898,0.10519086,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369974106,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369974413,0.22710279,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369974607,0.36395659,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369978999,0.2027558,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369980012,0.36395659,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369980612,0.36401805,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369980911,0.20281726,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369982111,0.065902,68279.0,68278.0,0.04407529]
["bitfinex-derivatives","BTCF0:USTF0",1729369982413,0.065902,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369988920,0.065902,68279.0,68278.0,0.04407167]
["bitfinex-derivatives","BTCF0:USTF0",1729369989122,0.20273317,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369993915,0.36393396,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369994516,0.10518585,68279.0,68278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729369994720,0.065915,68267.0,68265.0,0.09247041]
["bitfinex-derivatives","BTCF0:USTF0",1729369995025,0.03910598,68266.0,68265.0,0.09247041]
["bitfinex-derivatives","BTCF0:USTF0",1729369995414,0.03910598,68266.0,68265.0,0.31270363]
["bitfinex-derivatives","BTCF0:USTF0",1729369995619,0.065915,68267.0,68266.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729369995828,0.10503576,68267.0,68266.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729369996023,0.10503576,68267.0,68266.0,0.28634822]
["bitfinex-derivatives","BTCF0:USTF0",1729369997129,0.065915,68267.0,68266.0,0.28634822]
["bitfinex-derivatives","BTCF0:USTF0",1729369998935,0.065915,68267.0,68266.0,0.35940322]
["bitfinex-derivatives","BTCF0:USTF0",1729369999820,0.065915,68267.0,68266.0,0.45261312]
["bitfinex-derivatives","BTCF0:USTF0",1729370002426,0.065915,68267.0,68266.0,0.45267376]
["bitfinex-derivatives","BTCF0:USTF0",1729370003733,0.065915,68267.0,68266.0,0.45268231]
["bitfinex-derivatives","BTCF0:USTF0",1729370004126,0.065915,68267.0,68266.0,0.37956667]
["bitfinex-derivatives","BTCF0:USTF0",1729370004332,0.065915,68267.0,68266.0,0.49065218]
["bitfinex-derivatives","BTCF0:USTF0",1729370005028,0.065915,68267.0,68266.0,0.09341845]
["bitfinex-derivatives","BTCF0:USTF0",1729370005029,0.426715,68267.0,68266.0,0.09341845]
["bitfinex-derivatives","BTCF0:USTF0",1729370005245,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370006229,0.065915,68267.0,68266.0,0.07333541]
["bitfinex-derivatives","BTCF0:USTF0",1729370006433,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370012229,0.10463128,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370012930,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370015835,0.10463195,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370019239,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370027346,0.10454067,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370034242,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370034442,0.065915,68267.0,68266.0,0.16698154]
["bitfinex-derivatives","BTCF0:USTF0",1729370035256,0.065915,68267.0,68266.0,0.09384613]
["bitfinex-derivatives","BTCF0:USTF0",1729370035638,0.065915,68267.0,68266.0,0.16704618]
["bitfinex-derivatives","BTCF0:USTF0",1729370036037,0.065915,68267.0,68266.0,0.07335339]
["bitfinex-derivatives","BTCF0:USTF0",1729370036536,0.065915,68267.0,68266.0,0.16703489]
["bitfinex-derivatives","BTCF0:USTF0",1729370037452,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370042349,0.14982817,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370049347,0.10474487,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370049652,0.065915,68267.0,68266.0,0.05871776]
["bitfinex-derivatives","BTCF0:USTF0",1729370050944,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370051250,0.065915,68267.0,68266.0,0.05869565]
["bitfinex-derivatives","BTCF0:USTF0",1729370051950,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370052150,0.065915,68267.0,68266.0,0.05869592]
["bitfinex-derivatives","BTCF0:USTF0",1729370053755,0.065915,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370063460,0.426715,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370064555,0.56152092,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370066763,0.51035271,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370069763,0.5102435,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370071857,0.5612793,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370072456,0.426715,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370072665,0.426715,68267.0,68266.0,0.04409131]
["bitfinex-derivatives","BTCF0:USTF0",1729370072962,0.426715,68267.0,68266.0,0.04409116]
["bitfinex-derivatives","BTCF0:USTF0",1729370073757,0.426715,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370075062,0.426715,68267.0,68266.0,0.04409011]
["bitfinex-derivatives","BTCF0:USTF0",1729370075454,0.426715,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370075857,0.426715,68267.0,68266.0,0.04408974]
["bitfinex-derivatives","BTCF0:USTF0",1729370076170,0.426715,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370079561,0.56142028,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370080658,0.64974028,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370082264,0.55370851,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370084266,0.55365971,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370087568,0.515035,68267.0,68266.0,0.05869947]
["bitfinex-derivatives","BTCF0:USTF0",1729370089178,0.515035,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370089370,0.515035,68267.0,68266.0,0.05872742]
["bitfinex-derivatives","BTCF0:USTF0",1729370092281,0.515035,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370102475,0.64968077,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370103370,0.60479871,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370103573,0.64968056,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370106477,0.81088135,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370106985,0.64968056,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370109179,0.55369137,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370109583,0.515035,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370116691,0.65002338,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370116889,0.71062285,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370117285,0.06592,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370117479,0.10467479,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370117681,0.06592,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370118389,0.14967092,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370118595,0.20090838,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370121595,0.20063511,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370124600,0.06592,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370125401,0.09170487,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370131709,0.13041529,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370131901,0.2265387,68261.0,68260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729370132703,0.065923,68258.0,68255.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729370132900,0.11086761,68258.0,68255.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729370133107,0.065923,68258.0,68257.0,0.24935131]
["bitfinex-derivatives","BTCF0:USTF0",1729370133307,0.20075683,68258.0,68257.0,0.24935131]
["bitfinex-derivatives","BTCF0:USTF0",1729370138708,0.20075683,68258.0,68257.0,0.21885131]
["bitfinex-derivatives","BTCF0:USTF0",1729370139207,0.20075683,68258.0,68255.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729370139208,0.065924,68257.0,68256.0,0.21958429]
["bitfinex-derivatives","BTCF0:USTF0",1729370139414,0.065924,68256.0,68255.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729370139611,0.065924,68256.0,68255.0,0.13907839]
["bitfinex-derivatives","BTCF0:USTF0",1729370139811,0.065924,68256.0,68255.0,0.35988856]
["bitfinex-derivatives","BTCF0:USTF0",1729370143506,0.065924,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370145120,0.065924,68256.0,68255.0,0.35988856]
["bitfinex-derivatives","BTCF0:USTF0",1729370147308,0.065924,68256.0,68255.0,0.45336981]
["bitfinex-derivatives","BTCF0:USTF0",1729370149120,0.065924,68256.0,68255.0,0.35988856]
["bitfinex-derivatives","BTCF0:USTF0",1729370149820,0.065924,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370151218,0.065924,68256.0,68255.0,0.35988856]
["bitfinex-derivatives","BTCF0:USTF0",1729370151418,0.065924,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370155022,0.14995493,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370155332,0.065924,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370155507,0.11108138,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370155711,0.14997506,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370160721,0.15002598,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370161220,0.20151806,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370161714,0.065924,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370176835,0.10493597,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370178131,0.03901197,68256.0,68255.0,0.28673517]
["bitfinex-derivatives","BTCF0:USTF0",1729370178334,0.03909623,68256.0,68255.0,0.22081017]
["bitfinex-derivatives","BTCF0:USTF0",1729370178533,0.065924,68257.0,68255.0,0.22081017]
["bitfinex-derivatives","BTCF0:USTF0",1729370178732,0.06592,68261.0,68260.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1729370178932,0.1050344,68261.0,68260.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729370179136,0.1050344,68261.0,68260.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1729370182952,0.1050344,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370183543,0.2020525,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370184741,0.11128307,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370184942,0.06592,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370189148,0.06592,68261.0,68260.0,0.26354308]
["bitfinex-derivatives","BTCF0:USTF0",1729370189351,0.06592,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370191847,0.11759822,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370192048,0.06592,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370192249,0.20206957,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370195655,0.15039135,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370196853,0.10500816,68261.0,68260.0,0.21966197]
["bitfinex-derivatives","BTCF0:USTF0",1729370199754,0.10500816,68261.0,68260.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1729370199952,0.06592,68261.0,68260.0,0.28558297]
["bitfinex-derivatives","BTCF0:USTF0",1729370204062,0.129118,68264.0,68263.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729370204265,0.129118,68264.0,68263.0,0.12462363]
["bitfinex-derivatives","BTCF0:USTF0",1729370205268,0.129118,68264.0,68263.0,0.34428733]
["bitfinex-derivatives","BTCF0:USTF0",1729370206766,0.0002,68264.0,68263.0,0.34428733]
["bitfinex-derivatives","BTCF0:USTF0",1729370206963,0.0002,68264.0,68263.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1729370207161,0.03965154,68264.0,68263.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1729370208156,0.0002,68264.0,68263.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1729370208465,0.04602258,68264.0,68263.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1729370208669,0.08547412,68264.0,68263.0,0.2857817]
["bitfinex-derivatives","BTCF0:USTF0",1729370209259,0.066668,68273.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729370209466,0.02685604,68274.0,68269.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729370209671,0.02685604,68274.0,68269.0,0.28633587]
["bitfinex-derivatives","BTCF0:USTF0",1729370210072,0.426706,68276.0,68269.0,0.28633587]
["bitfinex-derivatives","BTCF0:USTF0",1729370210771,0.065906,68275.0,68269.0,0.28633587]
["bitfinex-derivatives","BTCF0:USTF0",1729370211359,0.3608,68276.0,68269.0,0.64713587]
["bitfinex-derivatives","BTCF0:USTF0",1729370211762,0.3608,68276.0,68269.0,0.58122387]
["bitfinex-derivatives","BTCF0:USTF0",1729370211962,0.3608,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729370212370,0.3608,68276.0,68275.0,0.28716403]
["bitfinex-derivatives","BTCF0:USTF0",1729370216461,0.065904,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729370216661,0.065904,68277.0,68276.0,0.066105]
["bitfinex-derivatives","BTCF0:USTF0",1729370216878,0.065904,68277.0,68276.0,0.28515102]
["bitfinex-derivatives","BTCF0:USTF0",1729370219962,0.0615,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729370220269,0.0615,68280.0,68279.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729370222073,0.19943212,68280.0,68279.0,0.0312109]
["bitfinex-derivatives","BTCF0:USTF0",1729370223779,0.0615,68280.0,68279.0,0.0312109]
["bitfinex-derivatives","BTCF0:USTF0",1729370224173,0.1590945,68280.0,68279.0,0.0312109]
["bitfinex-derivatives","BTCF0:USTF0",1729370224374,0.10078602,68280.0,68279.0,0.0312109]
["bitfinex-derivatives","BTCF0:USTF0",1729370224570,0.19835991,68280.0,68279.0,0.0312109]
["bitfinex-derivatives","BTCF0:USTF0",1729370229088,0.16120257,68282.0,68279.0,0.22127611]
["bitfinex-derivatives","BTCF0:USTF0",1729370229275,0.36299726,68284.0,68283.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729370229477,0.36299726,68284.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729370229783,0.36299726,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370240692,0.00219726,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370244294,0.1781774,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370244490,0.30686371,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370247100,0.80686371,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370248003,0.75959754,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370248800,0.75955588,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370250899,0.71888758,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370254603,0.50219726,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370259703,0.50219726,68284.0,68283.0,0.36032678]
["bitfinex-derivatives","BTCF0:USTF0",1729370260506,0.50219726,68284.0,68283.0,0.4519068]
["bitfinex-derivatives","BTCF0:USTF0",1729370260701,0.50219726,68284.0,68283.0,0.36032678]
["bitfinex-derivatives","BTCF0:USTF0",1729370261108,0.50219726,68284.0,68283.0,0.45192697]
["bitfinex-derivatives","BTCF0:USTF0",1729370261405,0.50219726,68284.0,68283.0,0.36032678]
["bitfinex-derivatives","BTCF0:USTF0",1729370261603,0.50219726,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370262010,0.5,68284.0,68283.0,0.28717411]
["bitfinex-derivatives","BTCF0:USTF0",1729370266910,0.5,68284.0,68283.0,0.64797411]
["bitfinex-derivatives","BTCF0:USTF0",1729370267406,0.54085314,68284.0,68283.0,0.64797411]
["bitfinex-derivatives","BTCF0:USTF0",1729370268110,0.58844462,68284.0,68283.0,0.64797411]
["bitfinex-derivatives","BTCF0:USTF0",1729370268303,1e-08,68284.0,68283.0,1.24797411]
["bitfinex-derivatives","BTCF0:USTF0",1729370268615,0.0316,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729370268803,0.0316,68289.0,68288.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1729370269114,0.0316,68289.0,68288.0,0.28632654]
["bitfinex-derivatives","BTCF0:USTF0",1729370271911,0.0316,68289.0,68288.0,0.31315146]
["bitfinex-derivatives","BTCF0:USTF0",1729370274403,0.0316,68289.0,68288.0,0.37158683]
["bitfinex-derivatives","BTCF0:USTF0",1729370275208,0.0316,68289.0,68288.0,0.31315146]
["bitfinex-derivatives","BTCF0:USTF0",1729370275407,0.0316,68289.0,68288.0,0.37155143]
["bitfinex-derivatives","BTCF0:USTF0",1729370276211,0.097585,68297.0,68296.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729370276413,0.130085,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370278008,0.0642,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370278207,0.0642,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370282314,0.10472633,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370283714,0.0642,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370284016,0.11778376,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370284213,0.2053667,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370286011,0.15831009,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370286211,0.10472633,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370286909,0.0642,68297.0,68296.0,0.28606312]
["bitfinex-derivatives","BTCF0:USTF0",1729370290824,0.130085,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370293124,0.0642,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370296417,0.00219661,68298.0,68297.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729370296723,0.00219661,68298.0,68297.0,0.28429285]
["bitfinex-derivatives","BTCF0:USTF0",1729370297120,0.00219661,68298.0,68297.0,0.28449285]
["bitfinex-derivatives","BTCF0:USTF0",1729370299216,0.04290056,68298.0,68297.0,0.28449285]
["bitfinex-derivatives","BTCF0:USTF0",1729370301419,0.09007427,68298.0,68297.0,0.28449285]
["bitfinex-derivatives","BTCF0:USTF0",1729370302230,0.14376544,68298.0,68297.0,0.16727947]
["bitfinex-derivatives","BTCF0:USTF0",1729370302530,0.14376544,68298.0,68297.0,0.23316447]
["bitfinex-derivatives","BTCF0:USTF0",1729370303323,0.13986241,68298.0,68297.0,0.23316447]
["bitfinex-derivatives","BTCF0:USTF0",1729370303722,0.08760868,68298.0,68297.0,0.23316447]
["bitfinex-derivatives","BTCF0:USTF0",1729370305619,0.00219661,68298.0,68297.0,0.23316447]
["bitfinex-derivatives","BTCF0:USTF0",1729370307231,0.04181624,68298.0,68297.0,0.23316447]
["bitfinex-derivatives","BTCF0:USTF0",1729370309142,0.10770024,68298.0,68297.0,0.23316447]
["bitfinex-derivatives","BTCF0:USTF0",1729370309343,0.10770024,68298.0,68297.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1729370312052,0.00219661,68298.0,68297.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1729370312237,0.00219661,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370312553,0.08789528,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370313748,0.0418527,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370318146,0.08784876,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370318346,0.14015868,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370319552,0.00219661,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370327464,0.00219661,68298.0,68297.0,0.33086112]
["bitfinex-derivatives","BTCF0:USTF0",1729370330068,0.00219661,68298.0,68297.0,0.28704063]
["bitfinex-derivatives","BTCF0:USTF0",1729370332169,0.00219661,68298.0,68297.0,0.35666207]
["bitfinex-derivatives","BTCF0:USTF0",1729370332365,0.00219661,68298.0,68297.0,0.35666188]
["bitfinex-derivatives","BTCF0:USTF0",1729370332665,0.00219661,68298.0,68297.0,0.31284194]
["bitfinex-derivatives","BTCF0:USTF0",1729370334457,0.14082895,68298.0,68297.0,0.31284194]
["bitfinex-derivatives","BTCF0:USTF0",1729370334668,0.14082895,68298.0,68297.0,0.19563491]
["bitfinex-derivatives","BTCF0:USTF0",1729370334669,0.14080617,68298.0,68297.0,0.19563491]
["bitfinex-derivatives","BTCF0:USTF0",1729370335466,0.14080617,68298.0,68297.0,0.26151991]
["bitfinex-derivatives","BTCF0:USTF0",1729370337961,0.25566784,68298.0,68297.0,0.26151991]
["bitfinex-derivatives","BTCF0:USTF0",1729370338165,0.30187862,68298.0,68297.0,0.2357186]
["bitfinex-derivatives","BTCF0:USTF0",1729370338363,0.30187862,68298.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370338364,0.065885,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370338565,0.29839456,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370340975,0.17991174,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370341271,0.17991174,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370342369,0.24579674,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370342571,0.159785,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370342763,0.0619,68297.0,68296.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1729370345775,0.127785,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370345971,0.727785,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370346160,1.0227,68297.0,68291.0,0.04382105]
["bitfinex-derivatives","BTCF0:USTF0",1729370346364,0.065893,68289.0,68288.0,0.04402105]
["bitfinex-derivatives","BTCF0:USTF0",1729370346575,0.065893,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370346769,0.9608,68289.0,68282.0,0.40462105]
["bitfinex-derivatives","BTCF0:USTF0",1729370346973,0.03,68288.0,68282.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729370347175,0.065897,68284.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370347667,0.065897,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370349574,0.11588962,68284.0,68283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370349765,0.11588962,68284.0,68274.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729370349766,0.065906,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370349963,0.19761476,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370350384,0.1968056,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370350871,0.03758091,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370352274,0.0002,68282.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370352577,0.065902,68280.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370352773,0.065906,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370353071,0.19660642,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370353974,0.14700981,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370357080,0.065906,68275.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370357277,0.065902,68280.0,68274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370357469,0.10328553,68279.0,68274.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729370357670,0.065902,68279.0,68275.0,0.05839688]
["bitfinex-derivatives","BTCF0:USTF0",1729370358382,0.02713996,68282.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729370358572,0.02629996,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370359477,0.0002,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370360575,0.066099,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370360877,0.426899,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370362679,1.40036,68282.0,68271.0,0.04368339]
["bitfinex-derivatives","BTCF0:USTF0",1729370362882,0.3608,68275.0,68269.0,0.04368339]
["bitfinex-derivatives","BTCF0:USTF0",1729370363182,0.065911,68270.0,68269.0,0.04368339]
["bitfinex-derivatives","BTCF0:USTF0",1729370363577,0.065912,68269.0,68268.0,0.04368339]
["bitfinex-derivatives","BTCF0:USTF0",1729370363880,0.129012,68269.0,68268.0,0.04368339]
["bitfinex-derivatives","BTCF0:USTF0",1729370364076,0.0631,68269.0,68268.0,0.04369233]
["bitfinex-derivatives","BTCF0:USTF0",1729370364275,0.129012,68269.0,68268.0,0.04369233]
["bitfinex-derivatives","BTCF0:USTF0",1729370364479,0.129012,68269.0,68265.0,0.12431188]
["bitfinex-derivatives","BTCF0:USTF0",1729370364678,0.065914,68267.0,68265.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729370366880,0.06591,68271.0,68262.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729370367089,0.06591,68271.0,68270.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1729370367090,0.0002,68271.0,68270.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1729370370877,0.0002,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370374294,0.0002,68271.0,68270.0,0.38154153]
["bitfinex-derivatives","BTCF0:USTF0",1729370381387,0.0002,68274.0,68273.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1729370381691,0.0002,68274.0,68273.0,0.74073636]
["bitfinex-derivatives","BTCF0:USTF0",1729370382991,0.0002,68274.0,68273.0,0.74052706]
["bitfinex-derivatives","BTCF0:USTF0",1729370383191,0.0002,68274.0,68273.0,0.82812829]
["bitfinex-derivatives","BTCF0:USTF0",1729370383491,0.0002,68274.0,68273.0,0.74052706]
["bitfinex-derivatives","BTCF0:USTF0",1729370384191,0.0002,68274.0,68273.0,0.76627949]
["bitfinex-derivatives","BTCF0:USTF0",1729370385490,0.0002,68274.0,68273.0,0.853839]
["bitfinex-derivatives","BTCF0:USTF0",1729370385885,0.0002,68274.0,68273.0,0.76627949]
["bitfinex-derivatives","BTCF0:USTF0",1729370386285,0.0002,68274.0,68273.0,0.85382518]
["bitfinex-derivatives","BTCF0:USTF0",1729370386689,0.0002,68274.0,68273.0,0.85382651]
["bitfinex-derivatives","BTCF0:USTF0",1729370387601,0.0002,68274.0,68273.0,0.67216077]
["bitfinex-derivatives","BTCF0:USTF0",1729370390002,0.0002,68277.0,68273.0,0.67216077]
["bitfinex-derivatives","BTCF0:USTF0",1729370390302,0.0002,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729370390501,0.0002,68280.0,68279.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729370390704,0.0002,68280.0,68279.0,0.28601858]
["bitfinex-derivatives","BTCF0:USTF0",1729370394703,0.0002,68280.0,68279.0,0.37975141]
["bitfinex-derivatives","BTCF0:USTF0",1729370397524,0.0002,68280.0,68279.0,0.37963746]
["bitfinex-derivatives","BTCF0:USTF0",1729370401120,0.0002,68280.0,68279.0,0.37947392]
["bitfinex-derivatives","BTCF0:USTF0",1729370401312,0.0636,68290.0,68279.0,1.35293192]
["bitfinex-derivatives","BTCF0:USTF0",1729370401516,0.0636,68290.0,68281.0,0.51435652]
["bitfinex-derivatives","BTCF0:USTF0",1729370401719,0.0636,68290.0,68281.0,0.60781186]
["bitfinex-derivatives","BTCF0:USTF0",1729370401918,0.0636,68290.0,68281.0,0.74110533]
["bitfinex-derivatives","BTCF0:USTF0",1729370402828,0.0636,68290.0,68289.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1729370403323,0.0636,68290.0,68289.0,0.28467186]
["bitfinex-derivatives","BTCF0:USTF0",1729370404124,0.0636,68290.0,68289.0,0.3575549]
["bitfinex-derivatives","BTCF0:USTF0",1729370404719,0.00219745,68294.0,68290.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729370405030,0.00219745,68294.0,68290.0,0.37775726]
["bitfinex-derivatives","BTCF0:USTF0",1729370405227,0.00219745,68294.0,68290.0,0.46521691]
["bitfinex-derivatives","BTCF0:USTF0",1729370405524,0.00219745,68294.0,68290.0,0.37775726]
["bitfinex-derivatives","BTCF0:USTF0",1729370407022,0.00219745,68294.0,68290.0,0.40355491]
["bitfinex-derivatives","BTCF0:USTF0",1729370408923,0.00219745,68294.0,68290.0,0.49099556]
["bitfinex-derivatives","BTCF0:USTF0",1729370409827,0.00219745,68294.0,68290.0,0.31012285]
["bitfinex-derivatives","BTCF0:USTF0",1729370410635,0.00219745,68294.0,68290.0,0.2843252]
["bitfinex-derivatives","BTCF0:USTF0",1729370411236,0.00219745,68294.0,68290.0,0.6451252]
["bitfinex-derivatives","BTCF0:USTF0",1729370412328,0.00219745,68294.0,68290.0,0.2843252]
["bitfinex-derivatives","BTCF0:USTF0",1729370412533,0.00219745,68294.0,68290.0,0.6451252]
["bitfinex-derivatives","BTCF0:USTF0",1729370419244,0.00219745,68294.0,68290.0,0.2843252]
["bitfinex-derivatives","BTCF0:USTF0",1729370419538,0.00219745,68294.0,68290.0,0.6451252]
["bitfinex-derivatives","BTCF0:USTF0",1729370421538,0.00219745,68294.0,68290.0,0.71799345]
["bitfinex-derivatives","BTCF0:USTF0",1729370422433,0.00219745,68294.0,68290.0,0.6451252]
["bitfinex-derivatives","BTCF0:USTF0",1729370422633,0.00219745,68294.0,68290.0,0.71799345]
["bitfinex-derivatives","BTCF0:USTF0",1729370422833,0.00219745,68294.0,68290.0,0.73827488]
["bitfinex-derivatives","BTCF0:USTF0",1729370423734,0.0002,68296.0,68290.0,0.73827488]
["bitfinex-derivatives","BTCF0:USTF0",1729370424135,0.0002,68296.0,68290.0,0.82571553]
["bitfinex-derivatives","BTCF0:USTF0",1729370424637,0.0002,68296.0,68290.0,0.73827488]
["bitfinex-derivatives","BTCF0:USTF0",1729370425237,0.0002,68296.0,68290.0,0.6451252]
["bitfinex-derivatives","BTCF0:USTF0",1729370429936,0.0002,68296.0,68295.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729370430139,0.0002,68299.0,68298.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729370430545,0.0002,68299.0,68298.0,0.28510909]
["bitfinex-derivatives","BTCF0:USTF0",1729370431639,0.03927076,68299.0,68298.0,0.28510909]
["bitfinex-derivatives","BTCF0:USTF0",1729370431841,0.0002,68299.0,68298.0,0.28510909]
["bitfinex-derivatives","BTCF0:USTF0",1729370433246,0.0002,68299.0,68298.0,0.21922509]
["bitfinex-derivatives","BTCF0:USTF0",1729370433453,0.0002,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370435755,0.0002,68299.0,68298.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1729370438743,0.0002,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370440244,0.03930732,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370441851,0.03930749,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370446861,0.03936039,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370447254,0.0002,68299.0,68298.0,0.37729714]
["bitfinex-derivatives","BTCF0:USTF0",1729370448153,0.0002,68299.0,68298.0,0.45026406]
["bitfinex-derivatives","BTCF0:USTF0",1729370448657,0.0002,68299.0,68298.0,0.45038202]
["bitfinex-derivatives","BTCF0:USTF0",1729370449446,0.0002,68299.0,68298.0,0.3774151]
["bitfinex-derivatives","BTCF0:USTF0",1729370449651,0.0002,68299.0,68298.0,0.38451368]
["bitfinex-derivatives","BTCF0:USTF0",1729370450050,0.0002,68299.0,68298.0,0.38452448]
["bitfinex-derivatives","BTCF0:USTF0",1729370450462,0.0002,68299.0,68298.0,0.3115419]
["bitfinex-derivatives","BTCF0:USTF0",1729370451562,0.0002,68299.0,68298.0,0.31154519]
["bitfinex-derivatives","BTCF0:USTF0",1729370455051,0.0002,68299.0,68298.0,0.37742919]
["bitfinex-derivatives","BTCF0:USTF0",1729370455355,0.0002,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370455556,0.04563684,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370455758,0.08477121,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370460572,0.03933437,68299.0,68298.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1729370460757,0.03933437,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370460758,0.0002,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370460957,0.08459433,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370461355,0.03932551,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370462357,0.0002,68299.0,68298.0,0.16641214]
["bitfinex-derivatives","BTCF0:USTF0",1729370462560,0.0002,68299.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370462758,0.0002,68299.0,68298.0,0.07321352]
["bitfinex-derivatives","BTCF0:USTF0",1729370462975,0.0002,68299.0,68298.0,0.16642752]
["bitfinex-derivatives","BTCF0:USTF0",1729370463279,0.0002,68299.0,68298.0,0.16639137]
["bitfinex-derivatives","BTCF0:USTF0",1729370463471,0.0002,68299.0,68298.0,0.16640817]
["bitfinex-derivatives","BTCF0:USTF0",1729370464183,0.0002,68299.0,68298.0,0.07321352]
["bitfinex-derivatives","BTCF0:USTF0",1729370464779,0.0002,68299.0,68298.0,0.16640902]
["bitfinex-derivatives","BTCF0:USTF0",1729370465072,0.0002,68299.0,68298.0,0.07321352]
["bitfinex-derivatives","BTCF0:USTF0",1729370466072,0.0002,68299.0,68298.0,0.16638836]
["bitfinex-derivatives","BTCF0:USTF0",1729370467275,0.0002,68299.0,68298.0,0.16639139]
["bitfinex-derivatives","BTCF0:USTF0",1729370467877,0.0323,68303.0,68298.0,0.37791941]
["bitfinex-derivatives","BTCF0:USTF0",1729370468177,0.0323,68303.0,68299.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729370468361,0.0323,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370468562,0.0323,68303.0,68302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729370470274,0.0323,68303.0,68302.0,0.05861691]
["bitfinex-derivatives","BTCF0:USTF0",1729370470474,0.0323,68303.0,68302.0,0.05861627]
["bitfinex-derivatives","BTCF0:USTF0",1729370473481,0.0323,68303.0,68302.0,0.0586151]
["bitfinex-derivatives","BTCF0:USTF0",1729370475274,0.0323,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370475480,0.0323,68303.0,68302.0,0.05861536]
["bitfinex-derivatives","BTCF0:USTF0",1729370477568,0.11659799,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370477768,0.16817014,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370478575,0.13587014,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370480786,0.13587014,68303.0,68302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729370482985,0.20174914,68303.0,68302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729370484485,0.20174914,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370484673,0.20174914,68303.0,68302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729370485485,0.065879,68303.0,68302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729370491790,0.065879,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370500900,0.15024333,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370503099,0.15029656,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370506102,0.20196518,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370507704,0.065879,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370515512,0.20216081,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370516009,0.13628181,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370522712,0.065877,68306.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370523019,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370528314,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370530215,0.097677,68306.0,68305.0,0.04402784]
["bitfinex-derivatives","BTCF0:USTF0",1729370530820,0.23328172,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370533321,0.394353,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370534244,0.39430998,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370534426,0.2332387,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370537818,0.097677,68306.0,68305.0,0.04402784]
["bitfinex-derivatives","BTCF0:USTF0",1729370538424,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370538620,0.097677,68306.0,68305.0,0.04402784]
["bitfinex-derivatives","BTCF0:USTF0",1729370538822,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370539619,0.097677,68306.0,68305.0,0.04402784]
["bitfinex-derivatives","BTCF0:USTF0",1729370539924,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370540132,0.097677,68306.0,68305.0,0.04402701]
["bitfinex-derivatives","BTCF0:USTF0",1729370545124,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370545933,0.097677,68306.0,68305.0,0.04402701]
["bitfinex-derivatives","BTCF0:USTF0",1729370546329,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370550727,0.097677,68306.0,68305.0,0.04402701]
["bitfinex-derivatives","BTCF0:USTF0",1729370551136,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370551333,0.097677,68306.0,68305.0,0.04402701]
["bitfinex-derivatives","BTCF0:USTF0",1729370551534,0.097677,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370551831,0.097677,68306.0,68305.0,0.04402701]
["bitfinex-derivatives","BTCF0:USTF0",1729370552828,0.2336708,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370553028,0.2018708,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370555227,0.2017832,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370559839,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370566241,0.065877,68306.0,68305.0,0.04404383]
["bitfinex-derivatives","BTCF0:USTF0",1729370566648,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370566943,0.065877,68306.0,68305.0,0.04404325]
["bitfinex-derivatives","BTCF0:USTF0",1729370567136,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370567833,0.10486662,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370568039,0.2659379,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370568243,0.3627546,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370568546,0.20168332,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370569743,0.20173374,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370570646,0.36280502,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370570844,0.20173374,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370571046,0.36280502,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370573848,0.20173374,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370574738,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370590043,0.2015488,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370594462,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370595359,0.11106558,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370595760,0.20144274,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370596062,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370596363,0.11112632,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370596560,0.15009918,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370598561,0.065877,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370607567,0.2009787,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370608575,0.2332787,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370609074,0.23326656,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370611967,0.3943968,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370612167,0.45489668,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370612370,0.29376644,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370613865,0.098177,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370617172,0.186657,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370620980,0.27046248,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370625571,0.25574665,68306.0,68289.0,0.02628547]
["bitfinex-derivatives","BTCF0:USTF0",1729370625785,0.25574665,68306.0,68285.0,0.00219638]
["bitfinex-derivatives","BTCF0:USTF0",1729370625786,0.065893,68289.0,68288.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1729370625979,0.10467304,68289.0,68288.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1729370628177,0.10467304,68289.0,68288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370628984,0.065893,68289.0,68288.0,0.433818]
["bitfinex-derivatives","BTCF0:USTF0",1729370629192,0.065893,68289.0,68288.0,0.52744009]
["bitfinex-derivatives","BTCF0:USTF0",1729370629482,0.065893,68289.0,68288.0,0.433818]
["bitfinex-derivatives","BTCF0:USTF0",1729370629983,0.065893,68289.0,68288.0,0.52746001]
["bitfinex-derivatives","BTCF0:USTF0",1729370631078,0.065893,68289.0,68288.0,0.5274243]
["bitfinex-derivatives","BTCF0:USTF0",1729370631285,0.065893,68289.0,68288.0,0.433818]
["bitfinex-derivatives","BTCF0:USTF0",1729370631681,0.065893,68289.0,68287.0,0.106018]
["bitfinex-derivatives","BTCF0:USTF0",1729370632484,0.065893,68289.0,68288.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1729370632689,0.09185462,68293.0,68288.0,0.16661269]
["bitfinex-derivatives","BTCF0:USTF0",1729370632891,0.09185462,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370636093,0.13039638,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370637291,0.10443076,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370638300,0.10453984,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370639787,0.14931151,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370639992,0.14929127,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370640394,0.10453984,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370641099,0.14932597,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370641596,0.14925726,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370643994,0.065889,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370651010,0.14940244,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370655607,0.20037487,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370655917,0.20017702,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370656410,0.14920539,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370656607,0.20020178,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370657006,0.14920539,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370657608,0.20019936,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370657808,0.14920539,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370658213,0.2001883,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370658415,0.14920539,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370658810,0.2001962,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370659113,0.065889,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370663023,0.065889,68293.0,68292.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1729370663821,0.065889,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370666321,0.065889,68293.0,68292.0,0.09384709]
["bitfinex-derivatives","BTCF0:USTF0",1729370670935,0.065889,68293.0,68292.0,0.09390425]
["bitfinex-derivatives","BTCF0:USTF0",1729370673342,0.20026025,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370681252,0.065889,68293.0,68292.0,0.09389019]
["bitfinex-derivatives","BTCF0:USTF0",1729370684051,0.065889,68293.0,68292.0,0.1816092]
["bitfinex-derivatives","BTCF0:USTF0",1729370684351,0.065889,68293.0,68292.0,0.09389019]
["bitfinex-derivatives","BTCF0:USTF0",1729370688263,0.10440023,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370690552,0.1490954,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370692258,0.14907825,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370695061,0.14905565,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370696351,0.065889,68293.0,68292.0,0.05867486]
["bitfinex-derivatives","BTCF0:USTF0",1729370698761,0.065889,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370704669,0.0306,68294.0,68285.0,0.05847858]
["bitfinex-derivatives","BTCF0:USTF0",1729370704872,0.065896,68285.0,68284.0,0.05847858]
["bitfinex-derivatives","BTCF0:USTF0",1729370705057,0.065896,68285.0,68273.0,0.42890375]
["bitfinex-derivatives","BTCF0:USTF0",1729370705058,0.065897,68284.0,68283.0,0.05847858]
["bitfinex-derivatives","BTCF0:USTF0",1729370705374,0.065898,68283.0,68282.0,0.05847858]
["bitfinex-derivatives","BTCF0:USTF0",1729370705570,0.065899,68282.0,68281.0,0.05847858]
["bitfinex-derivatives","BTCF0:USTF0",1729370706273,0.0659,68281.0,68280.0,0.05847858]
["bitfinex-derivatives","BTCF0:USTF0",1729370707256,0.0322,68283.0,68279.0,0.41927858]
["bitfinex-derivatives","BTCF0:USTF0",1729370707457,0.065901,68280.0,68279.0,0.41922577]
["bitfinex-derivatives","BTCF0:USTF0",1729370708575,0.065901,68280.0,68279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370713765,0.065901,68280.0,68275.0,0.02578624]
["bitfinex-derivatives","BTCF0:USTF0",1729370713974,0.065901,68280.0,68274.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729370714169,0.065901,68280.0,68276.0,0.22072876]
["bitfinex-derivatives","BTCF0:USTF0",1729370714376,0.065901,68280.0,68275.0,0.22072876]
["bitfinex-derivatives","BTCF0:USTF0",1729370714875,0.065901,68280.0,68275.0,0.21842453]
["bitfinex-derivatives","BTCF0:USTF0",1729370715273,0.065903,68279.0,68275.0,0.21842453]
["bitfinex-derivatives","BTCF0:USTF0",1729370718478,0.065903,68279.0,68278.0,0.07309357]
["bitfinex-derivatives","BTCF0:USTF0",1729370718681,0.065903,68279.0,68278.0,0.16682373]
["bitfinex-derivatives","BTCF0:USTF0",1729370719182,0.065903,68279.0,68278.0,0.09373016]
["bitfinex-derivatives","BTCF0:USTF0",1729370719773,0.065903,68279.0,68278.0,0.16669289]
["bitfinex-derivatives","BTCF0:USTF0",1729370719969,0.065903,68279.0,68278.0,0.09373016]
["bitfinex-derivatives","BTCF0:USTF0",1729370720380,0.065903,68279.0,68278.0,0.16669416]
["bitfinex-derivatives","BTCF0:USTF0",1729370720681,0.065903,68279.0,68278.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729370721084,0.065903,68279.0,68278.0,0.16671309]
["bitfinex-derivatives","BTCF0:USTF0",1729370721273,0.065903,68279.0,68278.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729370721680,0.0325,68281.0,68275.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729370721875,0.065905,68276.0,68275.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1729370727983,0.0325,68281.0,68273.0,0.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1729370728190,0.065907,68274.0,68273.0,0.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1729370731795,0.098507,68274.0,68273.0,0.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1729370734390,0.12428924,68274.0,68273.0,0.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1729370739899,0.12428924,68274.0,68273.0,0.06061269]
["bitfinex-derivatives","BTCF0:USTF0",1729370740197,0.12428924,68274.0,68273.0,0.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1729370740800,0.12428924,68274.0,68273.0,0.06061228]
["bitfinex-derivatives","BTCF0:USTF0",1729370741004,0.12428924,68274.0,68273.0,0.00219675]
["bitfinex-derivatives","BTCF0:USTF0",1729370741302,0.065914,68267.0,68266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729370741793,0.065914,68267.0,68266.0,0.58179858]
["bitfinex-derivatives","BTCF0:USTF0",1729370749197,0.065914,68267.0,68266.0,0.67608103]
["bitfinex-derivatives","BTCF0:USTF0",1729370750508,0.065914,68267.0,68266.0,0.78851027]
["bitfinex-derivatives","BTCF0:USTF0",1729370752899,0.06591,68271.0,68266.0,0.78851027]
["bitfinex-derivatives","BTCF0:USTF0",1729370753100,0.06591,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370753306,0.06591,68271.0,68270.0,0.09448245]
["bitfinex-derivatives","BTCF0:USTF0",1729370754313,0.06591,68271.0,68270.0,0.18222978]
["bitfinex-derivatives","BTCF0:USTF0",1729370754498,0.06591,68271.0,68270.0,0.09448245]
["bitfinex-derivatives","BTCF0:USTF0",1729370756111,0.06591,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370757501,0.10387754,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370757908,0.06591,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370759504,0.10387313,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370759705,0.06591,68271.0,68270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370764220,0.06591,68271.0,68270.0,0.20669656]
["bitfinex-derivatives","BTCF0:USTF0",1729370766718,0.06591,68271.0,68270.0,0.20668396]
["bitfinex-derivatives","BTCF0:USTF0",1729370768508,0.06591,68271.0,68270.0,0.09440053]
["bitfinex-derivatives","BTCF0:USTF0",1729370769119,0.06591,68271.0,68270.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1729370769815,0.0314,68273.0,68270.0,0.20673702]
["bitfinex-derivatives","BTCF0:USTF0",1729370770005,0.0314,68273.0,68272.0,0.08775449]
["bitfinex-derivatives","BTCF0:USTF0",1729370770211,0.0314,68273.0,68272.0,0.18215502]
["bitfinex-derivatives","BTCF0:USTF0",1729370770212,0.097308,68273.0,68272.0,0.18215502]
["bitfinex-derivatives","BTCF0:USTF0",1729370772724,0.097308,68273.0,68272.0,0.09440053]
["bitfinex-derivatives","BTCF0:USTF0",1729370777327,0.097308,68273.0,68272.0,0.1204843]
["bitfinex-derivatives","BTCF0:USTF0",1729370779426,0.097308,68273.0,68272.0,0.02628377]
["bitfinex-derivatives","BTCF0:USTF0",1729370783923,0.097308,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370784324,0.13530412,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370784529,0.097308,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370784831,0.13527968,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370786120,0.097308,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370786329,0.097308,68273.0,68272.0,0.09448577]
["bitfinex-derivatives","BTCF0:USTF0",1729370786823,0.097308,68273.0,68272.0,0.20683871]
["bitfinex-derivatives","BTCF0:USTF0",1729370788129,0.097308,68273.0,68272.0,0.09448577]
["bitfinex-derivatives","BTCF0:USTF0",1729370788430,0.097308,68273.0,68272.0,0.20686797]
["bitfinex-derivatives","BTCF0:USTF0",1729370788723,0.097308,68273.0,68272.0,0.20687359]
["bitfinex-derivatives","BTCF0:USTF0",1729370789529,0.097308,68273.0,68272.0,0.09448577]
["bitfinex-derivatives","BTCF0:USTF0",1729370789932,0.097308,68273.0,68272.0,0.20684061]
["bitfinex-derivatives","BTCF0:USTF0",1729370790124,0.097308,68273.0,68272.0,0.20685419]
["bitfinex-derivatives","BTCF0:USTF0",1729370790319,0.097308,68273.0,68272.0,0.09448577]
["bitfinex-derivatives","BTCF0:USTF0",1729370791031,0.097308,68273.0,68272.0,0.09448439]
["bitfinex-derivatives","BTCF0:USTF0",1729370791431,0.097308,68273.0,68272.0,0.20685181]
["bitfinex-derivatives","BTCF0:USTF0",1729370792225,0.097308,68273.0,68272.0,0.09448439]
["bitfinex-derivatives","BTCF0:USTF0",1729370794235,0.097308,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370796727,0.13569406,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370801438,0.097308,68273.0,68272.0,0.20614512]
["bitfinex-derivatives","BTCF0:USTF0",1729370805334,0.097308,68273.0,68272.0,0.20616332]
["bitfinex-derivatives","BTCF0:USTF0",1729370807739,0.097308,68273.0,68272.0,0.09416301]
["bitfinex-derivatives","BTCF0:USTF0",1729370809437,0.13551572,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370810137,0.13553685,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370816240,0.097308,68273.0,68272.0,0.09274693]
["bitfinex-derivatives","BTCF0:USTF0",1729370816947,0.097308,68273.0,68272.0,0.45354693]
["bitfinex-derivatives","BTCF0:USTF0",1729370817638,0.097308,68273.0,68272.0,0.67468985]
["bitfinex-derivatives","BTCF0:USTF0",1729370819649,0.097308,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370819843,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370820044,0.097308,68273.0,68272.0,0.76247034]
["bitfinex-derivatives","BTCF0:USTF0",1729370820550,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370821555,0.097308,68273.0,68272.0,0.76247002]
["bitfinex-derivatives","BTCF0:USTF0",1729370821953,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370822547,0.097308,68273.0,68272.0,0.76246994]
["bitfinex-derivatives","BTCF0:USTF0",1729370824161,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370824360,0.097308,68273.0,68272.0,0.76246908]
["bitfinex-derivatives","BTCF0:USTF0",1729370824666,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370825460,0.097308,68273.0,68272.0,0.76247088]
["bitfinex-derivatives","BTCF0:USTF0",1729370826356,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370827057,0.097308,68273.0,68272.0,0.76247076]
["bitfinex-derivatives","BTCF0:USTF0",1729370827459,0.097308,68273.0,68272.0,0.67466684]
["bitfinex-derivatives","BTCF0:USTF0",1729370827960,0.097308,68273.0,68272.0,0.67470311]
["bitfinex-derivatives","BTCF0:USTF0",1729370830066,0.097308,68273.0,68272.0,0.76250018]
["bitfinex-derivatives","BTCF0:USTF0",1729370831464,0.13727092,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370834965,0.097308,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370836470,0.1372739,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370836861,0.097308,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370837472,0.13728541,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370837673,0.13728525,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370837879,0.097308,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370838180,0.13730825,68273.0,68272.0,0.58214292]
["bitfinex-derivatives","BTCF0:USTF0",1729370839374,0.097308,68273.0,68272.0,0.67469802]
["bitfinex-derivatives","BTCF0:USTF0",1729370841569,0.065908,68273.0,68272.0,0.67469802]
["bitfinex-derivatives","BTCF0:USTF0",1729370842278,0.065908,68273.0,68272.0,0.67467652]
["bitfinex-derivatives","BTCF0:USTF0",1729370842966,0.065908,68273.0,68272.0,0.78497809]
["bitfinex-derivatives","BTCF0:USTF0",1729370844069,0.0002,68275.0,68273.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729370844270,0.0002,68275.0,68274.0,0.0927336]
["bitfinex-derivatives","BTCF0:USTF0",1729370844580,0.0002,68275.0,68274.0,0.3110673]
["bitfinex-derivatives","BTCF0:USTF0",1729370846282,0.0002,68275.0,68274.0,0.31098827]
["bitfinex-derivatives","BTCF0:USTF0",1729370846577,0.0403106,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370847285,0.1062166,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370852077,0.10616577,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370854380,0.066106,68275.0,68274.0,0.39880298]
["bitfinex-derivatives","BTCF0:USTF0",1729370854882,0.066106,68275.0,68274.0,0.31101326]
["bitfinex-derivatives","BTCF0:USTF0",1729370855086,0.066106,68275.0,68274.0,0.3987933]
["bitfinex-derivatives","BTCF0:USTF0",1729370856376,0.066106,68275.0,68274.0,0.31101326]
["bitfinex-derivatives","BTCF0:USTF0",1729370861791,0.066106,68275.0,68274.0,0.31102484]
["bitfinex-derivatives","BTCF0:USTF0",1729370862990,0.065906,68275.0,68274.0,0.31102484]
["bitfinex-derivatives","BTCF0:USTF0",1729370864588,0.065906,68275.0,68274.0,0.39880488]
["bitfinex-derivatives","BTCF0:USTF0",1729370865402,0.065906,68275.0,68274.0,0.31102484]
["bitfinex-derivatives","BTCF0:USTF0",1729370865691,0.065906,68275.0,68274.0,0.39880585]
["bitfinex-derivatives","BTCF0:USTF0",1729370866696,0.065906,68275.0,68274.0,0.39880609]
["bitfinex-derivatives","BTCF0:USTF0",1729370867099,0.065906,68275.0,68274.0,0.31102508]
["bitfinex-derivatives","BTCF0:USTF0",1729370867485,0.065906,68275.0,68274.0,0.39880609]
["bitfinex-derivatives","BTCF0:USTF0",1729370869401,0.10593393,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370876307,0.10592474,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370876508,0.10592474,68275.0,68274.0,0.3110776]
["bitfinex-derivatives","BTCF0:USTF0",1729370876509,0.065906,68275.0,68274.0,0.3110776]
["bitfinex-derivatives","BTCF0:USTF0",1729370880706,0.065906,68275.0,68274.0,0.31108076]
["bitfinex-derivatives","BTCF0:USTF0",1729370884613,0.15237559,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370889516,0.1524178,68275.0,68274.0,0.2185337]
["bitfinex-derivatives","BTCF0:USTF0",1729370891508,0.065906,68275.0,68274.0,0.398861]
["bitfinex-derivatives","BTCF0:USTF0",1729370893915,0.065906,68275.0,68274.0,0.31106049]
["bitfinex-derivatives","BTCF0:USTF0",1729370894226,0.065906,68275.0,68274.0,0.39884249]
["bitfinex-derivatives","BTCF0:USTF0",1729370894516,0.065906,68275.0,68274.0,0.39883935]
["bitfinex-derivatives","BTCF0:USTF0",1729370895424,0.065906,68275.0,68274.0,0.31105735]
["bitfinex-derivatives","BTCF0:USTF0",1729370895618,0.065906,68275.0,68274.0,0.46474998]
["bitfinex-derivatives","BTCF0:USTF0",1729370896613,0.096303,68279.0,68277.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729370896820,0.065879,68304.0,68274.0,0.39884298]
["bitfinex-derivatives","BTCF0:USTF0",1729370896821,0.065897,68285.0,68278.0,0.56323763]
["bitfinex-derivatives","BTCF0:USTF0",1729370897020,0.065897,68285.0,68283.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729370897218,0.065897,68285.0,68284.0,0.16546627]
["bitfinex-derivatives","BTCF0:USTF0",1729370897420,0.065897,68285.0,68284.0,0.09236171]
["bitfinex-derivatives","BTCF0:USTF0",1729370898121,0.097194,68288.0,68287.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729370898323,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370899525,0.13760875,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370906427,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370908232,0.097194,68288.0,68287.0,0.10987043]
["bitfinex-derivatives","BTCF0:USTF0",1729370910424,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370910620,0.097194,68288.0,68287.0,0.10987043]
["bitfinex-derivatives","BTCF0:USTF0",1729370912930,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370914021,0.097194,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370914223,0.097194,68288.0,68287.0,0.04397543]
["bitfinex-derivatives","BTCF0:USTF0",1729370914428,0.097194,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370921739,0.18442926,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370924039,0.23782452,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370924736,0.18442926,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370924935,0.23786178,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370928146,0.23799961,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370928742,0.097194,68288.0,68287.0,0.09230763]
["bitfinex-derivatives","BTCF0:USTF0",1729370928943,0.097194,68288.0,68287.0,0.15820263]
["bitfinex-derivatives","BTCF0:USTF0",1729370936241,0.097194,68288.0,68287.0,0.23129683]
["bitfinex-derivatives","BTCF0:USTF0",1729370936848,0.18446474,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370937046,0.23785557,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370941258,0.23797613,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370943654,0.097194,68288.0,68287.0,0.0923125]
["bitfinex-derivatives","BTCF0:USTF0",1729370944445,0.097194,68288.0,68287.0,0.1654092]
["bitfinex-derivatives","BTCF0:USTF0",1729370944751,0.097194,68288.0,68287.0,0.0923125]
["bitfinex-derivatives","BTCF0:USTF0",1729370944951,0.097194,68288.0,68287.0,0.16540922]
["bitfinex-derivatives","BTCF0:USTF0",1729370945255,0.097194,68288.0,68287.0,0.0923125]
["bitfinex-derivatives","BTCF0:USTF0",1729370950863,0.097194,68288.0,68287.0,0.09228496]
["bitfinex-derivatives","BTCF0:USTF0",1729370951659,0.097194,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370958858,0.1979089,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370959160,0.23846838,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729370964163,0.23846838,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370966763,0.097194,68288.0,68287.0,0.15808635]
["bitfinex-derivatives","BTCF0:USTF0",1729370973769,0.18478764,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370975176,0.18481054,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370979973,0.1848298,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370981881,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370989086,0.18468321,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370989289,0.23820771,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370989682,0.23820814,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370992677,0.18468348,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370994591,0.18053334,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729370996993,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729371002597,0.097194,68288.0,68287.0,0.13921397]
["bitfinex-derivatives","BTCF0:USTF0",1729371003996,0.097194,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729371012101,0.23149262,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729371012607,0.23148262,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729371017511,0.23149743,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729371019009,0.097194,68288.0,68287.0,0.15983815]
["bitfinex-derivatives","BTCF0:USTF0",1729371019714,0.097194,68288.0,68287.0,0.15963815]
["bitfinex-derivatives","BTCF0:USTF0",1729371022213,0.097194,68288.0,68287.0,0.15963542]
["bitfinex-derivatives","BTCF0:USTF0",1729371024017,0.097194,68288.0,68287.0,0.09374042]
["bitfinex-derivatives","BTCF0:USTF0",1729371024314,0.3921,68288.0,68285.0,0.07316369]
["bitfinex-derivatives","BTCF0:USTF0",1729371024611,0.3921,68288.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729371024612,0.12154,68287.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729371024815,0.3608,68282.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729371026106,0.065905,68277.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729371026305,0.0324,68276.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729371026902,0.3932,68276.0,68273.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729371027119,0.065907,68274.0,68273.0,0.04604738]
["bitfinex-derivatives","BTCF0:USTF0",1729371027308,0.065907,68274.0,68273.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729371032121,0.065907,68274.0,68273.0,0.06810474]
["bitfinex-derivatives","BTCF0:USTF0",1729371034316,0.0309,68275.0,68273.0,0.00219674]
["bitfinex-derivatives","BTCF0:USTF0",1729371034511,0.0309,68275.0,68274.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729371035414,0.0324,68276.0,68275.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729371035822,0.0324,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729371043629,0.098305,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729371048121,0.098305,68276.0,68275.0,0.10995664]
["bitfinex-derivatives","BTCF0:USTF0",1729371048521,0.098305,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729371048922,0.18662585,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729371053820,0.24070303,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729371054134,0.24074799,68276.0,68275.0,0.066106]
["bitfinex-derivatives","BTCF0:USTF0",1729371055429,0.08863826,68276.0,68275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371055630,0.08863826,68279.0,68275.0,0.25292935]
["bitfinex-derivatives","BTCF0:USTF0",1729371055823,0.08863826,68278.0,68277.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729371056131,0.065902,68280.0,68278.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729371056331,0.08888343,68279.0,68275.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1729371056531,0.08888343,68278.0,68276.0,0.22075036]
["bitfinex-derivatives","BTCF0:USTF0",1729371056833,0.08888491,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729371057027,0.065902,68280.0,68279.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729371057423,0.065902,68280.0,68279.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729371063941,0.10688855,68280.0,68279.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729371070531,0.15448254,68280.0,68279.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729371071934,0.065902,68280.0,68279.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729371076142,0.0002,68281.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371076351,0.0002,68281.0,68280.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1729371076536,0.0002,68281.0,68280.0,0.23073162]
["bitfinex-derivatives","BTCF0:USTF0",1729371076733,0.0002,68281.0,68280.0,0.15759885]
["bitfinex-derivatives","BTCF0:USTF0",1729371077436,0.0002,68281.0,68280.0,0.45149798]
["bitfinex-derivatives","BTCF0:USTF0",1729371078045,0.0002,68281.0,68280.0,0.45149758]
["bitfinex-derivatives","BTCF0:USTF0",1729371078246,0.0002,68281.0,68280.0,0.37836176]
["bitfinex-derivatives","BTCF0:USTF0",1729371078447,0.0002,68281.0,68280.0,0.45149226]
["bitfinex-derivatives","BTCF0:USTF0",1729371078647,0.0002,68281.0,68280.0,0.37836176]
["bitfinex-derivatives","BTCF0:USTF0",1729371078838,0.0002,68281.0,68280.0,0.451494]
["bitfinex-derivatives","BTCF0:USTF0",1729371079035,0.0002,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371079232,0.04139734,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371082745,0.04144667,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371087054,0.0002,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371087650,0.0661,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371102155,0.15507047,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371102359,0.15497655,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371106359,0.20936843,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371108774,0.15497655,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371109169,0.0661,68281.0,68280.0,0.37846772]
["bitfinex-derivatives","BTCF0:USTF0",1729371111978,0.0661,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371112273,0.0661,68281.0,68280.0,0.37849844]
["bitfinex-derivatives","BTCF0:USTF0",1729371124182,0.10727274,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371129673,0.15540112,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371132388,0.0661,68281.0,68280.0,0.37822494]
["bitfinex-derivatives","BTCF0:USTF0",1729371134479,0.0002,68281.0,68280.0,0.37822494]
["bitfinex-derivatives","BTCF0:USTF0",1729371134676,0.0002,68281.0,68280.0,0.46580554]
["bitfinex-derivatives","BTCF0:USTF0",1729371134988,0.0002,68281.0,68280.0,0.37804272]
["bitfinex-derivatives","BTCF0:USTF0",1729371135484,0.0002,68281.0,68280.0,0.46582912]
["bitfinex-derivatives","BTCF0:USTF0",1729371136589,0.0002,68281.0,68280.0,0.37804272]
["bitfinex-derivatives","BTCF0:USTF0",1729371139284,0.04185189,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371139990,0.0002,68281.0,68280.0,0.28686391]
["bitfinex-derivatives","BTCF0:USTF0",1729371147195,0.0002,68281.0,68280.0,0.37795082]
["bitfinex-derivatives","BTCF0:USTF0",1729371147890,0.0002,68283.0,68280.0,0.31204982]
["bitfinex-derivatives","BTCF0:USTF0",1729371148091,0.0002,68283.0,68282.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1729371148393,0.0002,68283.0,68282.0,0.37547338]
["bitfinex-derivatives","BTCF0:USTF0",1729371151797,0.0002,68283.0,68282.0,0.40240645]
["bitfinex-derivatives","BTCF0:USTF0",1729371154292,0.0002,68283.0,68282.0,0.31131954]
["bitfinex-derivatives","BTCF0:USTF0",1729371154495,0.09029002,68283.0,68282.0,0.31131954]
["bitfinex-derivatives","BTCF0:USTF0",1729371158991,0.09033692,68283.0,68282.0,0.31131954]
["bitfinex-derivatives","BTCF0:USTF0",1729371162304,0.0002,68283.0,68282.0,0.36981532]
["bitfinex-derivatives","BTCF0:USTF0",1729371162493,0.0002,68283.0,68282.0,0.31131954]
["bitfinex-derivatives","BTCF0:USTF0",1729371169404,0.14569628,68283.0,68282.0,0.31131954]
["bitfinex-derivatives","BTCF0:USTF0",1729371170601,0.09047034,68283.0,68282.0,0.31131954]
["bitfinex-derivatives","BTCF0:USTF0",1729371170905,0.09047034,68283.0,68282.0,0.28438647]
["bitfinex-derivatives","BTCF0:USTF0",1729371173599,0.09065198,68283.0,68282.0,0.28438647]
["bitfinex-derivatives","BTCF0:USTF0",1729371174494,0.14599186,68283.0,68282.0,0.28438647]
["bitfinex-derivatives","BTCF0:USTF0",1729371174900,0.09065198,68283.0,68282.0,0.28438647]
["bitfinex-derivatives","BTCF0:USTF0",1729371177303,0.0002,68283.0,68282.0,0.28438647]
["bitfinex-derivatives","BTCF0:USTF0",1729371178011,0.065897,68285.0,68284.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729371178211,0.065897,68285.0,68284.0,0.12461417]
["bitfinex-derivatives","BTCF0:USTF0",1729371178511,0.065897,68285.0,68284.0,0.3447367]
["bitfinex-derivatives","BTCF0:USTF0",1729371185810,0.065897,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371186412,0.065897,68285.0,68284.0,0.3447367]
["bitfinex-derivatives","BTCF0:USTF0",1729371186607,0.065897,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371186813,0.065897,68285.0,68284.0,0.3447367]
["bitfinex-derivatives","BTCF0:USTF0",1729371188111,0.065897,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371189514,0.065897,68285.0,68284.0,0.3447367]
["bitfinex-derivatives","BTCF0:USTF0",1729371190223,0.065897,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371190619,0.065897,68285.0,68284.0,0.3447367]
["bitfinex-derivatives","BTCF0:USTF0",1729371191521,0.15631609,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371196214,0.15633884,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371196414,0.21166971,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371198530,0.21166971,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371199629,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371199832,0.065897,68285.0,68284.0,0.2788397]
["bitfinex-derivatives","BTCF0:USTF0",1729371200519,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371200721,0.065897,68285.0,68284.0,0.2788397]
["bitfinex-derivatives","BTCF0:USTF0",1729371200919,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371203926,0.065897,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371214525,0.21151937,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371215537,0.15624557,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371215929,0.21160315,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371216639,0.15624557,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371216836,0.21160953,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371223337,0.15624557,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371229649,0.065897,68285.0,68284.0,0.28621953]
["bitfinex-derivatives","BTCF0:USTF0",1729371236951,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371242357,0.065897,68285.0,68284.0,0.26419701]
["bitfinex-derivatives","BTCF0:USTF0",1729371242863,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371243659,0.065897,68285.0,68284.0,0.26419583]
["bitfinex-derivatives","BTCF0:USTF0",1729371244170,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371244563,0.16314796,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371244869,0.21177344,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371247870,0.21182057,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371249967,0.15643244,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371251569,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371259573,0.1703344,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371259774,0.21239299,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371262376,0.21210524,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371266679,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371282381,0.10782421,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371282587,0.21193538,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371287196,0.21178024,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371289395,0.065897,68285.0,68284.0,0.2641943]
["bitfinex-derivatives","BTCF0:USTF0",1729371291489,0.065897,68285.0,68284.0,0.26419527]
["bitfinex-derivatives","BTCF0:USTF0",1729371291885,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371292085,0.065897,68285.0,68284.0,0.26419548]
["bitfinex-derivatives","BTCF0:USTF0",1729371292298,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371292806,0.065897,68285.0,68284.0,0.26419554]
["bitfinex-derivatives","BTCF0:USTF0",1729371297599,0.065897,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371297600,0.2116238,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371298392,0.15631036,68285.0,68284.0,0.22032253]
["bitfinex-derivatives","BTCF0:USTF0",1729371299803,0.15631036,68285.0,68284.0,0.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1729371303105,0.21180079,68285.0,68284.0,0.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1729371304302,0.21180079,68285.0,68284.0,0.28601953]
["bitfinex-derivatives","BTCF0:USTF0",1729371304501,0.065897,68285.0,68284.0,0.34451241]
["bitfinex-derivatives","BTCF0:USTF0",1729371307400,0.065897,68285.0,68284.0,0.28601953]
["bitfinex-derivatives","BTCF0:USTF0",1729371307800,0.065897,68285.0,68284.0,0.34451241]
["bitfinex-derivatives","BTCF0:USTF0",1729371308500,0.065897,68285.0,68284.0,0.28601953]
["bitfinex-derivatives","BTCF0:USTF0",1729371309300,0.065897,68285.0,68284.0,0.34451241]
["bitfinex-derivatives","BTCF0:USTF0",1729371309701,0.065897,68285.0,68284.0,0.28601953]
["bitfinex-derivatives","BTCF0:USTF0",1729371310103,0.065897,68285.0,68284.0,0.34451241]
["bitfinex-derivatives","BTCF0:USTF0",1729371310807,0.065897,68285.0,68284.0,0.28601953]
["bitfinex-derivatives","BTCF0:USTF0",1729371312610,0.065897,68285.0,68284.0,0.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1729371312799,0.12136248,68285.0,68284.0,0.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1729371312994,0.1700716,68285.0,68284.0,0.22012253]
["bitfinex-derivatives","BTCF0:USTF0",1729371313203,0.065902,68279.0,68278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371313410,0.06591,68271.0,68270.0,0.36299693]
["bitfinex-derivatives","BTCF0:USTF0",1729371313805,0.06591,68271.0,68270.0,0.22117371]
["bitfinex-derivatives","BTCF0:USTF0",1729371314111,0.06591,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371314112,0.10715503,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371314302,0.20957223,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371314507,0.20936262,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371315507,0.15491239,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371319106,0.06591,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371319305,0.15483451,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371319506,0.06591,68271.0,68270.0,0.09352151]
["bitfinex-derivatives","BTCF0:USTF0",1729371320408,0.06591,68271.0,68270.0,0.16651957]
["bitfinex-derivatives","BTCF0:USTF0",1729371320911,0.66591,68271.0,68270.0,0.00219693]
["bitfinex-derivatives","BTCF0:USTF0",1729371321122,0.66591,68271.0,68264.0,0.07299806]
["bitfinex-derivatives","BTCF0:USTF0",1729371321409,0.3608,68267.0,68264.0,0.07301819]
["bitfinex-derivatives","BTCF0:USTF0",1729371321609,0.065918,68263.0,68261.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729371321806,0.065918,68263.0,68262.0,0.09121805]
["bitfinex-derivatives","BTCF0:USTF0",1729371322002,0.065918,68263.0,68262.0,0.16421313]
["bitfinex-derivatives","BTCF0:USTF0",1729371322212,0.065918,68263.0,68262.0,0.15713705]
["bitfinex-derivatives","BTCF0:USTF0",1729371322404,0.065918,68263.0,68262.0,0.23011114]
["bitfinex-derivatives","BTCF0:USTF0",1729371323507,0.065918,68263.0,68262.0,0.23009298]
["bitfinex-derivatives","BTCF0:USTF0",1729371324019,0.065918,68263.0,68262.0,0.13887493]
["bitfinex-derivatives","BTCF0:USTF0",1729371324512,0.065918,68263.0,68262.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729371341415,0.03,68266.0,68265.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729371341618,0.0260028,68268.0,68267.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729371341834,0.066111,68270.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729371342125,0.066111,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371342723,0.09238032,68270.0,68269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371343524,0.09238032,68270.0,68269.0,0.09131816]
["bitfinex-derivatives","BTCF0:USTF0",1729371347518,0.066111,68270.0,68269.0,0.15723016]
["bitfinex-derivatives","BTCF0:USTF0",1729371347719,0.0002,68270.0,68269.0,0.37578071]
["bitfinex-derivatives","BTCF0:USTF0",1729371349528,0.0002,68270.0,68269.0,0.48422472]
["bitfinex-derivatives","BTCF0:USTF0",1729371349833,0.04198765,68270.0,68269.0,0.28466255]
["bitfinex-derivatives","BTCF0:USTF0",1729371350233,0.04198765,68270.0,68269.0,0.31151923]
["bitfinex-derivatives","BTCF0:USTF0",1729371350825,0.0002,68270.0,68269.0,1.27231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371351026,0.0002,68270.0,68269.0,1.71175923]
["bitfinex-derivatives","BTCF0:USTF0",1729371354232,0.0002,68270.0,68269.0,1.27231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371358427,0.0002,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371364732,0.0002,68270.0,68269.0,0.76299323]
["bitfinex-derivatives","BTCF0:USTF0",1729371365434,0.0002,68270.0,68269.0,0.7629958]
["bitfinex-derivatives","BTCF0:USTF0",1729371370231,0.0002,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371370438,0.0002,68270.0,68269.0,0.7629742]
["bitfinex-derivatives","BTCF0:USTF0",1729371371630,0.0002,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371377436,0.04214074,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371379736,0.0002,68270.0,68269.0,0.76326422]
["bitfinex-derivatives","BTCF0:USTF0",1729371380442,0.0002,68270.0,68269.0,0.87169604]
["bitfinex-derivatives","BTCF0:USTF0",1729371383845,0.0002,68270.0,68269.0,0.76326422]
["bitfinex-derivatives","BTCF0:USTF0",1729371384743,0.0002,68270.0,68269.0,0.76328905]
["bitfinex-derivatives","BTCF0:USTF0",1729371385945,0.0002,68270.0,68269.0,0.87169741]
["bitfinex-derivatives","BTCF0:USTF0",1729371386736,0.04215073,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371394663,0.0002,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371394865,0.0002,68270.0,68269.0,0.76324582]
["bitfinex-derivatives","BTCF0:USTF0",1729371399064,0.0002,68270.0,68269.0,0.87163655]
["bitfinex-derivatives","BTCF0:USTF0",1729371399257,0.0002,68270.0,68269.0,0.76324582]
["bitfinex-derivatives","BTCF0:USTF0",1729371401669,0.09088544,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371409179,0.0909113,68270.0,68269.0,0.67231923]
["bitfinex-derivatives","BTCF0:USTF0",1729371409871,0.0002,68270.0,68269.0,0.87164123]
["bitfinex-derivatives","BTCF0:USTF0",1729371414178,0.0002,68270.0,68269.0,0.87167455]
["bitfinex-derivatives","BTCF0:USTF0",1729371416874,0.0002,68270.0,68269.0,0.83646694]
["bitfinex-derivatives","BTCF0:USTF0",1729371418975,0.0002,68270.0,68269.0,0.83646734]
["bitfinex-derivatives","BTCF0:USTF0",1729371419384,0.0002,68270.0,68269.0,0.83646698]
["bitfinex-derivatives","BTCF0:USTF0",1729371421771,0.0002,68278.0,68269.0,0.76323676]
["bitfinex-derivatives","BTCF0:USTF0",1729371421974,0.0002,68278.0,68277.0,0.066104]
["bitfinex-derivatives","BTCF0:USTF0",1729371422374,0.066103,68278.0,68277.0,0.28584925]
["bitfinex-derivatives","BTCF0:USTF0",1729371422681,0.066103,68278.0,68277.0,0.34437131]
["bitfinex-derivatives","BTCF0:USTF0",1729371424585,0.066103,68278.0,68277.0,0.28584925]
["bitfinex-derivatives","BTCF0:USTF0",1729371424770,0.15735204,68278.0,68277.0,0.28584925]
["bitfinex-derivatives","BTCF0:USTF0",1729371427185,0.15733213,68278.0,68277.0,0.28584925]
["bitfinex-derivatives","BTCF0:USTF0",1729371430389,0.15733213,68278.0,68277.0,0.31227262]
["bitfinex-derivatives","BTCF0:USTF0",1729371431980,0.066103,68278.0,68277.0,0.40278258]
["bitfinex-derivatives","BTCF0:USTF0",1729371433273,0.066103,68278.0,68277.0,0.47587601]
["bitfinex-derivatives","BTCF0:USTF0",1729371434189,0.0002,68278.0,68277.0,0.47587601]
["bitfinex-derivatives","BTCF0:USTF0",1729371434384,0.0002,68278.0,68277.0,0.31227262]
["bitfinex-derivatives","BTCF0:USTF0",1729371435390,0.0966,68282.0,68277.0,0.24636862]
["bitfinex-derivatives","BTCF0:USTF0",1729371435590,0.0966,68282.0,68281.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729371435985,0.0966,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371439782,0.18828527,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371441492,0.18836006,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371442304,0.12246006,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371446289,0.0307,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371446695,0.12244,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371446889,0.0307,68282.0,68281.0,0.32868668]
["bitfinex-derivatives","BTCF0:USTF0",1729371447199,0.0307,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371452198,0.0307,68282.0,68281.0,0.34329481]
["bitfinex-derivatives","BTCF0:USTF0",1729371452589,0.0307,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371454399,0.0307,68282.0,68281.0,0.34329481]
["bitfinex-derivatives","BTCF0:USTF0",1729371454599,0.0307,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371456897,0.0307,68282.0,68281.0,0.34329481]
["bitfinex-derivatives","BTCF0:USTF0",1729371461909,0.12263489,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371466313,0.07324183,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371467412,0.12261867,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371470016,0.0307,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371476924,0.08005953,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371477226,0.12257248,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371480131,0.12264926,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371483529,0.12265762,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371485040,0.0307,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371492033,0.12282351,68282.0,68281.0,0.28483495]
["bitfinex-derivatives","BTCF0:USTF0",1729371492547,0.09212351,68282.0,68281.0,0.64563495]
["bitfinex-derivatives","BTCF0:USTF0",1729371493437,0.04280143,68286.0,68285.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729371493642,0.04968226,68286.0,68285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371493840,0.09465581,68287.0,68286.0,0.28667215]
["bitfinex-derivatives","BTCF0:USTF0",1729371494035,0.09465581,68287.0,68286.0,0.28687215]
["bitfinex-derivatives","BTCF0:USTF0",1729371494343,0.09465581,68287.0,68286.0,0.2863671]
["bitfinex-derivatives","BTCF0:USTF0",1729371498947,0.15118403,68287.0,68286.0,0.2863671]
["bitfinex-derivatives","BTCF0:USTF0",1729371499945,0.00219734,68287.0,68286.0,0.31283305]
["bitfinex-derivatives","BTCF0:USTF0",1729371502444,0.065894,68288.0,68287.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729371502643,0.065894,68288.0,68287.0,0.066095]
["bitfinex-derivatives","BTCF0:USTF0",1729371502945,0.065894,68288.0,68287.0,0.28675113]
["bitfinex-derivatives","BTCF0:USTF0",1729371509452,0.06589,68292.0,68291.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729371509839,0.06589,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371515448,0.11576289,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371515644,0.21550867,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371521953,0.06589,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371530250,0.11570524,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371530450,0.21533572,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371537166,0.06589,68292.0,68291.0,0.10999722]
["bitfinex-derivatives","BTCF0:USTF0",1729371540664,0.06589,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371540860,0.06589,68292.0,68291.0,0.10998369]
["bitfinex-derivatives","BTCF0:USTF0",1729371545071,0.06589,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371552061,0.21561655,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371554368,0.21554257,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371560378,0.06589,68292.0,68291.0,0.10998369]
["bitfinex-derivatives","BTCF0:USTF0",1729371567275,0.21552099,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371571186,0.21552491,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371572181,0.10884977,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371573591,0.06589,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371573786,0.10889493,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371575183,0.06589,68292.0,68291.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1729371579189,0.06589,68292.0,68291.0,0.12463309]
["bitfinex-derivatives","BTCF0:USTF0",1729371580183,0.06589,68292.0,68291.0,0.05874309]
["bitfinex-derivatives","BTCF0:USTF0",1729371580480,0.06589,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371580685,0.06589,68292.0,68291.0,0.04411324]
["bitfinex-derivatives","BTCF0:USTF0",1729371580888,0.06589,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371582582,0.11556016,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371582784,0.06589,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371583088,0.21490044,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371586292,0.065894,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371586484,0.48318797,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371586789,1.17563863,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371587292,1.0171224,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371587791,0.57563863,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371588183,0.57509548,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371590276,0.426694,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371590682,0.45279293,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371604988,0.45279293,68288.0,68287.0,0.04411324]
["bitfinex-derivatives","BTCF0:USTF0",1729371605388,0.49537511,68288.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371608491,0.065905,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729371608700,0.1083787,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729371610092,0.065905,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729371612392,0.065905,68277.0,68276.0,0.22948787]
["bitfinex-derivatives","BTCF0:USTF0",1729371613707,0.09261054,68277.0,68276.0,0.22948787]
["bitfinex-derivatives","BTCF0:USTF0",1729371615010,0.09261054,68277.0,68276.0,0.13899843]
["bitfinex-derivatives","BTCF0:USTF0",1729371615307,0.065906,68275.0,68274.0,0.07309343]
["bitfinex-derivatives","BTCF0:USTF0",1729371615500,0.065906,68275.0,68274.0,0.1636072]
["bitfinex-derivatives","BTCF0:USTF0",1729371615701,0.065906,68275.0,68274.0,0.07309343]
["bitfinex-derivatives","BTCF0:USTF0",1729371615897,0.065906,68275.0,68274.0,0.1636218]
["bitfinex-derivatives","BTCF0:USTF0",1729371616401,0.065906,68275.0,68274.0,0.1636888]
["bitfinex-derivatives","BTCF0:USTF0",1729371619103,0.0916671,68275.0,68274.0,0.1636888]
["bitfinex-derivatives","BTCF0:USTF0",1729371619303,0.065906,68275.0,68274.0,0.1636888]
["bitfinex-derivatives","BTCF0:USTF0",1729371619500,0.15749354,68275.0,68273.0,0.459748]
["bitfinex-derivatives","BTCF0:USTF0",1729371619804,0.15749454,68274.0,68273.0,0.458908]
["bitfinex-derivatives","BTCF0:USTF0",1729371620406,0.15749403,68274.0,68273.0,0.458908]
["bitfinex-derivatives","BTCF0:USTF0",1729371621200,0.15749403,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371621413,0.10828786,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371621806,0.1573658,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371623105,0.21307913,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371623416,0.1573658,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371625313,0.1843246,68274.0,68273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371626311,0.065912,68269.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729371626512,0.11498994,68269.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729371626719,0.1573708,68269.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729371627521,0.065912,68269.0,68268.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729371629914,0.11944,68273.0,68267.0,0.04388895]
["bitfinex-derivatives","BTCF0:USTF0",1729371630111,0.11944,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371630421,0.185348,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371642520,0.27567541,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371644428,0.27564867,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371647330,0.18760867,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371647634,0.24424867,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371648325,0.15620867,68273.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371648527,0.24424867,68273.0,68272.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1729371648728,0.15620867,68273.0,68272.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1729371649630,0.065908,68273.0,68272.0,0.066109]
["bitfinex-derivatives","BTCF0:USTF0",1729371651333,0.361,68275.0,68272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729371651633,0.361,68275.0,68274.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1729371651634,0.0002,68275.0,68274.0,0.426907]
["bitfinex-derivatives","BTCF0:USTF0",1729371651838,0.0002,68275.0,68274.0,0.51738858]
["bitfinex-derivatives","BTCF0:USTF0",1729371652023,0.0002,68277.0,68276.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729371652224,0.0002,68277.0,68276.0,0.15638658]
["bitfinex-derivatives","BTCF0:USTF0",1729371652424,0.0002,68277.0,68276.0,0.37754094]
["bitfinex-derivatives","BTCF0:USTF0",1729371652927,0.0002,68277.0,68276.0,0.45066814]
["bitfinex-derivatives","BTCF0:USTF0",1729371653329,0.0002,68277.0,68276.0,0.28705936]
["bitfinex-derivatives","BTCF0:USTF0",1729371653832,0.0002,68277.0,68276.0,0.45050502]
["bitfinex-derivatives","BTCF0:USTF0",1729371654028,0.0002,68277.0,68276.0,0.36018656]
["bitfinex-derivatives","BTCF0:USTF0",1729371654335,0.0002,68277.0,68276.0,0.28705936]
["bitfinex-derivatives","BTCF0:USTF0",1729371657633,0.04272428,68277.0,68276.0,0.28705936]
["bitfinex-derivatives","BTCF0:USTF0",1729371659335,0.04272428,68277.0,68276.0,0.88705936]
["bitfinex-derivatives","BTCF0:USTF0",1729371660238,0.04272428,68277.0,68276.0,0.92005936]
["bitfinex-derivatives","BTCF0:USTF0",1729371661337,0.04272428,68277.0,68276.0,0.32005936]
["bitfinex-derivatives","BTCF0:USTF0",1729371662247,0.04270685,68277.0,68276.0,0.32005936]
["bitfinex-derivatives","BTCF0:USTF0",1729371664537,0.0002,68277.0,68276.0,0.32005936]
["bitfinex-derivatives","BTCF0:USTF0",1729371664733,0.066101,68281.0,68280.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1729371664932,0.066101,68281.0,68280.0,0.426901]
["bitfinex-derivatives","BTCF0:USTF0",1729371665242,0.066101,68281.0,68280.0,0.64754486]
["bitfinex-derivatives","BTCF0:USTF0",1729371665937,0.0002,68284.0,68283.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729371666131,0.0002,68284.0,68283.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729371666327,0.0002,68284.0,68283.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1729371669139,0.0002,68284.0,68283.0,0.88601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371671245,0.0002,68284.0,68283.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1729371672735,0.09289206,68284.0,68283.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1729371676633,0.1496164,68284.0,68283.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1729371677944,0.09289206,68284.0,68283.0,1.32537924]
["bitfinex-derivatives","BTCF0:USTF0",1729371678238,0.09289206,68284.0,68283.0,0.88601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371679548,0.0002,68284.0,68283.0,0.88601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371685255,0.0002,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371693180,0.0002,68284.0,68283.0,0.3298435]
["bitfinex-derivatives","BTCF0:USTF0",1729371694692,0.1502405,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371700186,0.0002,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371700389,0.15044729,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371702689,0.15044729,68284.0,68283.0,0.37596871]
["bitfinex-derivatives","BTCF0:USTF0",1729371702690,0.0002,68284.0,68283.0,0.37596871]
["bitfinex-derivatives","BTCF0:USTF0",1729371704996,0.0002,68284.0,68283.0,0.73676871]
["bitfinex-derivatives","BTCF0:USTF0",1729371708798,0.0002,68284.0,68283.0,0.37596871]
["bitfinex-derivatives","BTCF0:USTF0",1729371709096,0.0002,68284.0,68283.0,0.73676871]
["bitfinex-derivatives","BTCF0:USTF0",1729371709687,0.0002,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371710089,0.0002,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371710497,0.05705931,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371710694,0.10699248,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371710893,0.1499995,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371711400,0.1499995,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371711799,0.1499995,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371712796,0.1499995,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371713190,0.1499995,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371713898,0.1499995,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371714395,0.09313651,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371714598,0.14999358,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371715001,0.14999358,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371715694,0.14999358,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371716300,0.14999358,68284.0,68283.0,0.28601924]
["bitfinex-derivatives","BTCF0:USTF0",1729371716503,0.14999358,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371717502,0.15007514,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371717697,0.0002,68284.0,68283.0,0.73678811]
["bitfinex-derivatives","BTCF0:USTF0",1729371719502,0.0002,68284.0,68283.0,0.73682346]
["bitfinex-derivatives","BTCF0:USTF0",1729371720893,0.0002,68284.0,68283.0,0.80998624]
["bitfinex-derivatives","BTCF0:USTF0",1729371721990,0.0002,68284.0,68283.0,0.71998202]
["bitfinex-derivatives","BTCF0:USTF0",1729371722298,0.0002,68284.0,68283.0,0.81003881]
["bitfinex-derivatives","BTCF0:USTF0",1729371722606,0.0002,68284.0,68283.0,0.71998202]
["bitfinex-derivatives","BTCF0:USTF0",1729371723404,0.0002,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371723704,0.0002,68284.0,68283.0,0.71998202]
["bitfinex-derivatives","BTCF0:USTF0",1729371724609,0.0002,68284.0,68283.0,0.64681924]
["bitfinex-derivatives","BTCF0:USTF0",1729371730412,0.0308,68287.0,68283.0,0.58092124]
["bitfinex-derivatives","BTCF0:USTF0",1729371730611,0.0308,68287.0,68286.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729371731003,0.0308,68287.0,68286.0,0.28709232]
["bitfinex-derivatives","BTCF0:USTF0",1729371731704,1.01283053,68311.0,68286.0,0.22119632]
["bitfinex-derivatives","BTCF0:USTF0",1729371731705,0.388792,68311.0,68286.0,0.22119632]
["bitfinex-derivatives","BTCF0:USTF0",1729371731909,0.065888,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371732610,0.21612599,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371735102,0.27004795,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371735308,0.37715303,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371735904,0.21612599,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371736115,0.21612599,68294.0,68293.0,0.09283478]
["bitfinex-derivatives","BTCF0:USTF0",1729371737118,0.21610088,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371739816,0.1090137,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371741919,0.10901071,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371746610,0.10894799,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371747719,0.065888,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371747922,0.21589098,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371752022,0.37699924,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371754127,0.21589098,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371754827,0.10894799,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371762031,0.065888,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371763134,0.21752179,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371764230,0.21755352,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371766023,0.16693559,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371766234,0.21745939,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371769730,0.065888,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371772031,0.10937956,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371780539,0.10934335,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371784135,0.10932034,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371784945,0.16678638,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371785151,0.21725237,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371788942,0.21699943,68294.0,68293.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729371792054,0.21699943,68294.0,68293.0,0.02788223]
["bitfinex-derivatives","BTCF0:USTF0",1729371792856,0.10927167,68294.0,68293.0,0.02788223]
["bitfinex-derivatives","BTCF0:USTF0",1729371798767,0.065892,68291.0,68290.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729371798954,0.10927567,68291.0,68290.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729371799263,0.10927567,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371800463,0.15923687,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371800665,0.21612811,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371807861,0.10927567,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371811065,0.10894773,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371811366,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371811869,0.10891739,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371812078,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371812561,0.10894554,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371813873,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371814660,0.10900238,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371814867,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371822880,0.16566222,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371823076,0.21555103,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371829880,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371831000,0.10891836,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371835682,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371837981,0.16590778,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371838293,0.21591567,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371841092,0.21590181,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371845000,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371852101,0.10893306,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371852604,0.21581006,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371855307,0.21568613,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371858403,0.27006342,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371859308,0.37685207,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371859500,0.21568613,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371859699,0.27006426,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371859910,0.16575475,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371860115,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371865002,0.10891337,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371867101,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371875115,0.21558769,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371882115,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371890327,0.21559601,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371893934,0.21559702,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371897234,0.065892,68291.0,68290.0,0.28626621]
["bitfinex-derivatives","BTCF0:USTF0",1729371904040,0.065892,68291.0,68290.0,0.22037421]
["bitfinex-derivatives","BTCF0:USTF0",1729371904233,0.065892,68290.0,68289.0,0.05852271]
["bitfinex-derivatives","BTCF0:USTF0",1729371905329,0.065894,68288.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729371905642,0.15996338,68288.0,68287.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729371905839,0.15996338,68288.0,68287.0,0.28604564]
["bitfinex-derivatives","BTCF0:USTF0",1729371906840,0.15996009,68288.0,68287.0,0.28604564]
["bitfinex-derivatives","BTCF0:USTF0",1729371912247,0.065894,68288.0,68287.0,0.28604564]
["bitfinex-derivatives","BTCF0:USTF0",1729371912447,0.065894,68288.0,68287.0,0.34456411]
["bitfinex-derivatives","BTCF0:USTF0",1729371913038,0.065894,68288.0,68287.0,0.22015164]
["bitfinex-derivatives","BTCF0:USTF0",1729371913239,0.065894,68288.0,68277.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1729371913240,0.06589,68292.0,68285.0,0.05851853]
["bitfinex-derivatives","BTCF0:USTF0",1729371913443,0.065897,68284.0,68283.0,0.05851853]
["bitfinex-derivatives","BTCF0:USTF0",1729371913645,0.0327,68287.0,68282.0,0.05851853]
["bitfinex-derivatives","BTCF0:USTF0",1729371913840,0.098498,68283.0,68282.0,0.05851853]
["bitfinex-derivatives","BTCF0:USTF0",1729371914242,0.065899,68282.0,68281.0,0.05851853]
["bitfinex-derivatives","BTCF0:USTF0",1729371915145,0.065899,68282.0,68281.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729371920156,0.065899,68282.0,68281.0,0.10974411]
["bitfinex-derivatives","BTCF0:USTF0",1729371920359,0.065899,68282.0,68281.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729371923551,0.0326,68283.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729371923552,0.0326,68283.0,68282.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1729371923751,0.075761,68283.0,68282.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1729371924049,0.0326,68283.0,68282.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1729371928673,0.098498,68283.0,68282.0,0.066099]
["bitfinex-derivatives","BTCF0:USTF0",1729371932383,0.065895,68287.0,68286.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729371932880,0.065895,68287.0,68286.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1729371933480,0.08824,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729371933481,0.0002,68289.0,68288.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729371933677,0.0002,68289.0,68288.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1729371933873,0.0002,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371937283,0.0002,68289.0,68288.0,0.33016497]
["bitfinex-derivatives","BTCF0:USTF0",1729371937782,0.0002,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371943983,0.09423258,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371944287,0.1517602,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371947190,0.09423258,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371950482,0.0002,68289.0,68288.0,0.33016497]
["bitfinex-derivatives","BTCF0:USTF0",1729371952084,0.0002,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371952581,0.066093,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371958583,0.066093,68289.0,68288.0,0.33016641]
["bitfinex-derivatives","BTCF0:USTF0",1729371958791,0.066093,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371961399,0.066093,68289.0,68288.0,0.33018658]
["bitfinex-derivatives","BTCF0:USTF0",1729371962193,0.066093,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371963585,0.066093,68289.0,68288.0,0.34485772]
["bitfinex-derivatives","BTCF0:USTF0",1729371963902,0.066093,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371965396,0.20371707,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371965993,0.16015429,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371966501,0.21765306,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371971897,0.16015429,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371972507,0.066093,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371976005,0.0002,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371976201,0.0002,68289.0,68288.0,0.34485772]
["bitfinex-derivatives","BTCF0:USTF0",1729371976604,0.0002,68289.0,68288.0,0.28633919]
["bitfinex-derivatives","BTCF0:USTF0",1729371978609,0.0002,68295.0,68288.0,0.37557171]
["bitfinex-derivatives","BTCF0:USTF0",1729371978807,0.0002,68295.0,68294.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1729371978999,0.0002,68295.0,68294.0,0.426888]
["bitfinex-derivatives","BTCF0:USTF0",1729371979202,0.0002,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371979500,0.0002,68295.0,68294.0,0.705039]
["bitfinex-derivatives","BTCF0:USTF0",1729371980397,0.0002,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371980905,0.04407661,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371981707,0.04409243,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371983508,0.0002,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371983907,0.04409243,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371987609,0.0002,68295.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371988725,0.0002,68297.0,68294.0,0.64656578]
["bitfinex-derivatives","BTCF0:USTF0",1729371988928,0.0002,68297.0,68296.0,0.426686]
["bitfinex-derivatives","BTCF0:USTF0",1729371989217,0.0002,68297.0,68296.0,0.426886]
["bitfinex-derivatives","BTCF0:USTF0",1729371989514,0.0002,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371995512,0.05144643,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371995719,0.09558455,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371996225,0.09558424,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371998423,0.0002,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371998818,0.09558424,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371999024,0.10263592,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371999225,0.09558424,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371999524,0.0002,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371999721,0.10267232,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729371999927,0.15391858,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729372002635,0.0002,68297.0,68296.0,0.70345371]
["bitfinex-derivatives","BTCF0:USTF0",1729372002928,0.0002,68297.0,68296.0,0.64508634]
["bitfinex-derivatives","BTCF0:USTF0",1729372008419,0.0002,68297.0,68296.0,0.8069599]
["bitfinex-derivatives","BTCF0:USTF0",1729372008623,0.0002,68297.0,68296.0,0.80695051]
["bitfinex-derivatives","BTCF0:USTF0",1729372008818,0.0002,68297.0,68296.0,0.71817786]
["bitfinex-derivatives","BTCF0:USTF0",1729372009233,0.0002,68297.0,68296.0,0.80695657]
["bitfinex-derivatives","BTCF0:USTF0",1729372010129,0.0311,68302.0,68301.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729372010525,0.12695142,68302.0,68301.0,0.2854265]
["bitfinex-derivatives","BTCF0:USTF0",1729372013136,0.12695142,68302.0,68301.0,0.31115727]
["bitfinex-derivatives","BTCF0:USTF0",1729372015338,0.12694171,68302.0,68301.0,0.31115727]
["bitfinex-derivatives","BTCF0:USTF0",1729372016042,0.12694171,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372016641,0.07544967,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372017532,0.0311,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372022350,0.0311,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372023244,0.0311,68302.0,68301.0,0.83312051]
["bitfinex-derivatives","BTCF0:USTF0",1729372025046,0.0311,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372025433,0.0311,68302.0,68301.0,0.83312051]
["bitfinex-derivatives","BTCF0:USTF0",1729372025634,0.0311,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372030849,0.0311,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372032452,0.0311,68302.0,68301.0,0.73037465]
["bitfinex-derivatives","BTCF0:USTF0",1729372032748,0.0311,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372033448,0.07560759,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372033646,0.12727252,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372034448,0.1859648,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372034847,0.1859648,68302.0,68301.0,0.67195727]
["bitfinex-derivatives","BTCF0:USTF0",1729372035061,0.1859648,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372038348,0.07560759,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372040563,0.0311,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372040766,0.0311,68302.0,68301.0,0.92184245]
["bitfinex-derivatives","BTCF0:USTF0",1729372041366,0.0311,68302.0,68301.0,0.83312051]
["bitfinex-derivatives","BTCF0:USTF0",1729372042574,0.0311,68302.0,68301.0,0.92182203]
["bitfinex-derivatives","BTCF0:USTF0",1729372043470,0.0311,68302.0,68301.0,0.9218282]
["bitfinex-derivatives","BTCF0:USTF0",1729372043966,0.0311,68302.0,68301.0,0.84878496]
["bitfinex-derivatives","BTCF0:USTF0",1729372044168,0.0311,68302.0,68301.0,0.92187824]
["bitfinex-derivatives","BTCF0:USTF0",1729372044365,0.0311,68302.0,68301.0,0.84878496]
["bitfinex-derivatives","BTCF0:USTF0",1729372044971,0.0311,68302.0,68301.0,0.48798496]
["bitfinex-derivatives","BTCF0:USTF0",1729372045261,0.0311,68302.0,68301.0,0.84878496]
["bitfinex-derivatives","BTCF0:USTF0",1729372047658,0.0311,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372054368,0.0311,68302.0,68301.0,0.83318492]
["bitfinex-derivatives","BTCF0:USTF0",1729372055667,0.0311,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372056073,0.18593734,68302.0,68301.0,0.76007727]
["bitfinex-derivatives","BTCF0:USTF0",1729372062877,0.18593734,68302.0,68301.0,0.84885314]
["bitfinex-derivatives","BTCF0:USTF0",1729372062878,0.0311,68302.0,68301.0,0.84885314]
["bitfinex-derivatives","BTCF0:USTF0",1729372064885,0.426658,68326.0,68301.0,0.84885314]
["bitfinex-derivatives","BTCF0:USTF0",1729372065186,0.0326,68310.0,68309.0,0.1243854]
["bitfinex-derivatives","BTCF0:USTF0",1729372065582,0.0326,68310.0,68309.0,0.34334664]
["bitfinex-derivatives","BTCF0:USTF0",1729372070188,0.0326,68310.0,68309.0,0.28483424]
["bitfinex-derivatives","BTCF0:USTF0",1729372070790,0.1287332,68310.0,68309.0,0.28483424]
["bitfinex-derivatives","BTCF0:USTF0",1729372072188,0.12870132,68310.0,68309.0,0.28483424]
["bitfinex-derivatives","BTCF0:USTF0",1729372072603,0.12870132,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372073306,0.13586717,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372073510,0.0326,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372073705,0.09139737,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372074005,0.18749869,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372075399,0.09139737,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372075599,0.13582638,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372075808,0.18743957,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372076900,0.1802764,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372077115,0.18742568,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372077805,0.0326,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372085406,0.18741745,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372088218,0.23821442,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372088422,0.34858421,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372089823,0.34794738,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372092817,0.19376676,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372093122,0.0326,68310.0,68309.0,0.31148935]
["bitfinex-derivatives","BTCF0:USTF0",1729372097821,0.00219605,68316.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372098024,0.0444012,68315.0,68314.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729372098327,0.00219605,68316.0,68315.0,0.28489092]
["bitfinex-derivatives","BTCF0:USTF0",1729372098525,0.00219605,68316.0,68315.0,0.28509092]
["bitfinex-derivatives","BTCF0:USTF0",1729372098728,0.00219605,68316.0,68315.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729372098927,0.00219605,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372099926,0.04680232,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372100123,0.20796908,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372100828,0.31873274,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372101525,0.15756598,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372102127,0.09639625,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372102731,0.04460627,68316.0,68315.0,0.28565765]
["bitfinex-derivatives","BTCF0:USTF0",1729372102928,0.04460627,68325.0,68315.0,0.21978965]
["bitfinex-derivatives","BTCF0:USTF0",1729372103131,0.15614183,68324.0,68323.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729372103334,0.05974558,68324.0,68323.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1729372103627,0.09775051,68324.0,68323.0,0.58141094]
["bitfinex-derivatives","BTCF0:USTF0",1729372103840,0.11231976,68324.0,68323.0,0.61261094]
["bitfinex-derivatives","BTCF0:USTF0",1729372104034,0.15757391,68330.0,68323.0,0.61261094]
["bitfinex-derivatives","BTCF0:USTF0",1729372104235,0.0680475,68331.0,68323.0,0.61261094]
["bitfinex-derivatives","BTCF0:USTF0",1729372104236,0.15755211,68329.0,68328.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729372104534,0.22340611,68329.0,68328.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729372104737,0.22340611,68329.0,68328.0,0.28438268]
["bitfinex-derivatives","BTCF0:USTF0",1729372107936,0.065854,68329.0,68328.0,0.28438268]
["bitfinex-derivatives","BTCF0:USTF0",1729372122947,0.22284329,68329.0,68328.0,0.28438268]
["bitfinex-derivatives","BTCF0:USTF0",1729372123245,0.2228649,68329.0,68328.0,0.28438268]
["bitfinex-derivatives","BTCF0:USTF0",1729372123441,0.2228649,68329.0,68328.0,0.16722307]
["bitfinex-derivatives","BTCF0:USTF0",1729372124529,0.2228649,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372124735,0.38390708,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372126337,0.2228649,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372128149,0.21934918,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372129649,0.3801532,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372130042,0.065854,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372132055,0.10999454,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372132748,0.065854,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372132955,0.10999455,68329.0,68328.0,0.23307807]
["bitfinex-derivatives","BTCF0:USTF0",1729372133157,0.065859,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729372133451,0.06586,68323.0,68322.0,0.04385524]
["bitfinex-derivatives","BTCF0:USTF0",1729372133656,0.06586,68323.0,68320.0,0.04385524]
["bitfinex-derivatives","BTCF0:USTF0",1729372133657,0.065862,68321.0,68320.0,0.04385524]
["bitfinex-derivatives","BTCF0:USTF0",1729372133862,0.065862,68321.0,68319.0,0.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1729372135046,0.065862,68321.0,68319.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729372135250,0.065862,68321.0,68319.0,0.10971924]
["bitfinex-derivatives","BTCF0:USTF0",1729372135855,0.03,68323.0,68315.0,0.04405524]
["bitfinex-derivatives","BTCF0:USTF0",1729372136057,0.3608,68319.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372136453,0.3608,68319.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372137461,0.065866,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372138162,0.0002,68322.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372138163,0.361,68322.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372138355,0.065865,68318.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372139057,0.065865,68318.0,68315.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729372139362,0.065865,68318.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372141360,0.065867,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372145562,0.11628177,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372145769,0.21709724,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372147272,0.21686999,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372150568,0.15961773,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372152971,0.065867,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372160165,0.21683593,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372162775,0.22667102,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372162970,0.37763995,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372163373,0.065871,68311.0,68303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729372163574,0.065878,68304.0,68303.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729372163779,0.04334276,68304.0,68303.0,0.097378]
["bitfinex-derivatives","BTCF0:USTF0",1729372164078,0.15031215,68308.0,68306.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372164265,0.15031215,68307.0,68306.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372166078,0.065877,68306.0,68303.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729372166386,0.15031215,68305.0,68303.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729372166684,0.15031215,68304.0,68303.0,0.458179]
["bitfinex-derivatives","BTCF0:USTF0",1729372167480,0.15031215,68304.0,68303.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1729372167679,0.15031215,68304.0,68303.0,0.458179]
["bitfinex-derivatives","BTCF0:USTF0",1729372167980,0.065877,68306.0,68303.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729372168180,0.065877,68306.0,68305.0,0.04404425]
["bitfinex-derivatives","BTCF0:USTF0",1729372168377,0.065877,68306.0,68305.0,0.10992125]
["bitfinex-derivatives","BTCF0:USTF0",1729372169079,0.05946988,68310.0,68306.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372169080,0.065875,68308.0,68306.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372169478,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372174980,0.21600178,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372179185,0.2159188,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372183190,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372186499,0.065875,68308.0,68307.0,0.04404425]
["bitfinex-derivatives","BTCF0:USTF0",1729372187601,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372189502,0.065875,68308.0,68307.0,0.04404425]
["bitfinex-derivatives","BTCF0:USTF0",1729372190199,0.21565096,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372198103,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372199409,0.065875,68308.0,68307.0,0.0440885]
["bitfinex-derivatives","BTCF0:USTF0",1729372199803,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372200108,0.065875,68308.0,68307.0,0.04408747]
["bitfinex-derivatives","BTCF0:USTF0",1729372204706,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372210011,0.10894648,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372213210,0.21592038,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372216516,0.21592507,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372220324,0.065875,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372220822,0.065875,68308.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729372221216,0.065875,68308.0,68307.0,0.10996892]
["bitfinex-derivatives","BTCF0:USTF0",1729372221526,0.065875,68308.0,68307.0,0.10996896]
["bitfinex-derivatives","BTCF0:USTF0",1729372223123,0.065875,68308.0,68307.0,0.10996951]
["bitfinex-derivatives","BTCF0:USTF0",1729372223320,0.065875,68308.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729372223713,0.065875,68308.0,68307.0,0.10996962]
["bitfinex-derivatives","BTCF0:USTF0",1729372223919,0.065875,68308.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729372228319,0.10896328,68308.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729372228519,0.04308828,68308.0,68307.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729372232132,0.12534288,68310.0,68309.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729372232333,0.12534288,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372236729,0.16840787,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372236929,0.21840834,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372238130,0.27535651,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372239038,0.27535485,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372248945,0.27549438,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372250735,0.12534288,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372252840,0.12534288,68310.0,68309.0,0.10996681]
["bitfinex-derivatives","BTCF0:USTF0",1729372253034,0.12534288,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372255244,0.12534288,68310.0,68309.0,0.10996681]
["bitfinex-derivatives","BTCF0:USTF0",1729372255448,0.12534288,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372256555,0.12534288,68310.0,68309.0,0.10996681]
["bitfinex-derivatives","BTCF0:USTF0",1729372257747,0.02626988,68310.0,68309.0,0.066073]
["bitfinex-derivatives","BTCF0:USTF0",1729372258053,0.0004,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372258351,0.0004,68311.0,68310.0,0.10995327]
["bitfinex-derivatives","BTCF0:USTF0",1729372258847,0.04360432,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729372259252,0.0004,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729372259550,0.04362114,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729372259954,0.0004,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729372266054,0.1510972,68311.0,68310.0,0.066072]
["bitfinex-derivatives","BTCF0:USTF0",1729372272947,0.1510972,68311.0,68310.0,0.28661015]
["bitfinex-derivatives","BTCF0:USTF0",1729372273257,0.15144426,68311.0,68310.0,0.28661015]
["bitfinex-derivatives","BTCF0:USTF0",1729372273861,0.0004,68311.0,68310.0,0.28661015]
["bitfinex-derivatives","BTCF0:USTF0",1729372275156,0.0004,68311.0,68310.0,0.34502643]
["bitfinex-derivatives","BTCF0:USTF0",1729372279671,0.065865,68318.0,68310.0,0.34502643]
["bitfinex-derivatives","BTCF0:USTF0",1729372279672,0.031,68321.0,68320.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729372279962,0.44123029,68324.0,68323.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729372279963,0.44215029,68324.0,68323.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729372280261,0.44215029,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372280262,0.44123029,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372280967,0.53621742,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372282772,0.59428879,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372286075,0.59396905,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372288664,0.65982805,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372288864,0.50708929,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372289474,0.065859,68324.0,68323.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729372294068,0.00219599,68325.0,68324.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1729372294370,0.00219599,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729372294571,0.00219599,68325.0,68324.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1729372295963,0.04608058,68325.0,68323.0,0.30289274]
["bitfinex-derivatives","BTCF0:USTF0",1729372296163,0.15285606,68324.0,68323.0,0.36875274]
["bitfinex-derivatives","BTCF0:USTF0",1729372300775,0.14942856,68324.0,68323.0,0.36875274]
["bitfinex-derivatives","BTCF0:USTF0",1729372300970,0.14942856,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372304076,0.06805399,68325.0,68324.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1729372304276,0.06805399,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729372305179,0.11096406,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729372305683,0.1109616,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729372305979,0.137929,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729372308172,0.1109616,68325.0,68324.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729372309783,0.1109616,68325.0,68324.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1729372310471,0.11100595,68325.0,68324.0,0.059059]
["bitfinex-derivatives","BTCF0:USTF0",1729372311082,0.21766173,68325.0,68320.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1729372311278,0.14960774,68324.0,68320.0,0.30309266]
["bitfinex-derivatives","BTCF0:USTF0",1729372311474,0.14960774,68323.0,68321.0,0.22089934]
["bitfinex-derivatives","BTCF0:USTF0",1729372311673,0.14960774,68322.0,68321.0,0.28676134]
["bitfinex-derivatives","BTCF0:USTF0",1729372313975,0.14608131,68322.0,68321.0,0.28676134]
["bitfinex-derivatives","BTCF0:USTF0",1729372315386,0.14606268,68322.0,68321.0,0.28676134]
["bitfinex-derivatives","BTCF0:USTF0",1729372318979,0.065859,68324.0,68321.0,0.22089934]
["bitfinex-derivatives","BTCF0:USTF0",1729372319185,0.065859,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372321890,0.10780506,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372323490,0.10770067,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372328384,0.10764084,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372333296,0.10761709,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372334291,0.21130984,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372338097,0.21122233,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372338394,0.37227039,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372341099,0.22690706,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372341402,0.065859,68324.0,68323.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729372349094,0.10765201,68324.0,68323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372356116,0.10765201,68324.0,68323.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729372356295,0.21111648,68324.0,68323.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729372362211,0.1640592,68324.0,68323.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729372362516,0.2131593,68324.0,68323.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729372364216,0.10814851,68324.0,68323.0,8.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729372366316,0.10814851,68324.0,68323.0,0.06594901]
["bitfinex-derivatives","BTCF0:USTF0",1729372371105,0.10814851,68324.0,68323.0,0.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1729372371306,0.21319945,68324.0,68323.0,0.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1729372376712,0.21221496,68324.0,68323.0,0.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1729372379123,0.10787739,68324.0,68323.0,0.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1729372381017,0.10787556,68324.0,68323.0,0.0288141]
["bitfinex-derivatives","BTCF0:USTF0",1729372386314,0.10787556,68324.0,68314.0,0.02693732]
["bitfinex-derivatives","BTCF0:USTF0",1729372386522,0.16110096,68318.0,68310.0,0.490732]
["bitfinex-derivatives","BTCF0:USTF0",1729372386824,0.14625522,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372389617,0.30735618,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372389826,0.31241973,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372393521,0.25498375,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372393718,0.21716545,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372394221,0.13531151,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372399629,0.09186831,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372401320,0.13518531,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372401517,0.18547838,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372401716,0.24274751,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372402517,0.17688151,68317.0,68310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729372402717,0.06587,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729372403329,0.16645613,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729372403531,0.2167492,68314.0,68313.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729372403725,0.2167492,68314.0,68310.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729372403726,0.065871,68311.0,68310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729372403930,0.2167502,68311.0,68310.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1729372404123,0.2167502,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372404325,0.21609308,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372409428,0.065871,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372423544,0.15892273,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372425349,0.09305173,68311.0,68310.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1729372426433,0.09305173,68311.0,68310.0,0.28660272]
["bitfinex-derivatives","BTCF0:USTF0",1729372428547,0.09354066,68311.0,68310.0,0.22073072]
["bitfinex-derivatives","BTCF0:USTF0",1729372428845,0.0935453,68311.0,68310.0,0.22073072]
["bitfinex-derivatives","BTCF0:USTF0",1729372429042,0.05028416,68311.0,68310.0,0.28660272]
["bitfinex-derivatives","BTCF0:USTF0",1729372429447,0.09360184,68311.0,68310.0,0.28660272]
["bitfinex-derivatives","BTCF0:USTF0",1729372429744,0.09362089,68317.0,68316.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729372430044,0.15090213,68317.0,68316.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372430250,0.15090213,68317.0,68316.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729372431443,0.066465,68318.0,68316.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729372431750,0.066465,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372431947,0.066465,68318.0,68317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729372432944,0.0006,68318.0,68317.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1729372434947,0.066465,68318.0,68317.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1729372435246,0.066465,68318.0,68317.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729372440345,0.066465,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372440655,0.10953833,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372440855,0.066465,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372441855,0.10965791,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372443552,0.066465,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372446551,0.17363054,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372446860,0.21678779,68318.0,68317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372449166,0.21678779,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372450563,0.37782584,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372452062,0.21678779,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372452261,0.37782584,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372453159,0.21678779,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372453560,0.066465,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372455967,0.0006,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372461773,0.15110397,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372464569,0.09397726,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372465165,0.09439751,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372468671,0.0006,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372476589,0.09437275,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372476782,0.0006,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372476977,0.10136094,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372477275,0.05098047,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372477483,0.0006,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372477683,0.15174141,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372479690,0.15175656,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372483693,0.0006,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372492000,0.15122329,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372493997,0.15116192,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372494192,0.1511372,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372496093,0.04381881,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372498708,0.0006,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372500604,0.0006,68318.0,68317.0,0.35990774]
["bitfinex-derivatives","BTCF0:USTF0",1729372505900,0.0006,68318.0,68317.0,0.449669]
["bitfinex-derivatives","BTCF0:USTF0",1729372506404,0.0006,68318.0,68317.0,0.35990774]
["bitfinex-derivatives","BTCF0:USTF0",1729372508110,0.0004,68318.0,68317.0,0.35990774]
["bitfinex-derivatives","BTCF0:USTF0",1729372510307,0.0004,68318.0,68317.0,0.44967105]
["bitfinex-derivatives","BTCF0:USTF0",1729372511004,0.0004,68318.0,68317.0,0.35990774]
["bitfinex-derivatives","BTCF0:USTF0",1729372511201,0.0004,68318.0,68317.0,0.44968814]
["bitfinex-derivatives","BTCF0:USTF0",1729372512114,0.0004,68318.0,68317.0,0.35990774]
["bitfinex-derivatives","BTCF0:USTF0",1729372512611,0.0004,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372514021,0.09378346,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372514213,0.12458346,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372521824,0.0312,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372523118,0.031,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372525622,0.0308,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372529524,0.3916,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372536832,0.4847907,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372543931,0.3916,68318.0,68317.0,0.28675138]
["bitfinex-derivatives","BTCF0:USTF0",1729372549531,0.457471,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372550637,0.3916,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372552036,0.43471702,68318.0,68317.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1729372552237,0.43471702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372552539,0.07391702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372552742,0.43471702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372553030,0.07391702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372553237,0.43471702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372554943,0.07391702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372555139,0.43471702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372555838,0.07391702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372556039,0.43471702,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372559042,0.0308,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372559236,0.3916,68318.0,68317.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729372561031,0.3916,68318.0,68317.0,0.12437539]
["bitfinex-derivatives","BTCF0:USTF0",1729372561231,0.3916,68318.0,68312.0,0.07315636]
["bitfinex-derivatives","BTCF0:USTF0",1729372561437,0.3608,68314.0,68311.0,0.13903336]
["bitfinex-derivatives","BTCF0:USTF0",1729372561745,0.0318,68313.0,68312.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729372561941,0.0318,68313.0,68306.0,0.02577721]
["bitfinex-derivatives","BTCF0:USTF0",1729372561942,0.3608,68314.0,68308.0,0.07315636]
["bitfinex-derivatives","BTCF0:USTF0",1729372562140,0.3608,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372562834,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372566546,0.3608,68314.0,68313.0,0.09181443]
["bitfinex-derivatives","BTCF0:USTF0",1729372567040,0.40474823,68314.0,68313.0,0.09181443]
["bitfinex-derivatives","BTCF0:USTF0",1729372568343,0.40474823,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372570434,0.47062323,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372572951,0.40474823,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372573251,0.40462686,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372573846,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372582154,0.45552089,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372582861,0.45555242,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372586352,0.40464561,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372587668,0.40463509,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372589157,0.3608,68314.0,68313.0,0.13923236]
["bitfinex-derivatives","BTCF0:USTF0",1729372589361,0.3608,68314.0,68313.0,0.22852275]
["bitfinex-derivatives","BTCF0:USTF0",1729372589758,0.3608,68314.0,68313.0,0.22854204]
["bitfinex-derivatives","BTCF0:USTF0",1729372590156,0.426675,68314.0,68313.0,0.13923236]
["bitfinex-derivatives","BTCF0:USTF0",1729372590760,0.426675,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372591467,0.426675,68314.0,68313.0,0.13923236]
["bitfinex-derivatives","BTCF0:USTF0",1729372591764,0.426675,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372592163,0.426675,68314.0,68313.0,0.13923236]
["bitfinex-derivatives","BTCF0:USTF0",1729372592557,0.426675,68314.0,68313.0,0.22853629]
["bitfinex-derivatives","BTCF0:USTF0",1729372593660,0.426675,68314.0,68313.0,0.22857424]
["bitfinex-derivatives","BTCF0:USTF0",1729372594565,0.426675,68314.0,68313.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1729372594768,0.45337925,68314.0,68313.0,0.22856424]
["bitfinex-derivatives","BTCF0:USTF0",1729372596054,0.45337925,68314.0,68313.0,0.1554159]
["bitfinex-derivatives","BTCF0:USTF0",1729372597065,0.45337925,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372604079,0.49719507,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372606977,0.49719278,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372611078,0.45337925,68314.0,68313.0,0.15546947]
["bitfinex-derivatives","BTCF0:USTF0",1729372611978,0.45337925,68314.0,68313.0,0.15548758]
["bitfinex-derivatives","BTCF0:USTF0",1729372613583,0.45337925,68314.0,68313.0,0.22864742]
["bitfinex-derivatives","BTCF0:USTF0",1729372614184,0.45337925,68314.0,68313.0,0.15548758]
["bitfinex-derivatives","BTCF0:USTF0",1729372614986,0.45337925,68314.0,68313.0,0.22864719]
["bitfinex-derivatives","BTCF0:USTF0",1729372615181,0.45337925,68314.0,68313.0,0.22864741]
["bitfinex-derivatives","BTCF0:USTF0",1729372616678,0.45337925,68314.0,68313.0,0.22867042]
["bitfinex-derivatives","BTCF0:USTF0",1729372617887,0.45337925,68314.0,68313.0,0.22866779]
["bitfinex-derivatives","BTCF0:USTF0",1729372618972,0.45337925,68314.0,68313.0,0.1392332]
["bitfinex-derivatives","BTCF0:USTF0",1729372619177,0.45337925,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372622980,0.45337925,68314.0,68313.0,0.12460127]
["bitfinex-derivatives","BTCF0:USTF0",1729372624584,0.45337925,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372625487,0.09257925,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372625688,0.45337925,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372626082,0.49708305,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372629295,0.4045038,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372629892,0.40455117,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372634090,0.3608,68314.0,68313.0,0.15546789]
["bitfinex-derivatives","BTCF0:USTF0",1729372641099,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372641100,0.40463426,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372644298,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372644508,0.40459341,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372647305,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372649303,0.3608,68314.0,68313.0,0.22852862]
["bitfinex-derivatives","BTCF0:USTF0",1729372650007,0.3608,68314.0,68313.0,0.13922371]
["bitfinex-derivatives","BTCF0:USTF0",1729372650413,0.3608,68314.0,68313.0,0.15536278]
["bitfinex-derivatives","BTCF0:USTF0",1729372651599,0.3608,68314.0,68313.0,0.22850684]
["bitfinex-derivatives","BTCF0:USTF0",1729372652004,0.3608,68314.0,68313.0,0.15536278]
["bitfinex-derivatives","BTCF0:USTF0",1729372652209,0.3608,68314.0,68313.0,0.22850462]
["bitfinex-derivatives","BTCF0:USTF0",1729372653597,0.3608,68314.0,68313.0,0.15536278]
["bitfinex-derivatives","BTCF0:USTF0",1729372656110,0.40460011,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372657221,0.40468509,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372663821,0.40458284,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372664213,0.3608,68314.0,68313.0,0.12459272]
["bitfinex-derivatives","BTCF0:USTF0",1729372668320,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372668819,0.3608,68314.0,68313.0,0.12459885]
["bitfinex-derivatives","BTCF0:USTF0",1729372670619,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372671027,0.3608,68314.0,68313.0,0.12459877]
["bitfinex-derivatives","BTCF0:USTF0",1729372671227,0.45540184,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372673721,0.45540938,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372679136,0.3608,68314.0,68313.0,0.12459877]
["bitfinex-derivatives","BTCF0:USTF0",1729372680131,0.3608,68314.0,68313.0,0.066076]
["bitfinex-derivatives","BTCF0:USTF0",1729372680318,0.426675,68314.0,68313.0,0.12459877]
["bitfinex-derivatives","BTCF0:USTF0",1729372682232,0.426675,68314.0,68313.0,0.12439877]
["bitfinex-derivatives","BTCF0:USTF0",1729372685834,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372686032,0.426675,68314.0,68313.0,0.1243984]
["bitfinex-derivatives","BTCF0:USTF0",1729372686633,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372687028,0.426675,68314.0,68313.0,0.12439854]
["bitfinex-derivatives","BTCF0:USTF0",1729372687239,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372688531,0.426675,68314.0,68313.0,0.12440069]
["bitfinex-derivatives","BTCF0:USTF0",1729372690640,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372691034,0.426675,68314.0,68313.0,0.12440071]
["bitfinex-derivatives","BTCF0:USTF0",1729372691230,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372691537,0.426675,68314.0,68313.0,0.12440074]
["bitfinex-derivatives","BTCF0:USTF0",1729372691727,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372694245,0.52137865,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372701145,0.426675,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372701343,0.426675,68314.0,68313.0,0.12439914]
["bitfinex-derivatives","BTCF0:USTF0",1729372716254,0.52129436,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372717457,0.52127063,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729372719962,0.065879,68310.0,68309.0,0.02687767]
["bitfinex-derivatives","BTCF0:USTF0",1729372720160,0.04377306,68310.0,68307.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372720355,0.426681,68308.0,68307.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372720547,0.4704497,68308.0,68307.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372721852,0.4045687,68308.0,68307.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372724462,0.3608,68308.0,68307.0,0.15533815]
["bitfinex-derivatives","BTCF0:USTF0",1729372725495,0.3608,68308.0,68307.0,0.15534001]
["bitfinex-derivatives","BTCF0:USTF0",1729372725767,0.3608,68308.0,68305.0,0.07312634]
["bitfinex-derivatives","BTCF0:USTF0",1729372725963,0.3608,68308.0,68304.0,0.07312634]
["bitfinex-derivatives","BTCF0:USTF0",1729372725964,0.065884,68306.0,68304.0,0.07312634]
["bitfinex-derivatives","BTCF0:USTF0",1729372726164,0.065884,68306.0,68303.0,0.07312634]
["bitfinex-derivatives","BTCF0:USTF0",1729372727469,0.065884,68306.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729372729371,0.065884,68306.0,68305.0,0.12436123]
["bitfinex-derivatives","BTCF0:USTF0",1729372730371,0.426684,68306.0,68305.0,0.12436123]
["bitfinex-derivatives","BTCF0:USTF0",1729372730669,0.426684,68306.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729372730972,0.426684,68306.0,68305.0,0.12434564]
["bitfinex-derivatives","BTCF0:USTF0",1729372731361,0.426684,68306.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729372733170,0.3608,68306.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729372736669,0.066721,68308.0,68300.0,0.05671056]
["bitfinex-derivatives","BTCF0:USTF0",1729372736867,0.066721,68308.0,68306.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372737170,0.3608,68307.0,68306.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372738975,0.066081,68308.0,68307.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729372739172,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372741575,0.066081,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372741776,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372743878,0.426881,68308.0,68307.0,0.09235094]
["bitfinex-derivatives","BTCF0:USTF0",1729372745470,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372746473,0.5208165,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372754466,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372755677,0.426881,68308.0,68307.0,0.12454144]
["bitfinex-derivatives","BTCF0:USTF0",1729372756074,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372756879,0.426881,68308.0,68307.0,0.12454144]
["bitfinex-derivatives","BTCF0:USTF0",1729372757576,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372760977,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372761679,0.52091827,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372762072,0.52093167,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372769587,0.426881,68308.0,68307.0,0.16281407]
["bitfinex-derivatives","BTCF0:USTF0",1729372769986,0.426881,68308.0,68307.0,0.16281213]
["bitfinex-derivatives","BTCF0:USTF0",1729372770579,0.426881,68308.0,68307.0,0.07332634]
["bitfinex-derivatives","BTCF0:USTF0",1729372771079,0.426881,68308.0,68307.0,0.16283499]
["bitfinex-derivatives","BTCF0:USTF0",1729372771390,0.426881,68308.0,68307.0,0.16282687]
["bitfinex-derivatives","BTCF0:USTF0",1729372772692,0.426881,68308.0,68307.0,0.22869368]
["bitfinex-derivatives","BTCF0:USTF0",1729372775284,0.426881,68308.0,68307.0,0.13920834]
["bitfinex-derivatives","BTCF0:USTF0",1729372775597,0.426881,68308.0,68307.0,0.22871312]
["bitfinex-derivatives","BTCF0:USTF0",1729372775800,0.426881,68308.0,68307.0,0.15558678]
["bitfinex-derivatives","BTCF0:USTF0",1729372776100,0.426881,68308.0,68307.0,0.22872112]
["bitfinex-derivatives","BTCF0:USTF0",1729372776489,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372778990,0.426881,68308.0,68307.0,0.05870881]
["bitfinex-derivatives","BTCF0:USTF0",1729372779392,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372780688,0.426881,68308.0,68307.0,0.05870881]
["bitfinex-derivatives","BTCF0:USTF0",1729372781287,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372781595,0.426881,68308.0,68307.0,0.05870881]
["bitfinex-derivatives","BTCF0:USTF0",1729372781982,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372783398,0.426881,68308.0,68307.0,0.05870881]
["bitfinex-derivatives","BTCF0:USTF0",1729372783791,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372784096,0.426881,68308.0,68307.0,0.05870881]
["bitfinex-derivatives","BTCF0:USTF0",1729372784398,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372784598,0.47055494,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372790996,0.47050428,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372791707,0.426881,68308.0,68307.0,0.08956199]
["bitfinex-derivatives","BTCF0:USTF0",1729372793195,0.426881,68308.0,68307.0,0.16269763]
["bitfinex-derivatives","BTCF0:USTF0",1729372793398,0.426881,68308.0,68307.0,0.16269847]
["bitfinex-derivatives","BTCF0:USTF0",1729372793595,0.426881,68308.0,68307.0,0.08956199]
["bitfinex-derivatives","BTCF0:USTF0",1729372794602,0.426881,68308.0,68307.0,0.16269894]
["bitfinex-derivatives","BTCF0:USTF0",1729372797607,0.426881,68308.0,68307.0,0.07333695]
["bitfinex-derivatives","BTCF0:USTF0",1729372797905,0.426881,68308.0,68307.0,0.08964987]
["bitfinex-derivatives","BTCF0:USTF0",1729372798608,0.426881,68308.0,68307.0,0.16278743]
["bitfinex-derivatives","BTCF0:USTF0",1729372799698,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372800101,0.066081,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372800302,0.426881,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372802708,0.515001,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372805008,0.515001,68308.0,68307.0,0.04407893]
["bitfinex-derivatives","BTCF0:USTF0",1729372805205,0.515001,68308.0,68307.0,0.0440787]
["bitfinex-derivatives","BTCF0:USTF0",1729372806708,0.55837088,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372807609,0.47025088,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372807810,0.55849088,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372809018,0.55841529,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372810105,0.47017529,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372810305,0.55841529,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372810813,0.60868335,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372813610,0.24788335,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372813811,0.96948335,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372814810,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372817301,0.875921,68308.0,68307.0,0.04406274]
["bitfinex-derivatives","BTCF0:USTF0",1729372817507,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372818714,0.875921,68308.0,68307.0,0.05871269]
["bitfinex-derivatives","BTCF0:USTF0",1729372819019,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372820215,0.154321,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372820414,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372822507,0.154321,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372822707,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372823220,0.154321,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372823719,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372823922,0.9692299,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372824518,0.2476299,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372824721,0.9692299,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372828219,0.96896252,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372828815,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372832121,0.154321,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372832316,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372832617,0.787681,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372832826,0.875921,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372833428,0.787681,68308.0,68307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372833735,0.875921,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372835116,0.876041,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372836730,0.96977508,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372837127,0.60897508,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372837627,0.60897241,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372837928,0.52061241,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372839126,0.47025415,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372842538,0.426881,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372844040,0.361,68308.0,68307.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1729372844636,0.361,68308.0,68307.0,0.15542501]
["bitfinex-derivatives","BTCF0:USTF0",1729372847437,0.361,68308.0,68307.0,0.22845826]
["bitfinex-derivatives","BTCF0:USTF0",1729372847640,0.361,68308.0,68307.0,0.15527309]
["bitfinex-derivatives","BTCF0:USTF0",1729372849341,0.361,68308.0,68307.0,0.22829307]
["bitfinex-derivatives","BTCF0:USTF0",1729372849946,0.361,68308.0,68307.0,0.22829126]
["bitfinex-derivatives","BTCF0:USTF0",1729372851344,0.361,68308.0,68307.0,0.88561782]
["bitfinex-derivatives","BTCF0:USTF0",1729372851739,0.361,68308.0,68307.0,0.95863599]
["bitfinex-derivatives","BTCF0:USTF0",1729372851936,0.361,68308.0,68307.0,0.88561782]
["bitfinex-derivatives","BTCF0:USTF0",1729372853347,0.361,68308.0,68307.0,0.28561782]
["bitfinex-derivatives","BTCF0:USTF0",1729372853843,0.3608,68320.0,68319.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1729372854246,0.3608,68320.0,68319.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1729372856342,0.08836,68321.0,68319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372856546,0.08836,68321.0,68320.0,0.066069]
["bitfinex-derivatives","BTCF0:USTF0",1729372858650,0.11876,68324.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729372858842,0.11876,68324.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729372859043,0.0304,68324.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729372860645,0.3608,68329.0,68321.0,0.10980532]
["bitfinex-derivatives","BTCF0:USTF0",1729372860942,0.3608,68329.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729372861649,0.02583135,68333.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729372862755,0.065859,68331.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729372862950,0.065859,68331.0,68321.0,0.10278083]
["bitfinex-derivatives","BTCF0:USTF0",1729372863158,0.065859,68331.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372863850,0.02583135,68333.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372864460,0.06586,68330.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372864651,0.0318,68329.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372865356,0.0318,68329.0,68321.0,0.10276666]
["bitfinex-derivatives","BTCF0:USTF0",1729372866053,0.0318,68329.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372866254,0.02583135,68333.0,68321.0,0.10276776]
["bitfinex-derivatives","BTCF0:USTF0",1729372866646,0.02583135,68333.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372866845,0.05763135,68333.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372867451,0.065858,68332.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372868352,0.02583135,68333.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372869250,0.09168835,68333.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372870048,0.065858,68332.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372870356,0.02583135,68333.0,68321.0,0.10275692]
["bitfinex-derivatives","BTCF0:USTF0",1729372870555,0.0319,68331.0,68321.0,0.10275692]
["bitfinex-derivatives","BTCF0:USTF0",1729372871349,0.0319,68331.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372871659,0.097759,68331.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372873961,0.0319,68331.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729372878162,0.0319,68331.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372878370,0.09776,68331.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372879861,0.0319,68331.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372880066,0.065861,68329.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372880263,0.0305,68328.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372880561,0.07525839,68328.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372880759,0.04475839,68327.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372880962,0.0305,68328.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372880963,0.04475839,68326.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372881166,0.04475839,68325.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372881465,0.04695466,68322.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372881964,0.00219627,68322.0,68321.0,0.11146513]
["bitfinex-derivatives","BTCF0:USTF0",1729372882558,0.00219627,68322.0,68321.0,0.053068]
["bitfinex-derivatives","BTCF0:USTF0",1729372886459,0.00219627,68322.0,68321.0,0.12606441]
["bitfinex-derivatives","BTCF0:USTF0",1729372887061,0.00219627,68322.0,68321.0,0.14124865]
["bitfinex-derivatives","BTCF0:USTF0",1729372888562,0.00219627,68322.0,68321.0,0.50204865]
["bitfinex-derivatives","BTCF0:USTF0",1729372888957,0.00219627,68322.0,68321.0,0.48689572]
["bitfinex-derivatives","BTCF0:USTF0",1729372889359,0.00219627,68322.0,68321.0,0.57512741]
["bitfinex-derivatives","BTCF0:USTF0",1729372890669,0.00219627,68322.0,68321.0,0.60590219]
["bitfinex-derivatives","BTCF0:USTF0",1729372890870,0.00219627,68322.0,68321.0,0.53287447]
["bitfinex-derivatives","BTCF0:USTF0",1729372893966,0.00219627,68322.0,68321.0,0.53283093]
["bitfinex-derivatives","BTCF0:USTF0",1729372894764,0.00219627,68322.0,68321.0,0.50203093]
["bitfinex-derivatives","BTCF0:USTF0",1729372896968,0.0317,68328.0,68321.0,0.63364322]
["bitfinex-derivatives","BTCF0:USTF0",1729372897173,0.0317,68328.0,68327.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1729372897572,0.0317,68328.0,68327.0,0.426863]
["bitfinex-derivatives","BTCF0:USTF0",1729372898671,0.322,68341.0,68338.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729372898979,0.089,68341.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372899480,0.11017532,68339.0,68338.0,0.3755986]
["bitfinex-derivatives","BTCF0:USTF0",1729372899676,0.11017532,68339.0,68338.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729372899870,0.14227532,68339.0,68338.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729372900381,0.14227532,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372901379,0.0969,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372902576,0.0969,68339.0,68338.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729372905179,0.0969,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372907088,0.0321,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372911791,0.12913105,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372918899,0.0321,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372919989,0.0321,68339.0,68338.0,0.45296538]
["bitfinex-derivatives","BTCF0:USTF0",1729372920690,0.0321,68339.0,68338.0,0.426852]
["bitfinex-derivatives","BTCF0:USTF0",1729372924195,0.0321,68339.0,68338.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1729372926199,0.0321,68339.0,68338.0,0.46265394]
["bitfinex-derivatives","BTCF0:USTF0",1729372926996,0.0321,68339.0,68338.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1729372927391,0.1885928,68339.0,68338.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1729372932003,0.12919292,68339.0,68338.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1729372933709,0.09709292,68339.0,68338.0,0.418852]
["bitfinex-derivatives","BTCF0:USTF0",1729372934005,0.02667906,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729372934207,0.08892,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729372934506,0.11565304,68346.0,68345.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729372935901,0.02673304,68346.0,68345.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729372936097,0.09111533,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372936302,0.09111533,68347.0,68346.0,0.066044]
["bitfinex-derivatives","BTCF0:USTF0",1729372938010,0.09111533,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372938596,0.12431533,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372939001,0.19015833,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372939410,0.19015833,68347.0,68345.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729372939609,0.21677677,68347.0,68345.0,0.059245]
["bitfinex-derivatives","BTCF0:USTF0",1729372940201,0.11773377,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372941805,0.02881377,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372942916,0.12578359,68347.0,68346.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1729372943114,0.09916515,68347.0,68346.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1729372943810,0.00219533,68347.0,68346.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1729372944011,0.09916515,68347.0,68346.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1729372944204,0.05429346,68347.0,68346.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1729372944513,0.09952304,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372945012,0.1632451,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372945511,0.15893031,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372946704,0.1632451,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372946905,0.31998008,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372947118,0.26057281,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372947307,0.15894254,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372948910,0.00219533,68347.0,68346.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1729372954313,0.00219533,68347.0,68346.0,0.09194605]
["bitfinex-derivatives","BTCF0:USTF0",1729372954919,0.00219533,68347.0,68346.0,0.08394605]
["bitfinex-derivatives","BTCF0:USTF0",1729372958720,0.0002,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729372959029,0.0002,68352.0,68351.0,0.066039]
["bitfinex-derivatives","BTCF0:USTF0",1729372964022,0.02696487,68359.0,68351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372964226,0.155111,68361.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372964423,0.05997187,68360.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372964628,0.12580387,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372965325,0.05997187,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372967722,0.12580387,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372967938,0.05997187,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372968236,0.065831,68360.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372968424,0.065831,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372969534,0.02572882,68361.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372969837,0.06583,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372970532,0.033,68362.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372970739,0.05982982,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372971041,0.12565882,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372971841,0.18414734,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372972037,0.12565882,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372974148,0.16987462,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372979054,0.12565882,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372981756,0.05982982,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372985853,0.02682982,68362.0,68361.0,0.04397893]
["bitfinex-derivatives","BTCF0:USTF0",1729372986051,0.065827,68364.0,68361.0,0.04397893]
["bitfinex-derivatives","BTCF0:USTF0",1729372986252,0.065827,68364.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372986552,0.065827,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372986954,0.11020534,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372987155,0.065827,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372987454,0.22040616,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372988049,0.24631554,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372988856,0.18764153,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372989559,0.12181453,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372991149,0.07028772,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372993046,0.02590938,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729372993253,0.15486042,68365.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729372993462,0.15486042,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729372994162,0.188183,68368.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729372994454,0.0445662,68367.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729372994658,0.065825,68366.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372995062,0.065826,68365.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372996262,0.065827,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372998058,0.11569559,68368.0,68363.0,0.04397893]
["bitfinex-derivatives","BTCF0:USTF0",1729372998358,0.18151859,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729372999563,0.22604962,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373000851,0.2261934,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373002058,0.33709578,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373004151,0.18868824,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373004351,0.21222524,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373005062,0.27120966,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373005653,0.04467481,68368.0,68367.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729373005959,0.04467481,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373007560,0.09658088,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373008250,0.15579392,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373008761,0.15579392,68370.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373008967,0.15579392,68369.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373009160,0.09172767,68370.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373009360,0.065822,68370.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373009565,0.065822,68370.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373013667,0.02658019,68371.0,68369.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373013865,0.065821,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373017275,0.11046323,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373017460,0.1371998,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373017664,0.18901723,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373019258,0.1371998,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373019463,0.1891335,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373020760,0.0713788,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373021158,0.12347801,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373021463,0.18266358,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373024277,0.02673657,68371.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373024574,0.36299475,68374.0,68370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373024776,0.45263475,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373025181,0.47947962,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373025768,0.52424069,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373026070,0.43460069,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373026270,0.54529662,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373026466,0.57819662,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373026874,0.62292481,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373027078,0.57819662,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373031181,0.48855662,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373031482,0.51237962,68374.0,68366.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729373031784,0.06582,68371.0,68366.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729373031986,0.0311,68370.0,68366.0,0.059624]
["bitfinex-derivatives","BTCF0:USTF0",1729373033181,0.096922,68370.0,68363.0,0.04397893]
["bitfinex-derivatives","BTCF0:USTF0",1729373033382,0.096922,68370.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729373033583,0.097122,68370.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729373033781,0.065823,68369.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729373036289,0.065823,68368.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729373036984,0.065826,68365.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373039174,0.09602143,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373039584,0.09602169,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373040690,0.16184869,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373042281,0.22057079,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373042487,0.16184869,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373042884,0.16175927,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373045195,0.18771457,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373045895,0.24614375,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373046508,0.18771457,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373047190,0.0917823,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373048297,0.13575495,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373048505,0.0917823,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373054413,0.18666216,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373062219,0.0917823,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373062925,0.1820223,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373067520,0.22605696,68364.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373071627,0.22605696,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729373072019,0.1820223,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729373077331,0.27738629,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729373077732,0.27738629,68364.0,68363.0,0.058028]
["bitfinex-derivatives","BTCF0:USTF0",1729373077923,0.21155929,68364.0,68362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729373078125,0.16119199,68363.0,68362.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729373078529,0.16119199,68363.0,68362.0,0.096429]
["bitfinex-derivatives","BTCF0:USTF0",1729373080532,0.2195548,68363.0,68362.0,0.096429]
["bitfinex-derivatives","BTCF0:USTF0",1729373081230,0.065828,68363.0,68362.0,0.096429]
["bitfinex-derivatives","BTCF0:USTF0",1729373081439,0.2196061,68363.0,68362.0,0.096429]
["bitfinex-derivatives","BTCF0:USTF0",1729373084431,0.065828,68363.0,68362.0,0.096429]
["bitfinex-derivatives","BTCF0:USTF0",1729373085620,0.065828,68363.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373085621,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373087628,0.10996114,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373088234,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373088829,0.10995622,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373089030,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373089434,0.10997446,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373089740,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373089937,0.1099951,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373090238,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373090441,0.10996351,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373091140,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373091335,0.10998834,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373091528,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373091933,0.21952619,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373092341,0.065831,68360.0,68359.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729373092743,0.21952819,68360.0,68359.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729373093046,0.21952819,68360.0,68359.0,0.058831]
["bitfinex-derivatives","BTCF0:USTF0",1729373095542,0.065834,68357.0,68354.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729373095731,0.065834,68357.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373095732,0.09535734,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373098140,0.04412553,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373099444,0.065834,68357.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373099836,0.065834,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373100640,0.0002,68361.0,68356.0,1.03908]
["bitfinex-derivatives","BTCF0:USTF0",1729373100844,0.0002,68361.0,68360.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373101345,0.0002,68361.0,68360.0,0.41943161]
["bitfinex-derivatives","BTCF0:USTF0",1729373101546,0.0002,68361.0,68360.0,0.426831]
["bitfinex-derivatives","BTCF0:USTF0",1729373103347,0.0002,68361.0,68360.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373103348,0.06603,68361.0,68360.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373105039,0.06603,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373106551,0.11048245,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373109254,0.11049589,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373110249,0.16212189,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373114446,0.06603,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373117165,0.06603,68361.0,68360.0,0.04398904]
["bitfinex-derivatives","BTCF0:USTF0",1729373117945,0.06603,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373119363,0.09260002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373121958,0.18204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373122259,0.78204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373123360,0.18204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373125253,0.78204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373125463,0.18204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373126260,0.78204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373126465,0.18204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373127553,0.22590694,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373128160,0.18204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373128360,0.22592831,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373128557,0.22590622,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373129157,0.18204002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373129663,0.33497612,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373130564,0.24553612,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373130760,0.33501612,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373131666,0.27696625,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373132462,0.18748625,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373132663,0.27696625,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373132869,0.27696625,68361.0,68360.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729373133259,0.27708643,68361.0,68360.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729373133767,0.27708643,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373134572,0.63788643,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373135471,0.27708643,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373135769,0.54840643,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373135960,0.63788643,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373136562,0.54288002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373138464,0.45340002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373138773,0.54288002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373142770,0.18208002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373143983,0.18224002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373144670,0.27756728,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373147683,0.3359068,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373149675,0.3359031,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373150375,0.2462631,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373151679,0.09260002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373157889,0.13672824,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373159683,0.2461918,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373161085,0.24628973,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373166786,0.13672391,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373167179,0.16772391,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373170392,0.16768044,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373174686,0.27712506,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373175195,0.27720329,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373181805,0.16769909,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373189914,0.12360002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373192304,0.21272002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373193907,0.25680012,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373194510,0.25680517,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373196911,0.36630544,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373201815,0.36623827,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373204418,0.3661654,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373205016,0.25677376,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373207424,0.21272002,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373207620,0.25676692,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373212018,0.36634569,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373213225,0.36634137,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373214033,0.36643343,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373215631,0.36623343,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373219141,0.25665071,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373222233,0.19082071,68361.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373222434,0.065835,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373223635,0.065835,68356.0,68355.0,0.10962504]
["bitfinex-derivatives","BTCF0:USTF0",1729373230443,0.065835,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373233950,0.21937797,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373242070,0.065835,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373243373,0.065838,68352.0,68350.0,0.07300324]
["bitfinex-derivatives","BTCF0:USTF0",1729373243576,0.065838,68352.0,68351.0,0.07300324]
["bitfinex-derivatives","BTCF0:USTF0",1729373244071,0.065838,68352.0,68350.0,0.07300324]
["bitfinex-derivatives","BTCF0:USTF0",1729373244474,0.065838,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373249068,0.10992644,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373249666,0.16110298,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373250174,0.18722114,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373250369,0.065838,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373250569,0.0004,68357.0,68349.0,0.09126253]
["bitfinex-derivatives","BTCF0:USTF0",1729373250872,0.065836,68355.0,68354.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373251072,0.10993421,68355.0,68354.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373251873,0.065836,68355.0,68354.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373253383,0.10994141,68355.0,68354.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373253882,0.04410541,68355.0,68354.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373254882,0.0002,68356.0,68349.0,0.09126253]
["bitfinex-derivatives","BTCF0:USTF0",1729373255075,0.09533252,68355.0,68354.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729373255679,0.09532706,68355.0,68350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1729373255885,0.09532706,68354.0,68349.0,0.09126253]
["bitfinex-derivatives","BTCF0:USTF0",1729373256185,0.09532706,68353.0,68352.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729373256383,0.09533586,68353.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373256578,0.04411559,68352.0,68351.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1729373256780,0.0006,68356.0,68349.0,0.09126253]
["bitfinex-derivatives","BTCF0:USTF0",1729373256979,0.09533581,68355.0,68349.0,0.09126253]
["bitfinex-derivatives","BTCF0:USTF0",1729373257181,0.0008,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373257386,0.0008,68356.0,68355.0,0.10968192]
["bitfinex-derivatives","BTCF0:USTF0",1729373257683,0.0008,68356.0,68355.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1729373258186,0.0008,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373265090,0.09612284,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373266587,0.0008,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373266788,0.1544382,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373272089,0.0008,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373275303,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373275598,0.0008,68356.0,68355.0,0.73414618]
["bitfinex-derivatives","BTCF0:USTF0",1729373275796,0.0008,68356.0,68355.0,0.82175007]
["bitfinex-derivatives","BTCF0:USTF0",1729373275988,0.0008,68356.0,68355.0,0.73414618]
["bitfinex-derivatives","BTCF0:USTF0",1729373278190,0.0008,68356.0,68355.0,0.80715792]
["bitfinex-derivatives","BTCF0:USTF0",1729373278390,0.0008,68356.0,68355.0,0.73414618]
["bitfinex-derivatives","BTCF0:USTF0",1729373278887,0.0008,68356.0,68355.0,0.80715776]
["bitfinex-derivatives","BTCF0:USTF0",1729373279084,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373283397,0.0008,68356.0,68355.0,0.68939919]
["bitfinex-derivatives","BTCF0:USTF0",1729373284084,0.0008,68356.0,68355.0,0.68939845]
["bitfinex-derivatives","BTCF0:USTF0",1729373286605,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373287197,0.04522079,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373287597,0.04521903,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373294100,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373301202,0.0008,68356.0,68355.0,0.70401332]
["bitfinex-derivatives","BTCF0:USTF0",1729373302107,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373303009,0.04516531,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373304197,0.04516531,68356.0,68355.0,1.2456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373304401,0.04516531,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373306902,0.04519338,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373309201,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373315517,0.0008,68356.0,68355.0,0.2848045]
["bitfinex-derivatives","BTCF0:USTF0",1729373315710,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373319416,0.0008,68356.0,68355.0,0.2848045]
["bitfinex-derivatives","BTCF0:USTF0",1729373319922,0.0008,68356.0,68355.0,0.6456045]
["bitfinex-derivatives","BTCF0:USTF0",1729373320823,0.0008,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373321025,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373324527,0.07731947,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373330820,0.07725688,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373331926,0.12875575,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373332325,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373339329,0.08440028,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373339647,0.12880877,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373342226,0.12880877,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373342533,0.12880877,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373343528,0.12880877,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373343730,0.12880877,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373346035,0.12880877,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373346237,0.12880877,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373346627,0.12880877,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373347035,0.12880877,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373347232,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373350640,0.0329,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373351228,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373354646,0.07726599,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373357230,0.07726599,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373357439,0.07726599,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373358246,0.07726599,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373358444,0.07726599,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373358947,0.12876864,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373362341,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373364240,0.0329,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373364442,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373365249,0.0329,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729373365443,0.0329,68356.0,68355.0,0.426836]
["bitfinex-derivatives","BTCF0:USTF0",1729373365950,0.3608,68382.0,68355.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373366139,0.00096,68385.0,68378.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1729373366342,0.065807,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373366551,0.504487,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373366738,0.065807,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373367442,0.09244985,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373367634,0.13636284,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373367840,0.73625077,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373368253,0.09244985,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373370044,0.18076985,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373372255,0.09244985,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373377543,0.24483857,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373381355,0.07039323,68385.0,68384.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729373381953,0.04375038,68385.0,68384.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729373382355,0.04390808,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373382655,0.15302195,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373382957,0.15302195,68385.0,68384.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1729373384464,0.129406,68386.0,68385.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1729373384655,0.129406,68386.0,68385.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1729373384857,0.10593737,68387.0,68385.0,0.059007]
["bitfinex-derivatives","BTCF0:USTF0",1729373385157,0.17174237,68387.0,68386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373386062,0.145131,68387.0,68386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373389164,0.18910487,68387.0,68386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373389371,0.18910487,68387.0,68386.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729373389372,0.065805,68387.0,68386.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729373392456,0.16100551,68387.0,68386.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729373392856,0.15387689,68387.0,68386.0,0.30973789]
["bitfinex-derivatives","BTCF0:USTF0",1729373394360,0.15387689,68387.0,68386.0,0.37554389]
["bitfinex-derivatives","BTCF0:USTF0",1729373395167,0.20475685,68387.0,68386.0,0.37554389]
["bitfinex-derivatives","BTCF0:USTF0",1729373395367,0.31458078,68387.0,68386.0,0.37554389]
["bitfinex-derivatives","BTCF0:USTF0",1729373396273,0.15387689,68387.0,68386.0,0.37554389]
["bitfinex-derivatives","BTCF0:USTF0",1729373398766,0.09520051,68387.0,68386.0,0.37554389]
["bitfinex-derivatives","BTCF0:USTF0",1729373399468,0.065804,68388.0,68387.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1729373399663,0.065804,68388.0,68387.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729373400271,0.02600851,68390.0,68389.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1729373400456,0.04327801,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729373401372,0.10908001,68390.0,68389.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1729373408368,0.09352677,68390.0,68389.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1729373408678,0.15932877,68390.0,68389.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1729373408866,0.10908001,68390.0,68389.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1729373412968,0.15941123,68390.0,68389.0,0.059003]
["bitfinex-derivatives","BTCF0:USTF0",1729373414573,0.21671501,68390.0,68388.0,0.32915879]
["bitfinex-derivatives","BTCF0:USTF0",1729373414874,0.15091301,68389.0,68388.0,0.39496279]
["bitfinex-derivatives","BTCF0:USTF0",1729373415575,0.15091301,68389.0,68388.0,0.38696279]
["bitfinex-derivatives","BTCF0:USTF0",1729373419173,0.14773278,68389.0,68388.0,0.38696279]
["bitfinex-derivatives","BTCF0:USTF0",1729373419376,0.14773278,68389.0,68388.0,0.09223126]
["bitfinex-derivatives","BTCF0:USTF0",1729373419377,0.21353578,68389.0,68388.0,0.09223126]
["bitfinex-derivatives","BTCF0:USTF0",1729373422469,0.10821667,68389.0,68388.0,0.09223126]
["bitfinex-derivatives","BTCF0:USTF0",1729373423880,0.10828177,68389.0,68388.0,0.09223126]
["bitfinex-derivatives","BTCF0:USTF0",1729373424070,0.10828177,68389.0,68388.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1729373429481,0.21391741,68389.0,68388.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1729373433176,0.21408886,68389.0,68388.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1729373437582,0.10837546,68389.0,68388.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1729373438183,0.10819957,68389.0,68388.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1729373439783,0.065804,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373439983,0.15741505,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373442479,0.10820057,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373442681,0.10822027,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373443183,0.15744312,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373444581,0.22675592,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373444788,0.3744092,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373444990,0.21345728,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373447383,0.21345728,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373447582,0.21382532,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373452686,0.10830051,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373460589,0.157564,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373460989,0.15749765,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373467001,0.1082342,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373467796,0.11506828,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373467999,0.21359613,68388.0,68387.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729373468500,0.15749848,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373474805,0.065804,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373477104,0.065806,68386.0,68385.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729373478306,0.10800309,68386.0,68385.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729373479605,0.10801519,68386.0,68385.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729373481804,0.21277197,68386.0,68385.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1729373483904,0.065807,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373484101,0.21277297,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373486210,0.81277297,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373486508,0.21277297,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373487117,0.81277297,68385.0,68384.0,8.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729373487308,0.87778624,68385.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373487512,0.065813,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373488012,0.21277897,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373489310,0.21075,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373489707,0.065813,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373496215,0.09175077,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373504918,0.18158117,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373508332,0.18162322,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373511823,0.09175077,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373519855,0.18176738,68378.0,68377.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729373520443,0.18176738,68378.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373520444,0.065827,68364.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373520745,0.4224952,68364.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373521151,0.065828,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373521350,0.10748217,68363.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373522053,0.44961697,68363.0,68359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729373522355,0.065831,68360.0,68359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729373522543,0.10748517,68360.0,68359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729373525946,0.10631234,68360.0,68359.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729373526659,0.10631234,68360.0,68354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729373526849,0.065836,68355.0,68354.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729373527050,0.065836,68355.0,68354.0,0.04368838]
["bitfinex-derivatives","BTCF0:USTF0",1729373527255,0.3608,68357.0,68351.0,0.05652964]
["bitfinex-derivatives","BTCF0:USTF0",1729373527444,0.065838,68352.0,68351.0,0.05652964]
["bitfinex-derivatives","BTCF0:USTF0",1729373528452,0.065838,68352.0,68351.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729373529960,0.065844,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373530957,0.065844,68346.0,68345.0,0.02896769]
["bitfinex-derivatives","BTCF0:USTF0",1729373531159,0.065844,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373532356,0.065844,68346.0,68345.0,0.06803963]
["bitfinex-derivatives","BTCF0:USTF0",1729373533947,0.065844,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373556876,0.11284951,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373557082,0.15333496,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373557279,0.20686787,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373562976,0.20691858,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373564279,0.20857116,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373564982,0.065844,68346.0,68345.0,0.00219463]
["bitfinex-derivatives","BTCF0:USTF0",1729373565287,0.11702848,68350.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373565481,0.065845,68345.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373566985,0.065845,68345.0,68344.0,0.10953338]
["bitfinex-derivatives","BTCF0:USTF0",1729373567289,0.065845,68345.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373567690,0.065845,68345.0,68344.0,0.10953338]
["bitfinex-derivatives","BTCF0:USTF0",1729373567890,0.065845,68345.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373569188,0.065845,68345.0,68344.0,0.10953338]
["bitfinex-derivatives","BTCF0:USTF0",1729373571786,0.065845,68345.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373571981,0.15441773,68345.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373573896,0.15434367,68345.0,68344.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729373575498,0.065846,68344.0,68343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729373575799,0.15434467,68344.0,68343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729373576390,0.15434467,68344.0,68343.0,0.098947]
["bitfinex-derivatives","BTCF0:USTF0",1729373579385,0.15434467,68344.0,68342.0,0.02575049]
["bitfinex-derivatives","BTCF0:USTF0",1729373579386,0.065847,68343.0,68342.0,0.02575049]
["bitfinex-derivatives","BTCF0:USTF0",1729373579602,0.065847,68343.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373579603,0.065849,68342.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373579792,0.08849867,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373579986,0.065849,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373580301,0.0316,68343.0,68339.0,0.02777807]
["bitfinex-derivatives","BTCF0:USTF0",1729373580302,0.06585,68340.0,68339.0,0.02777807]
["bitfinex-derivatives","BTCF0:USTF0",1729373580604,0.06585,68340.0,68339.0,0.09990965]
["bitfinex-derivatives","BTCF0:USTF0",1729373580790,0.06585,68340.0,68339.0,0.02689807]
["bitfinex-derivatives","BTCF0:USTF0",1729373580990,0.065851,68339.0,68338.0,0.07301158]
["bitfinex-derivatives","BTCF0:USTF0",1729373581189,0.065851,68339.0,68338.0,0.16469335]
["bitfinex-derivatives","BTCF0:USTF0",1729373581394,0.065851,68339.0,68338.0,0.09168177]
["bitfinex-derivatives","BTCF0:USTF0",1729373581600,0.065851,68339.0,68338.0,0.15753377]
["bitfinex-derivatives","BTCF0:USTF0",1729373582098,0.065851,68339.0,68338.0,0.1575005]
["bitfinex-derivatives","BTCF0:USTF0",1729373582894,0.065851,68339.0,68338.0,0.1842332]
["bitfinex-derivatives","BTCF0:USTF0",1729373589000,0.097448,68343.0,68342.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729373589302,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373595211,0.18591989,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373602101,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373610316,0.18595352,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373611316,0.18595694,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373612516,0.18595694,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373616122,0.18595694,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373617118,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373625229,0.18590157,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373630832,0.18305552,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373632129,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373641744,0.097448,68343.0,68342.0,0.1099002]
["bitfinex-derivatives","BTCF0:USTF0",1729373641937,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373647351,0.18292504,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373653753,0.18298996,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373655245,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373661065,0.097448,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373662256,0.18284034,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373663159,0.18281832,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373667867,0.18303647,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373670371,0.097448,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373673073,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373677563,0.097448,68343.0,68342.0,0.1245157]
["bitfinex-derivatives","BTCF0:USTF0",1729373677768,0.097448,68343.0,68342.0,0.066048]
["bitfinex-derivatives","BTCF0:USTF0",1729373678572,0.097448,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373684773,0.097448,68343.0,68342.0,0.0586677]
["bitfinex-derivatives","BTCF0:USTF0",1729373685479,0.18348524,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373688487,0.21012095,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373688788,0.16389647,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373689391,0.20990262,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373691893,0.16370324,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373692389,0.12408371,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373697987,0.097448,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373698989,0.097448,68343.0,68342.0,0.04404293]
["bitfinex-derivatives","BTCF0:USTF0",1729373699796,0.097448,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373700387,0.18308244,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373700882,0.18292553,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373701887,0.20969698,68343.0,68342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373703685,0.20969698,68343.0,68338.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1729373703686,0.065851,68339.0,68338.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1729373703897,0.10540476,68339.0,68338.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1729373704788,0.065851,68339.0,68338.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1729373704998,0.10540713,68339.0,68338.0,0.0835837]
["bitfinex-derivatives","BTCF0:USTF0",1729373706498,0.10540713,68339.0,68338.0,0.0177327]
["bitfinex-derivatives","BTCF0:USTF0",1729373706691,0.065852,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373706896,0.10540813,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373707291,0.065852,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373736323,0.065852,68338.0,68337.0,0.23171102]
["bitfinex-derivatives","BTCF0:USTF0",1729373736619,0.065852,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373737619,0.10520502,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373738416,0.10537167,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373739110,0.03951967,68338.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729373741716,0.065849,68341.0,68334.0,0.09201436]
["bitfinex-derivatives","BTCF0:USTF0",1729373741922,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373742728,0.10532617,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373743520,0.10543806,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373743825,0.10544662,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373745626,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373752627,0.11187001,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373752924,0.15150752,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373753735,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373754738,0.15133039,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373756639,0.20374624,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373759632,0.065849,68341.0,68340.0,0.04403941]
["bitfinex-derivatives","BTCF0:USTF0",1729373761242,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373762344,0.065849,68341.0,68340.0,0.0440427]
["bitfinex-derivatives","BTCF0:USTF0",1729373766144,0.065849,68341.0,68340.0,0.0440446]
["bitfinex-derivatives","BTCF0:USTF0",1729373766344,0.065849,68341.0,68340.0,0.04404456]
["bitfinex-derivatives","BTCF0:USTF0",1729373766545,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373766846,0.065849,68341.0,68340.0,0.04404511]
["bitfinex-derivatives","BTCF0:USTF0",1729373767554,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373769955,0.065849,68341.0,68340.0,0.04404511]
["bitfinex-derivatives","BTCF0:USTF0",1729373770762,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373771456,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373771660,0.065849,68341.0,68340.0,0.1098952]
["bitfinex-derivatives","BTCF0:USTF0",1729373774649,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373774650,0.11178069,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373774858,0.2036346,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373775659,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373776763,0.11170549,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373776954,0.25567862,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373780155,0.11806616,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373781256,0.25688599,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373782666,0.11806616,68341.0,68340.0,0.05867258]
["bitfinex-derivatives","BTCF0:USTF0",1729373783366,0.11806616,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373783552,0.11806616,68341.0,68340.0,0.05866657]
["bitfinex-derivatives","BTCF0:USTF0",1729373784067,0.11806616,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373784368,0.11806616,68341.0,68340.0,0.05866779]
["bitfinex-derivatives","BTCF0:USTF0",1729373784866,0.065849,68341.0,68340.0,0.05866779]
["bitfinex-derivatives","BTCF0:USTF0",1729373785067,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373789659,0.15256191,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373791175,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373792172,0.11223875,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373792376,0.15219386,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373795974,0.10580411,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373796276,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373797277,0.10573888,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373797667,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373804881,0.20513258,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373809185,0.15226479,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373809888,0.20513618,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373810389,0.15226479,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373810587,0.20514029,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373810885,0.15226479,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373811190,0.20514105,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373811480,0.15226479,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373812689,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373814074,0.065849,68341.0,68340.0,0.05866979]
["bitfinex-derivatives","BTCF0:USTF0",1729373814278,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373815379,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373820891,0.065849,68341.0,68340.0,0.10989875]
["bitfinex-derivatives","BTCF0:USTF0",1729373822389,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373823095,0.065849,68341.0,68340.0,0.10989875]
["bitfinex-derivatives","BTCF0:USTF0",1729373824892,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373825487,0.065849,68341.0,68340.0,0.10989875]
["bitfinex-derivatives","BTCF0:USTF0",1729373826492,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373826691,0.065849,68341.0,68340.0,0.10989875]
["bitfinex-derivatives","BTCF0:USTF0",1729373827801,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373828097,0.15241076,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373834707,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373842810,0.10585076,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373843509,0.15231118,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373845115,0.15231118,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373846526,0.065849,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373846815,0.1523508,68341.0,68340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729373847421,0.10587673,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373849818,0.065849,68341.0,68340.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1729373862319,0.065849,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373865119,0.15242946,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373866640,0.10591313,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729373871840,0.10591313,68341.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373871841,0.06585,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373872138,0.10591413,68340.0,68339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729373872526,0.10591413,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373872930,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373873330,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373873626,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373874437,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373874834,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373875435,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373875937,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373876443,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373876643,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373878939,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373879130,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373879337,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373879537,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373879940,0.15241295,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373880142,0.15241295,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373880347,0.20536814,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373880548,0.20536814,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373880750,0.20537343,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373880940,0.1524146,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373881245,0.1524146,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373881949,0.1524146,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373882142,0.15247394,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373884046,0.15247394,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373884248,0.15247394,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373884753,0.15247394,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373884943,0.15247394,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373885950,0.15247394,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373886340,0.15247394,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373887643,0.15247394,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373887842,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373888943,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373889359,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373891055,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373891252,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373891547,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373891749,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373891949,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373892159,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373892459,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373892646,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373894855,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373895060,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373895251,0.11235088,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373895454,0.1524017,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373895655,0.1524017,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373896557,0.1524017,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373896953,0.1524017,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373899862,0.15221053,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373902661,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373904169,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373904558,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373905260,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373906160,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373906382,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373906667,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373907166,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373907764,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373908072,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373911072,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373911267,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373912868,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373913571,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373914968,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373915169,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373915672,0.06585,68340.0,68339.0,0.47050071]
["bitfinex-derivatives","BTCF0:USTF0",1729373916274,0.06585,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373917572,0.06585,68340.0,68339.0,0.47049938]
["bitfinex-derivatives","BTCF0:USTF0",1729373918068,0.15355803,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373918869,0.15355803,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373919062,0.15355803,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373919471,0.15355803,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373919666,0.15355803,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373924569,0.15357569,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373926085,0.06585,68340.0,68339.0,0.47049938]
["bitfinex-derivatives","BTCF0:USTF0",1729373932980,0.1611484,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373933171,0.2087976,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373934279,0.20881061,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373934674,0.15454713,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373935075,0.20885572,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373935278,0.15454713,68340.0,68339.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1729373937591,0.15454713,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373939386,0.1545954,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373939892,0.20886438,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373941082,0.06585,68340.0,68339.0,0.10969938]
["bitfinex-derivatives","BTCF0:USTF0",1729373941485,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373941682,0.06585,68340.0,68339.0,0.10969938]
["bitfinex-derivatives","BTCF0:USTF0",1729373943582,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373944688,0.06585,68340.0,68339.0,0.10969938]
["bitfinex-derivatives","BTCF0:USTF0",1729373948079,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373948284,0.11353079,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373948493,0.15459786,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373952697,0.15556729,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373953199,0.21045709,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373953894,0.10736566,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373955099,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373962895,0.06585,68340.0,68339.0,0.10970631]
["bitfinex-derivatives","BTCF0:USTF0",1729373963203,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373963411,0.15555337,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373970093,0.06585,68340.0,68339.0,0.10970631]
["bitfinex-derivatives","BTCF0:USTF0",1729373970295,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373971308,0.06585,68340.0,68339.0,0.10970448]
["bitfinex-derivatives","BTCF0:USTF0",1729373976309,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373976919,0.06585,68340.0,68339.0,0.1097045]
["bitfinex-derivatives","BTCF0:USTF0",1729373978121,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373985120,0.10737133,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373987621,0.10737433,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373988929,0.15558555,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729373993230,0.06585,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729374000233,0.06585,68340.0,68335.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729374000530,0.065854,68336.0,68335.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729374000737,0.10741173,68336.0,68335.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729374000935,0.065855,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374001231,0.10741273,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374005535,0.14876748,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374005736,0.10720975,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374008240,0.065855,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374015334,0.10710239,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374023355,0.065855,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374028051,0.065855,68335.0,68334.0,0.15003619]
["bitfinex-derivatives","BTCF0:USTF0",1729374029456,0.065855,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374038260,0.10712417,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374039967,0.10713201,68335.0,68334.0,0.09157036]
["bitfinex-derivatives","BTCF0:USTF0",1729374041764,0.10713201,68335.0,68334.0,0.02571436]
["bitfinex-derivatives","BTCF0:USTF0",1729374041962,0.08915915,68335.0,68332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374042154,0.11435943,68336.0,68332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374042155,0.065857,68333.0,68332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374042354,0.10713401,68333.0,68332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374044362,0.1069395,68333.0,68332.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374044750,0.1069395,68333.0,68332.0,0.05612464]
["bitfinex-derivatives","BTCF0:USTF0",1729374044949,0.10694224,68333.0,68332.0,0.05612464]
["bitfinex-derivatives","BTCF0:USTF0",1729374045352,0.065857,68333.0,68332.0,0.05612464]
["bitfinex-derivatives","BTCF0:USTF0",1729374046758,0.065857,68333.0,68332.0,0.02592464]
["bitfinex-derivatives","BTCF0:USTF0",1729374046960,0.031,68334.0,68331.0,0.05845792]
["bitfinex-derivatives","BTCF0:USTF0",1729374047159,0.065858,68332.0,68331.0,0.05845792]
["bitfinex-derivatives","BTCF0:USTF0",1729374047864,0.031,68334.0,68329.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729374048058,0.06586,68330.0,68329.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729374048760,0.06586,68330.0,68329.0,0.09271359]
["bitfinex-derivatives","BTCF0:USTF0",1729374054079,0.10701472,68330.0,68329.0,0.09271359]
["bitfinex-derivatives","BTCF0:USTF0",1729374058579,0.06586,68330.0,68329.0,0.09271359]
["bitfinex-derivatives","BTCF0:USTF0",1729374059383,0.10704273,68330.0,68329.0,0.09271359]
["bitfinex-derivatives","BTCF0:USTF0",1729374059700,0.19560273,68330.0,68329.0,0.09271359]
["bitfinex-derivatives","BTCF0:USTF0",1729374060383,0.15442,68330.0,68329.0,0.09271359]
["bitfinex-derivatives","BTCF0:USTF0",1729374063084,0.15442,68330.0,68329.0,0.02685259]
["bitfinex-derivatives","BTCF0:USTF0",1729374063289,0.08856,68330.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374063584,0.065861,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374064594,0.065861,68329.0,68328.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1729374066887,0.065861,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374067592,0.065861,68329.0,68328.0,0.09176099]
["bitfinex-derivatives","BTCF0:USTF0",1729374067793,0.065861,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374068595,0.065861,68329.0,68328.0,0.49640649]
["bitfinex-derivatives","BTCF0:USTF0",1729374068982,0.065861,68329.0,68328.0,0.13560649]
["bitfinex-derivatives","BTCF0:USTF0",1729374069195,0.065861,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374070686,0.065861,68329.0,68328.0,0.09176099]
["bitfinex-derivatives","BTCF0:USTF0",1729374070987,0.065861,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374074987,0.154381,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374075491,0.24336452,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374077699,0.24339777,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374080085,0.1955725,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374080796,0.24333787,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374081793,0.1955725,68329.0,68328.0,0.45256099]
["bitfinex-derivatives","BTCF0:USTF0",1729374081997,0.1955725,68329.0,68328.0,0.38669899]
["bitfinex-derivatives","BTCF0:USTF0",1729374082699,0.19555286,68329.0,68328.0,0.38669899]
["bitfinex-derivatives","BTCF0:USTF0",1729374083604,0.154381,68329.0,68328.0,0.38669899]
["bitfinex-derivatives","BTCF0:USTF0",1729374086398,0.154381,68329.0,68328.0,0.02589899]
["bitfinex-derivatives","BTCF0:USTF0",1729374086694,0.154381,68329.0,68328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374087593,0.065863,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729374088507,0.065863,68327.0,68326.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1729374089403,0.065863,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729374089609,0.065863,68327.0,68326.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1729374090504,0.10694381,68327.0,68326.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1729374092007,0.15461117,68327.0,68326.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1729374092412,0.15457821,68327.0,68326.0,0.426663]
["bitfinex-derivatives","BTCF0:USTF0",1729374095597,0.15457821,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374096906,0.18102389,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374097296,0.13997193,68327.0,68326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374097500,0.11502053,68327.0,68325.0,0.02589468]
["bitfinex-derivatives","BTCF0:USTF0",1729374097707,0.11502053,68327.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729374097708,0.08857485,68326.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729374097909,0.15443885,68325.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729374098502,0.065864,68325.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729374100603,0.065864,68325.0,68324.0,0.09269032]
["bitfinex-derivatives","BTCF0:USTF0",1729374101311,0.065864,68325.0,68324.0,0.15115111]
["bitfinex-derivatives","BTCF0:USTF0",1729374102903,0.065864,68325.0,68324.0,0.09269032]
["bitfinex-derivatives","BTCF0:USTF0",1729374103097,0.065865,68324.0,68323.0,0.09035834]
["bitfinex-derivatives","BTCF0:USTF0",1729374103305,0.065865,68324.0,68323.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374104514,0.065865,68324.0,68323.0,0.05795668]
["bitfinex-derivatives","BTCF0:USTF0",1729374105499,0.06587,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374105803,0.1068827,68319.0,68318.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1729374106202,0.06587,68319.0,68318.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1729374107505,0.06587,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374107705,0.06587,68319.0,68318.0,0.38765991]
["bitfinex-derivatives","BTCF0:USTF0",1729374107915,0.10683647,68319.0,68318.0,0.38765991]
["bitfinex-derivatives","BTCF0:USTF0",1729374108103,0.10682472,68319.0,68318.0,0.38765991]
["bitfinex-derivatives","BTCF0:USTF0",1729374109217,0.10682472,68319.0,68318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374111413,0.10682472,68319.0,68316.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729374111414,0.065872,68317.0,68316.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729374111711,0.10682672,68317.0,68316.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729374113507,0.065872,68317.0,68316.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729374116111,0.065872,68317.0,68316.0,0.10970894]
["bitfinex-derivatives","BTCF0:USTF0",1729374116306,0.065872,68317.0,68316.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729374117404,0.065873,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374118209,0.154433,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374120718,0.154433,68316.0,68315.0,0.07570441]
["bitfinex-derivatives","BTCF0:USTF0",1729374121118,0.154433,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374121613,0.154433,68316.0,68315.0,0.07570441]
["bitfinex-derivatives","BTCF0:USTF0",1729374122319,0.154433,68316.0,68315.0,0.07571446]
["bitfinex-derivatives","BTCF0:USTF0",1729374122819,0.154433,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374125820,0.154433,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374128610,0.1959675,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374135120,0.19604363,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374135628,0.154433,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374141325,0.154433,68316.0,68315.0,0.15623234]
["bitfinex-derivatives","BTCF0:USTF0",1729374141720,0.154393,68316.0,68315.0,0.15623234]
["bitfinex-derivatives","BTCF0:USTF0",1729374143626,0.24446818,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374149638,0.24446818,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374149937,0.2443777,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374150737,0.154393,68316.0,68315.0,0.09035834]
["bitfinex-derivatives","BTCF0:USTF0",1729374152537,0.154393,68316.0,68315.0,0.09043504]
["bitfinex-derivatives","BTCF0:USTF0",1729374155945,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374156339,0.154393,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374158740,0.154393,68316.0,68315.0,0.43659732]
["bitfinex-derivatives","BTCF0:USTF0",1729374161348,0.154393,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374162353,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374162541,0.154393,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374162940,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374163545,0.154393,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374164453,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374164647,0.154393,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374165050,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374165251,0.154393,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374165659,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374165660,0.19617774,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374165850,0.19617774,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374166050,0.19617774,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374166545,0.19617774,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374168844,0.24466766,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374169056,0.24466766,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374169460,0.24466766,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374169969,0.24466562,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374170158,0.24466562,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374170359,0.24466562,68316.0,68315.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729374171550,0.24466562,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374173645,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374180754,0.24422763,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374185166,0.19596296,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374185365,0.2443824,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374185964,0.19596296,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374188270,0.19609261,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374188770,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374195766,0.24453443,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374200478,0.29960611,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374200677,0.24453443,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374200978,0.29959658,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374201172,0.15601443,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374201377,0.24453443,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374201774,0.29969955,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374201974,0.24453443,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374203083,0.29962229,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374203483,0.24453443,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374203780,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374212778,0.065873,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374212983,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374218894,0.29950647,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374219101,0.24442583,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374219397,0.29956207,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374225209,0.24442583,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374226004,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374226711,0.154393,68316.0,68315.0,0.09042626]
["bitfinex-derivatives","BTCF0:USTF0",1729374227218,0.154393,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374227907,0.154393,68316.0,68315.0,0.09042626]
["bitfinex-derivatives","BTCF0:USTF0",1729374230511,0.154353,68316.0,68315.0,0.09042626]
["bitfinex-derivatives","BTCF0:USTF0",1729374230710,0.065873,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374230911,0.065873,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374230912,0.154353,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374233013,0.19634732,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374233413,0.10786732,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374233808,0.10786732,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374239921,0.15647885,68316.0,68315.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374240623,0.15647885,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374240927,0.04199432,68316.0,68315.0,0.097774]
["bitfinex-derivatives","BTCF0:USTF0",1729374241127,0.06587,68319.0,68318.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729374241423,0.06587,68319.0,68318.0,0.10995974]
["bitfinex-derivatives","BTCF0:USTF0",1729374244727,0.06587,68319.0,68318.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1729374245626,0.06587,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374254524,0.06587,68319.0,68318.0,0.02595756]
["bitfinex-derivatives","BTCF0:USTF0",1729374255432,0.06587,68319.0,68318.0,0.09182856]
["bitfinex-derivatives","BTCF0:USTF0",1729374256030,0.10797001,68319.0,68318.0,0.09182856]
["bitfinex-derivatives","BTCF0:USTF0",1729374257325,0.15687839,68319.0,68318.0,0.09182856]
["bitfinex-derivatives","BTCF0:USTF0",1729374263137,0.06587,68319.0,68318.0,0.09182856]
["bitfinex-derivatives","BTCF0:USTF0",1729374264641,0.06587,68319.0,68318.0,0.02595756]
["bitfinex-derivatives","BTCF0:USTF0",1729374269031,0.06587,68319.0,68318.0,0.43064091]
["bitfinex-derivatives","BTCF0:USTF0",1729374270334,0.06587,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374271136,0.10803158,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374273238,0.15696757,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374274543,0.15696757,68319.0,68318.0,0.45262856]
["bitfinex-derivatives","BTCF0:USTF0",1729374275133,0.15713739,68319.0,68318.0,0.45262856]
["bitfinex-derivatives","BTCF0:USTF0",1729374278351,0.06587,68319.0,68318.0,0.49651246]
["bitfinex-derivatives","BTCF0:USTF0",1729374279251,0.06587,68319.0,68318.0,0.43064146]
["bitfinex-derivatives","BTCF0:USTF0",1729374281947,0.06587,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374282149,0.06587,68319.0,68318.0,0.43064146]
["bitfinex-derivatives","BTCF0:USTF0",1729374283549,0.06587,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374285854,0.06587,68319.0,68318.0,0.43064146]
["bitfinex-derivatives","BTCF0:USTF0",1729374286047,0.06587,68319.0,68318.0,0.06984146]
["bitfinex-derivatives","BTCF0:USTF0",1729374286449,0.06587,68319.0,68318.0,0.43064146]
["bitfinex-derivatives","BTCF0:USTF0",1729374286952,0.06587,68319.0,68318.0,0.06984146]
["bitfinex-derivatives","BTCF0:USTF0",1729374287253,0.15683419,68319.0,68318.0,0.43064146]
["bitfinex-derivatives","BTCF0:USTF0",1729374287461,0.15683419,68319.0,68318.0,0.06984146]
["bitfinex-derivatives","BTCF0:USTF0",1729374287849,0.15683419,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374288550,0.15683419,68319.0,68318.0,0.02595756]
["bitfinex-derivatives","BTCF0:USTF0",1729374288748,0.11474154,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374289056,0.06587,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374290547,0.06587,68319.0,68318.0,0.02595756]
["bitfinex-derivatives","BTCF0:USTF0",1729374290949,0.06587,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374292357,0.06587,68319.0,68318.0,0.02595756]
["bitfinex-derivatives","BTCF0:USTF0",1729374292553,0.06587,68319.0,68318.0,0.38675756]
["bitfinex-derivatives","BTCF0:USTF0",1729374295556,0.06587,68319.0,68318.0,0.02595756]
["bitfinex-derivatives","BTCF0:USTF0",1729374300766,0.06587,68319.0,68318.0,0.36873575]
["bitfinex-derivatives","BTCF0:USTF0",1729374300961,0.06587,68319.0,68318.0,0.31021681]
["bitfinex-derivatives","BTCF0:USTF0",1729374301163,0.34617762,68325.0,68321.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729374301470,0.34617762,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374302359,0.41204162,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374306760,0.34617762,68325.0,68323.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1729374307067,0.065865,68324.0,68323.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1729374308782,0.2129604,68324.0,68323.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1729374315563,0.09125185,68324.0,68323.0,0.424866]
["bitfinex-derivatives","BTCF0:USTF0",1729374316667,0.096865,68325.0,68323.0,0.424866]
["bitfinex-derivatives","BTCF0:USTF0",1729374316877,0.096865,68325.0,68324.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374317072,0.096865,68325.0,68324.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729374323676,0.18836671,68325.0,68324.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729374331788,0.096865,68325.0,68324.0,0.066065]
["bitfinex-derivatives","BTCF0:USTF0",1729374339285,0.096865,68325.0,68324.0,0.098265]
["bitfinex-derivatives","BTCF0:USTF0",1729374345795,0.24444971,68325.0,68324.0,0.098265]
["bitfinex-derivatives","BTCF0:USTF0",1729374347788,0.21344971,68325.0,68324.0,0.098265]
["bitfinex-derivatives","BTCF0:USTF0",1729374348094,0.21344971,68325.0,68324.0,0.129365]
["bitfinex-derivatives","BTCF0:USTF0",1729374348296,0.09156606,68325.0,68324.0,0.34912625]
["bitfinex-derivatives","BTCF0:USTF0",1729374348488,0.04237116,68325.0,68324.0,0.34912625]
["bitfinex-derivatives","BTCF0:USTF0",1729374349390,0.06805596,68330.0,68329.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729374349593,0.11753545,68330.0,68329.0,0.426661]
["bitfinex-derivatives","BTCF0:USTF0",1729374349798,0.11753545,68330.0,68329.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1729374349994,0.11533949,68330.0,68329.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1729374352893,0.11533949,68330.0,68329.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1729374353094,0.17113118,68330.0,68329.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1729374353696,0.06586,68330.0,68329.0,0.418861]
["bitfinex-derivatives","BTCF0:USTF0",1729374354296,0.06586,68330.0,68329.0,0.44569136]
["bitfinex-derivatives","BTCF0:USTF0",1729374354598,0.0002,68331.0,68330.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729374354790,0.0002,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374355493,0.066059,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374360793,0.17078712,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374360997,0.21296279,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374363798,0.21297421,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374369009,0.10823795,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374373409,0.04237895,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374373600,0.0002,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374375307,0.066059,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374376202,0.15758009,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374376510,0.21357122,68331.0,68330.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729374376707,0.21357122,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374378516,0.15764899,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374378812,0.21368227,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374380608,0.14782327,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374383612,0.14913925,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374384017,0.0002,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374399725,0.09286037,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374402726,0.0002,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374402934,0.14955247,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374403138,0.0002,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374403535,0.05689454,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374403834,0.0002,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374404238,0.04998667,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374404436,0.14956205,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374406039,0.0002,68331.0,68330.0,0.28419726]
["bitfinex-derivatives","BTCF0:USTF0",1729374411538,0.0002,68331.0,68330.0,0.64499726]
["bitfinex-derivatives","BTCF0:USTF0",1729374413950,0.09296765,68331.0,68330.0,0.64499726]
["bitfinex-derivatives","BTCF0:USTF0",1729374418048,0.09284946,68331.0,68330.0,0.64499726]
["bitfinex-derivatives","BTCF0:USTF0",1729374419751,0.0002,68331.0,68330.0,0.64499726]
["bitfinex-derivatives","BTCF0:USTF0",1729374420650,0.1495332,68331.0,68330.0,0.64499726]
["bitfinex-derivatives","BTCF0:USTF0",1729374421058,0.0002,68331.0,68330.0,0.64499726]
["bitfinex-derivatives","BTCF0:USTF0",1729374422858,0.0002,68331.0,68330.0,0.73343726]
["bitfinex-derivatives","BTCF0:USTF0",1729374424858,0.0002,68331.0,68330.0,0.37263726]
["bitfinex-derivatives","BTCF0:USTF0",1729374425059,0.0002,68331.0,68330.0,0.73343726]
["bitfinex-derivatives","BTCF0:USTF0",1729374427472,0.0002,68331.0,68330.0,0.37263726]
["bitfinex-derivatives","BTCF0:USTF0",1729374427764,0.0002,68331.0,68330.0,0.73343726]
["bitfinex-derivatives","BTCF0:USTF0",1729374428065,0.0309,68334.0,68330.0,0.30677726]
["bitfinex-derivatives","BTCF0:USTF0",1729374428271,0.0309,68334.0,68333.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729374428455,0.07380286,68334.0,68333.0,0.426857]
["bitfinex-derivatives","BTCF0:USTF0",1729374428656,0.07380286,68334.0,68333.0,0.6466754]
["bitfinex-derivatives","BTCF0:USTF0",1729374428966,0.18030367,68334.0,68333.0,0.6466754]
["bitfinex-derivatives","BTCF0:USTF0",1729374429767,0.18030367,68334.0,68333.0,0.6386754]
["bitfinex-derivatives","BTCF0:USTF0",1729374435166,0.18030367,68334.0,68333.0,0.2778754]
["bitfinex-derivatives","BTCF0:USTF0",1729374435366,0.18030367,68334.0,68333.0,0.6386754]
["bitfinex-derivatives","BTCF0:USTF0",1729374436059,0.0309,68334.0,68333.0,0.6386754]
["bitfinex-derivatives","BTCF0:USTF0",1729374444073,0.08073633,68334.0,68333.0,0.6386754]
["bitfinex-derivatives","BTCF0:USTF0",1729374444376,0.18040899,68334.0,68333.0,0.6386754]
["bitfinex-derivatives","BTCF0:USTF0",1729374445081,0.18040899,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374450981,0.18041232,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374451180,0.0309,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374452585,0.0309,68334.0,68333.0,0.2698754]
["bitfinex-derivatives","BTCF0:USTF0",1729374453082,0.0309,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374455973,0.0309,68334.0,68333.0,0.2698754]
["bitfinex-derivatives","BTCF0:USTF0",1729374456175,0.0309,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374457680,0.0309,68334.0,68333.0,0.2698754]
["bitfinex-derivatives","BTCF0:USTF0",1729374458094,0.0309,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374459989,0.0309,68334.0,68333.0,0.2698754]
["bitfinex-derivatives","BTCF0:USTF0",1729374460288,0.0309,68334.0,68333.0,0.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1729374460586,0.0309,68334.0,68333.0,0.6226754]
["bitfinex-derivatives","BTCF0:USTF0",1729374460786,0.0309,68334.0,68333.0,0.2618754]
["bitfinex-derivatives","BTCF0:USTF0",1729374461188,0.0309,68334.0,68333.0,0.6226754]
["bitfinex-derivatives","BTCF0:USTF0",1729374462481,0.02587982,68340.0,68333.0,0.6226754]
["bitfinex-derivatives","BTCF0:USTF0",1729374462789,0.04294839,68339.0,68338.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729374463575,0.04294839,68339.0,68338.0,0.426652]
["bitfinex-derivatives","BTCF0:USTF0",1729374466183,0.14971041,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374466492,0.04992033,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374466691,0.14976098,68339.0,68338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374466891,0.14976098,68339.0,68334.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729374467190,0.14976098,68338.0,68337.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729374467394,0.14976098,68338.0,68337.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1729374468486,0.14976098,68338.0,68337.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1729374468792,0.14976098,68338.0,68337.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1729374470184,0.09291629,68338.0,68337.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1729374472188,0.0002,68342.0,68337.0,0.64711652]
["bitfinex-derivatives","BTCF0:USTF0",1729374472391,0.14973998,68341.0,68340.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1729374472686,0.14973998,68341.0,68340.0,0.21952045]
["bitfinex-derivatives","BTCF0:USTF0",1729374472887,0.0002,68342.0,68341.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1729374473289,0.15078996,68342.0,68341.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729374474286,0.04343396,68342.0,68341.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729374475487,0.0002,68342.0,68341.0,0.066049]
["bitfinex-derivatives","BTCF0:USTF0",1729374483706,0.0002,68342.0,68341.0,0.28651585]
["bitfinex-derivatives","BTCF0:USTF0",1729374489405,0.04348422,68342.0,68341.0,0.28651585]
["bitfinex-derivatives","BTCF0:USTF0",1729374489604,0.0002,68342.0,68341.0,0.28651585]
["bitfinex-derivatives","BTCF0:USTF0",1729374489907,0.09373923,68342.0,68341.0,0.28651585]
["bitfinex-derivatives","BTCF0:USTF0",1729374495608,0.09373923,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374496305,0.0002,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374501213,0.0002,68342.0,68341.0,0.69117422]
["bitfinex-derivatives","BTCF0:USTF0",1729374504206,0.0002,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374504605,0.15134402,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374508314,0.1518394,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374511438,0.0002,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374512017,0.0002,68342.0,68341.0,0.69117422]
["bitfinex-derivatives","BTCF0:USTF0",1729374512319,0.0002,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374512717,0.0002,68342.0,68341.0,0.69117422]
["bitfinex-derivatives","BTCF0:USTF0",1729374513415,0.0002,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374514017,0.0002,68342.0,68341.0,0.69117422]
["bitfinex-derivatives","BTCF0:USTF0",1729374517225,0.0002,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374519520,0.0438046,68342.0,68341.0,0.64731585]
["bitfinex-derivatives","BTCF0:USTF0",1729374522013,0.0303,68346.0,68341.0,0.64131585]
["bitfinex-derivatives","BTCF0:USTF0",1729374522219,0.0303,68346.0,68345.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729374522523,0.0303,68346.0,68345.0,0.28459821]
["bitfinex-derivatives","BTCF0:USTF0",1729374524727,0.065836,68355.0,68353.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729374524918,0.13905631,68354.0,68353.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729374525323,0.13905631,68354.0,68353.0,0.28416457]
["bitfinex-derivatives","BTCF0:USTF0",1729374526321,0.0307,68354.0,68353.0,0.28416457]
["bitfinex-derivatives","BTCF0:USTF0",1729374534427,0.14042125,68354.0,68353.0,0.28416457]
["bitfinex-derivatives","BTCF0:USTF0",1729374534632,0.0307,68354.0,68353.0,0.28416457]
["bitfinex-derivatives","BTCF0:USTF0",1729374535031,0.18460773,68354.0,68353.0,0.28416457]
["bitfinex-derivatives","BTCF0:USTF0",1729374535234,0.18460773,68354.0,68353.0,0.31028318]
["bitfinex-derivatives","BTCF0:USTF0",1729374537337,0.18460773,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374537540,0.0307,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374537739,0.18450842,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374541341,0.07485849,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374541543,0.0307,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374542640,0.07480246,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374543041,0.0307,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374543237,0.07481309,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374543941,0.0307,68354.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374548360,0.065827,68364.0,68353.0,0.30228318]
["bitfinex-derivatives","BTCF0:USTF0",1729374548654,0.065827,68364.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729374548851,0.065827,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729374549058,0.11026614,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729374549259,0.11025393,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729374549453,0.065827,68364.0,68363.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1729374549755,0.0303,68365.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729374550052,0.0303,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374553255,0.096126,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374555060,0.14057311,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374555261,0.096126,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374555756,0.14057409,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374556354,0.25093756,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374557552,0.22063756,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374559965,0.22070633,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374561170,0.2206021,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374564461,0.065826,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729374567471,0.0311,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374567662,0.0311,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374579473,0.18670721,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374580866,0.0757744,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374583173,0.0311,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374583377,0.12760148,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374583682,0.0757744,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374586581,0.0311,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374589477,0.0311,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374594687,0.18699572,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374598079,0.12782247,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374598579,0.0311,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374598891,0.18694501,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374601585,0.0311,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374608878,0.1879994,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374613187,0.18800549,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374614490,0.18799515,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374614796,0.18799515,68366.0,68365.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729374614797,1.29262015,68366.0,68365.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729374615593,1.23307396,68366.0,68365.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729374616588,1.135725,68366.0,68365.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729374617596,1.135725,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374618092,1.18062063,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374620785,1.20674849,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374621392,1.0699,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374621592,0.0311,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374622194,0.07591547,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374622989,0.07586571,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374623590,0.12784049,68366.0,68365.0,0.426826]
["bitfinex-derivatives","BTCF0:USTF0",1729374625899,0.12784049,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374628094,0.04476571,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729374631701,0.065823,68368.0,68366.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1729374631994,0.065823,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374633603,0.11059521,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374634204,0.71059521,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374634504,0.11059521,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374635699,0.71059521,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374635904,0.11059521,68368.0,68367.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729374637203,0.71059521,68368.0,68367.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729374637407,0.11059521,68368.0,68367.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729374637606,0.11059828,68368.0,68367.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1729374642406,0.11065311,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374644913,0.11065311,68368.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374645115,0.04483011,68367.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374645419,0.04483011,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374646112,0.35984634,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374646706,0.47101963,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374649104,0.1560034,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374651615,0.2218284,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374652014,0.22178548,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374652720,0.2216254,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374653810,0.065825,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729374660408,0.065825,68366.0,68365.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1729374661716,0.110526,68366.0,68365.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1729374668810,0.05201053,68366.0,68365.0,0.058826]
["bitfinex-derivatives","BTCF0:USTF0",1729374669035,0.09671153,68367.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374669223,0.09671153,68366.0,68365.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1729374669523,0.09671153,68368.0,68365.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1729374669724,0.09671153,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374670026,0.16269482,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374673124,0.221953,68368.0,68367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374675827,0.065824,68367.0,68365.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1729374676130,0.15613,68366.0,68365.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1729374676824,0.38081861,68367.0,68365.0,0.062025]
["bitfinex-derivatives","BTCF0:USTF0",1729374677228,0.38081861,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374677431,0.4256438,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374677730,0.38081861,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374682326,0.42567674,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374682828,0.42565451,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374683729,0.53701074,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374684622,0.47772156,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374687237,0.56628156,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374689334,0.62559744,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374691042,0.62559744,68367.0,68365.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1729374691228,0.15621883,68366.0,68365.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1729374691937,0.47013861,68367.0,68365.0,0.058225]
["bitfinex-derivatives","BTCF0:USTF0",1729374692140,0.46937861,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374698639,0.47112559,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374698842,0.5681065,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374700941,0.62859791,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374701247,0.56932707,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374701447,0.62864386,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374701638,0.56932707,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374702752,0.6286504,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374702949,0.56932707,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374703644,0.6286516,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729374706542,0.6286516,68367.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374706748,0.09697667,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374706951,0.00296755,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374709850,0.00296755,68366.0,68365.0,0.10025221]
["bitfinex-derivatives","BTCF0:USTF0",1729374711748,0.00296755,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374713858,0.15944092,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374718363,0.15921453,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374719159,0.09990795,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374719755,0.15922547,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374720062,0.09990795,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374721455,0.15926801,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374721657,0.15935814,68366.0,68365.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1729374721963,0.00296755,68366.0,68365.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1729374728967,0.04787088,68366.0,68365.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1729374729971,0.00296755,68366.0,68365.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1729374737067,0.10007752,68366.0,68365.0,0.050425]
["bitfinex-derivatives","BTCF0:USTF0",1729374737267,0.10007752,68366.0,68365.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1729374740175,0.00296755,68366.0,68365.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1729374740567,0.15942861,68366.0,68365.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1729374743983,0.04790409,68366.0,68365.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1729374745775,0.04785214,68366.0,68365.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1729374750691,0.04775314,68366.0,68365.0,0.044425]
["bitfinex-derivatives","BTCF0:USTF0",1729374752693,0.04775314,68366.0,68365.0,0.039425]
["bitfinex-derivatives","BTCF0:USTF0",1729374758007,0.04775314,68366.0,68361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729374758303,0.065826,68365.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729374759000,0.09991366,68364.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729374761700,0.15897797,68364.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729374761905,0.22480497,68364.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729374764004,0.15897797,68364.0,68361.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729374764305,0.15897797,68364.0,68358.0,0.02668274]
["bitfinex-derivatives","BTCF0:USTF0",1729374764306,0.065832,68359.0,68358.0,0.02668274]
["bitfinex-derivatives","BTCF0:USTF0",1729374764511,0.11069272,68359.0,68357.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729374764710,0.04486072,68358.0,68357.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729374764908,0.04782827,68358.0,68357.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729374765209,0.11366127,68358.0,68357.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729374767108,0.06880055,68358.0,68357.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1729374767610,0.06880055,68358.0,68357.0,0.10966998]
["bitfinex-derivatives","BTCF0:USTF0",1729374767908,0.06880055,68358.0,68357.0,0.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1729374768103,0.06880055,68358.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374768104,0.065836,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374769113,0.06880355,68355.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374771511,0.065837,68353.0,68352.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729374772109,0.06880455,68353.0,68352.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729374774008,0.11295335,68353.0,68352.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729374774913,0.11298173,68353.0,68352.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1729374776320,0.065841,68349.0,68348.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1729374777021,0.06880855,68349.0,68348.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1729374780318,0.11272118,68349.0,68348.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1729374782222,0.06880855,68349.0,68348.0,0.095842]
["bitfinex-derivatives","BTCF0:USTF0",1729374783926,0.06880855,68349.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374783927,0.065842,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374784116,0.06880955,68348.0,68347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374784526,0.065844,68347.0,68345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374784915,0.065844,68347.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374785123,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374785921,0.06881155,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374786225,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374788429,0.06881155,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374788619,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374788925,0.06881155,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374789221,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374789421,0.11261922,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374789628,0.11261922,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374789926,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374792521,0.06881155,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374792833,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374795527,0.11269108,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374795721,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374795926,0.06881155,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374796127,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374796631,0.11269718,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374796836,0.11269718,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374797022,0.11269718,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374797217,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374797414,0.06881155,68346.0,68345.0,0.4704835]
["bitfinex-derivatives","BTCF0:USTF0",1729374798429,0.06881155,68346.0,68345.0,0.426645]
["bitfinex-derivatives","BTCF0:USTF0",1729374800021,0.06881155,68346.0,68345.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1729374801327,0.065846,68344.0,68343.0,0.0438385]
["bitfinex-derivatives","BTCF0:USTF0",1729374801531,0.065846,68344.0,68343.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729374801734,0.065846,68344.0,68343.0,0.1096855]
["bitfinex-derivatives","BTCF0:USTF0",1729374802130,0.06881355,68344.0,68343.0,0.1096855]
["bitfinex-derivatives","BTCF0:USTF0",1729374804129,0.11259616,68344.0,68343.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729374807240,0.11265668,68344.0,68343.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1729374811228,0.065848,68342.0,68341.0,0.44547608]
["bitfinex-derivatives","BTCF0:USTF0",1729374812242,0.06881555,68342.0,68341.0,0.44547608]
["bitfinex-derivatives","BTCF0:USTF0",1729374812431,0.06881555,68342.0,68341.0,0.51132508]
["bitfinex-derivatives","BTCF0:USTF0",1729374813642,0.06881555,68342.0,68341.0,0.45280614]
["bitfinex-derivatives","BTCF0:USTF0",1729374813939,0.06881555,68342.0,68341.0,0.51132642]
["bitfinex-derivatives","BTCF0:USTF0",1729374814531,0.06881555,68342.0,68341.0,0.45280614]
["bitfinex-derivatives","BTCF0:USTF0",1729374817240,0.06881555,68342.0,68341.0,0.51132882]
["bitfinex-derivatives","BTCF0:USTF0",1729374817441,0.06881555,68342.0,68341.0,0.15052882]
["bitfinex-derivatives","BTCF0:USTF0",1729374817654,0.06881555,68342.0,68341.0,0.51132882]
["bitfinex-derivatives","BTCF0:USTF0",1729374818038,0.06881555,68342.0,68341.0,0.15052882]
["bitfinex-derivatives","BTCF0:USTF0",1729374818239,0.06881555,68342.0,68341.0,0.51132882]
["bitfinex-derivatives","BTCF0:USTF0",1729374818439,0.06881555,68342.0,68341.0,0.45280614]
["bitfinex-derivatives","BTCF0:USTF0",1729374819252,0.06881555,68342.0,68341.0,0.51132833]
["bitfinex-derivatives","BTCF0:USTF0",1729374819750,0.06881555,68342.0,68341.0,0.48517119]
["bitfinex-derivatives","BTCF0:USTF0",1729374820443,0.06881555,68342.0,68341.0,0.12437119]
["bitfinex-derivatives","BTCF0:USTF0",1729374820647,0.06881555,68342.0,68341.0,0.48517119]
["bitfinex-derivatives","BTCF0:USTF0",1729374824549,0.06881555,68342.0,68341.0,0.12437119]
["bitfinex-derivatives","BTCF0:USTF0",1729374824849,0.06881555,68342.0,68341.0,0.48517119]
["bitfinex-derivatives","BTCF0:USTF0",1729374825944,0.06881555,68342.0,68341.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1729374826448,0.11265098,68342.0,68341.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1729374833055,0.11254511,68342.0,68341.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1729374834357,0.06881555,68342.0,68341.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1729374835160,0.06881555,68342.0,68341.0,0.48517836]
["bitfinex-derivatives","BTCF0:USTF0",1729374838868,0.06881555,68342.0,68341.0,0.41932936]
["bitfinex-derivatives","BTCF0:USTF0",1729374839264,0.06881555,68342.0,68341.0,0.4193169]
["bitfinex-derivatives","BTCF0:USTF0",1729374839570,0.06881555,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374843572,0.15725555,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374844273,0.15725555,68342.0,68341.0,0.40467622]
["bitfinex-derivatives","BTCF0:USTF0",1729374847277,0.15725555,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374849075,0.15725555,68342.0,68340.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1729374849076,0.09140755,68342.0,68340.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1729374849379,0.16273709,68341.0,68340.0,0.00219474]
["bitfinex-derivatives","BTCF0:USTF0",1729374853888,0.06585,68340.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374854078,0.065857,68333.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374854387,0.20072522,68333.0,68332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374854882,0.06586,68330.0,68329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729374855076,0.10932067,68330.0,68329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729374855379,0.11228822,68330.0,68329.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1729374856278,0.06882755,68330.0,68329.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1729374856474,0.06882755,68330.0,68329.0,0.15592529]
["bitfinex-derivatives","BTCF0:USTF0",1729374856879,0.06882755,68330.0,68329.0,0.097461]
["bitfinex-derivatives","BTCF0:USTF0",1729374857388,0.06882755,68330.0,68329.0,0.15591722]
["bitfinex-derivatives","BTCF0:USTF0",1729374860085,0.06882755,68330.0,68329.0,0.09005622]
["bitfinex-derivatives","BTCF0:USTF0",1729374860889,0.06882755,68330.0,68329.0,0.07543599]
["bitfinex-derivatives","BTCF0:USTF0",1729374861088,0.06882755,68330.0,68329.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729374877001,0.065865,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374877214,0.154305,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374877509,0.15727255,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374879418,0.19981531,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374879623,0.24918082,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374883417,0.27519481,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374883827,0.2258293,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374884721,0.33130908,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374886533,0.18328654,68324.0,68323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374890931,0.065866,68323.0,68322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729374891529,0.06883355,68323.0,68322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729374894442,0.16053081,68323.0,68322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729374895730,0.21663443,68323.0,68322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729374898152,0.065877,68312.0,68308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374898443,0.11127642,68312.0,68310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374898740,0.19971642,68312.0,68310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729374899646,0.19971642,68312.0,68311.0,0.03529548]
["bitfinex-derivatives","BTCF0:USTF0",1729374901447,0.15728455,68312.0,68311.0,0.03529548]
["bitfinex-derivatives","BTCF0:USTF0",1729374904745,1.49136755,68312.0,68303.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374904950,0.065888,68301.0,68299.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374905153,0.065888,68301.0,68297.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374905351,0.065888,68301.0,68294.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374905352,0.154328,68301.0,68294.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374905540,0.154328,68301.0,68295.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374905541,0.15729555,68301.0,68295.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374906052,0.15729555,68301.0,68296.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374906438,0.15729555,68301.0,68295.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374907349,0.15729555,68301.0,68294.0,0.07617831]
["bitfinex-derivatives","BTCF0:USTF0",1729374909347,0.15729555,68301.0,68294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729374909548,0.15729555,68301.0,68295.0,0.04387831]
["bitfinex-derivatives","BTCF0:USTF0",1729374909750,0.15729555,68301.0,68294.0,0.07617831]
["bitfinex-derivatives","BTCF0:USTF0",1729374910151,0.065893,68295.0,68294.0,0.07617831]
["bitfinex-derivatives","BTCF0:USTF0",1729374910357,0.065893,68295.0,68294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729374910558,0.06886055,68295.0,68294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729374927565,0.06886055,68295.0,68294.0,0.07617831]
["bitfinex-derivatives","BTCF0:USTF0",1729374928565,0.06886055,68295.0,68294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729374931275,0.06886055,68295.0,68294.0,0.07614664]
["bitfinex-derivatives","BTCF0:USTF0",1729374931481,0.06886055,68295.0,68294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729374932476,0.065894,68294.0,68293.0,0.05845622]
["bitfinex-derivatives","BTCF0:USTF0",1729374933778,0.065897,68291.0,68290.0,0.07314867]
["bitfinex-derivatives","BTCF0:USTF0",1729374934474,0.065897,68291.0,68290.0,0.09162697]
["bitfinex-derivatives","BTCF0:USTF0",1729374934675,0.06886455,68291.0,68290.0,0.09162697]
["bitfinex-derivatives","BTCF0:USTF0",1729374937075,0.06886455,68291.0,68290.0,0.07323924]
["bitfinex-derivatives","BTCF0:USTF0",1729374937276,0.06886455,68291.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374937277,0.065898,68290.0,68289.0,0.07323924]
["bitfinex-derivatives","BTCF0:USTF0",1729374937472,0.06886455,68291.0,68288.0,0.10343924]
["bitfinex-derivatives","BTCF0:USTF0",1729374937682,0.065899,68289.0,68288.0,0.10343924]
["bitfinex-derivatives","BTCF0:USTF0",1729374938087,0.065899,68289.0,68288.0,0.19529534]
["bitfinex-derivatives","BTCF0:USTF0",1729374938583,0.065899,68289.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374938886,0.06886655,68289.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374943387,0.09466039,68289.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374947287,0.06886655,68289.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374948686,0.06886655,68289.0,68288.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729374953597,0.06886655,68289.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374955592,0.06886655,68289.0,68288.0,0.05625981]
["bitfinex-derivatives","BTCF0:USTF0",1729374958688,0.06886655,68289.0,68288.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729374962706,0.00296755,68289.0,68287.0,0.04391146]
["bitfinex-derivatives","BTCF0:USTF0",1729374962896,0.00296755,68289.0,68287.0,0.0439248]
["bitfinex-derivatives","BTCF0:USTF0",1729374963105,0.0659,68288.0,68287.0,0.0439248]
["bitfinex-derivatives","BTCF0:USTF0",1729374963797,0.06886755,68288.0,68287.0,0.0439248]
["bitfinex-derivatives","BTCF0:USTF0",1729374966802,0.00296755,68288.0,68284.0,0.05854862]
["bitfinex-derivatives","BTCF0:USTF0",1729374967110,0.065903,68285.0,68284.0,0.05854862]
["bitfinex-derivatives","BTCF0:USTF0",1729374967809,0.06887055,68285.0,68284.0,0.05854862]
["bitfinex-derivatives","BTCF0:USTF0",1729374969807,0.065904,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374970808,0.06887155,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374971803,0.00296755,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374972005,0.06887155,68284.0,68283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374976019,0.065905,68283.0,68282.0,0.07050224]
["bitfinex-derivatives","BTCF0:USTF0",1729374976209,0.065905,68283.0,68282.0,0.40473219]
["bitfinex-derivatives","BTCF0:USTF0",1729374976609,0.065905,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374976815,0.06887255,68283.0,68282.0,0.09182313]
["bitfinex-derivatives","BTCF0:USTF0",1729374977015,0.06887255,68283.0,68282.0,0.45262313]
["bitfinex-derivatives","BTCF0:USTF0",1729374978614,0.06887255,68283.0,68282.0,0.452596]
["bitfinex-derivatives","BTCF0:USTF0",1729374979019,0.06887255,68283.0,68282.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1729374979218,0.06887255,68283.0,68282.0,0.452596]
["bitfinex-derivatives","BTCF0:USTF0",1729374980715,0.06887255,68283.0,68282.0,0.091796]
["bitfinex-derivatives","BTCF0:USTF0",1729374980916,0.06887255,68283.0,68282.0,0.452596]
["bitfinex-derivatives","BTCF0:USTF0",1729374983518,0.06887255,68283.0,68282.0,0.4526099]
["bitfinex-derivatives","BTCF0:USTF0",1729374983920,0.06887255,68283.0,68282.0,0.45260875]
["bitfinex-derivatives","BTCF0:USTF0",1729374984925,0.06887255,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374986420,0.06887255,68283.0,68282.0,0.40473621]
["bitfinex-derivatives","BTCF0:USTF0",1729374986828,0.06887255,68283.0,68282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729374987014,0.00296755,68283.0,68281.0,0.10984321]
["bitfinex-derivatives","BTCF0:USTF0",1729374987214,0.065906,68282.0,68281.0,0.10984321]
["bitfinex-derivatives","BTCF0:USTF0",1729374987413,0.065906,68282.0,68281.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729374987825,0.06887355,68282.0,68281.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729374988317,0.06887355,68282.0,68281.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729374988822,0.06887355,68282.0,68281.0,0.48528861]
["bitfinex-derivatives","BTCF0:USTF0",1729374989328,0.06887355,68282.0,68281.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729374989830,0.06887355,68282.0,68281.0,0.48528861]
["bitfinex-derivatives","BTCF0:USTF0",1729374990219,0.06887355,68282.0,68281.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729374990733,0.06887355,68282.0,68281.0,0.48528861]
["bitfinex-derivatives","BTCF0:USTF0",1729374991826,0.06887355,68282.0,68281.0,0.51839877]
["bitfinex-derivatives","BTCF0:USTF0",1729374993131,0.06887355,68282.0,68281.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729374993330,0.06887355,68282.0,68281.0,0.51839635]
["bitfinex-derivatives","BTCF0:USTF0",1729374993530,0.06887355,68282.0,68281.0,0.51839774]
["bitfinex-derivatives","BTCF0:USTF0",1729374995626,0.06887355,68282.0,68281.0,0.60630892]
["bitfinex-derivatives","BTCF0:USTF0",1729374996228,0.06887355,68282.0,68281.0,0.51839774]
["bitfinex-derivatives","BTCF0:USTF0",1729374998024,0.06887355,68282.0,68281.0,0.51838479]
["bitfinex-derivatives","BTCF0:USTF0",1729374999035,0.06887355,68282.0,68281.0,0.15758479]
["bitfinex-derivatives","BTCF0:USTF0",1729374999330,0.06887355,68282.0,68281.0,0.51838479]
["bitfinex-derivatives","BTCF0:USTF0",1729375002339,0.06887355,68282.0,68281.0,0.15758479]
["bitfinex-derivatives","BTCF0:USTF0",1729375002540,0.06887355,68282.0,68281.0,0.51838479]
["bitfinex-derivatives","BTCF0:USTF0",1729375003241,0.06887355,68282.0,68281.0,0.15758479]
["bitfinex-derivatives","BTCF0:USTF0",1729375003437,0.06887355,68282.0,68281.0,0.51838479]
["bitfinex-derivatives","BTCF0:USTF0",1729375005438,0.06887355,68282.0,68281.0,0.60629597]
["bitfinex-derivatives","BTCF0:USTF0",1729375006045,0.06887355,68282.0,68281.0,0.24549597]
["bitfinex-derivatives","BTCF0:USTF0",1729375006534,0.06887355,68282.0,68281.0,0.60629597]
["bitfinex-derivatives","BTCF0:USTF0",1729375006734,0.06887355,68282.0,68281.0,0.48531498]
["bitfinex-derivatives","BTCF0:USTF0",1729375007235,0.06887355,68282.0,68281.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729375009240,0.06887355,68282.0,68281.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729375009743,0.06887355,68282.0,68281.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1729375010240,0.06887355,68282.0,68281.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729375010443,0.06887355,68282.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375010946,0.06887355,68282.0,68281.0,0.41940798]
["bitfinex-derivatives","BTCF0:USTF0",1729375011345,0.06887355,68282.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375013039,0.00296755,68282.0,68280.0,0.08502361]
["bitfinex-derivatives","BTCF0:USTF0",1729375013234,0.065907,68281.0,68280.0,0.08502361]
["bitfinex-derivatives","BTCF0:USTF0",1729375013842,0.06887455,68281.0,68280.0,0.08502361]
["bitfinex-derivatives","BTCF0:USTF0",1729375014041,0.06887455,68281.0,68280.0,0.08502826]
["bitfinex-derivatives","BTCF0:USTF0",1729375014445,0.06887455,68281.0,68277.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1729375014650,0.06591,68278.0,68277.0,0.78021817]
["bitfinex-derivatives","BTCF0:USTF0",1729375014850,0.06591,68278.0,68277.0,0.8134852]
["bitfinex-derivatives","BTCF0:USTF0",1729375015047,0.06887755,68278.0,68277.0,0.8134852]
["bitfinex-derivatives","BTCF0:USTF0",1729375015453,0.06887755,68278.0,68277.0,0.74751367]
["bitfinex-derivatives","BTCF0:USTF0",1729375015651,0.06887755,68278.0,68277.0,0.99321139]
["bitfinex-derivatives","BTCF0:USTF0",1729375016354,0.06887755,68278.0,68277.0,0.90530021]
["bitfinex-derivatives","BTCF0:USTF0",1729375020558,0.06887755,68278.0,68277.0,0.99321139]
["bitfinex-derivatives","BTCF0:USTF0",1729375021065,0.06887755,68278.0,68277.0,0.90530021]
["bitfinex-derivatives","BTCF0:USTF0",1729375021357,0.06887755,68278.0,68277.0,0.90517074]
["bitfinex-derivatives","BTCF0:USTF0",1729375021857,0.06887755,68278.0,68277.0,0.81342467]
["bitfinex-derivatives","BTCF0:USTF0",1729375022559,0.06887755,68278.0,68277.0,0.787511]
["bitfinex-derivatives","BTCF0:USTF0",1729375022954,0.06887755,68278.0,68277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729375024061,0.06887755,68278.0,68277.0,0.76552874]
["bitfinex-derivatives","BTCF0:USTF0",1729375025061,0.06887755,68278.0,68277.0,0.83143974]
["bitfinex-derivatives","BTCF0:USTF0",1729375025252,0.06887755,68278.0,68277.0,0.76552874]
["bitfinex-derivatives","BTCF0:USTF0",1729375025454,0.06887755,68278.0,68277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729375027256,0.06887755,68278.0,68277.0,0.787511]
["bitfinex-derivatives","BTCF0:USTF0",1729375029362,0.06887755,68278.0,68277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729375030065,0.06887755,68278.0,68277.0,0.43401889]
["bitfinex-derivatives","BTCF0:USTF0",1729375030461,0.06887755,68278.0,68277.0,0.49992989]
["bitfinex-derivatives","BTCF0:USTF0",1729375030659,0.06887755,68278.0,68277.0,0.426711]
["bitfinex-derivatives","BTCF0:USTF0",1729375031456,0.06887755,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375032261,0.09462351,68278.0,68277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375032867,0.09462351,68278.0,68277.0,0.426711]
["bitfinex-derivatives","BTCF0:USTF0",1729375033067,0.06887755,68278.0,68277.0,0.426711]
["bitfinex-derivatives","BTCF0:USTF0",1729375033267,0.06887755,68278.0,68277.0,0.59172461]
["bitfinex-derivatives","BTCF0:USTF0",1729375034164,0.06887755,68278.0,68277.0,0.51850572]
["bitfinex-derivatives","BTCF0:USTF0",1729375034368,0.06887755,68278.0,68277.0,0.5916978]
["bitfinex-derivatives","BTCF0:USTF0",1729375034768,0.06887755,68278.0,68277.0,0.59168534]
["bitfinex-derivatives","BTCF0:USTF0",1729375034969,0.00296755,68278.0,68277.0,0.59168534]
["bitfinex-derivatives","BTCF0:USTF0",1729375035272,0.0002,68285.0,68284.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1729375035470,0.0002,68285.0,68284.0,0.426704]
["bitfinex-derivatives","BTCF0:USTF0",1729375036365,0.066103,68285.0,68284.0,0.426704]
["bitfinex-derivatives","BTCF0:USTF0",1729375038161,0.066103,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375046081,0.09226005,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375049083,0.066103,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375049885,0.09284451,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375056488,0.065906,68282.0,68281.0,0.16473945]
["bitfinex-derivatives","BTCF0:USTF0",1729375056793,0.065906,68282.0,68281.0,0.09154625]
["bitfinex-derivatives","BTCF0:USTF0",1729375059986,0.10696179,68282.0,68281.0,0.09154625]
["bitfinex-derivatives","BTCF0:USTF0",1729375062083,0.10696179,68282.0,68281.0,0.45234625]
["bitfinex-derivatives","BTCF0:USTF0",1729375062981,0.10696179,68282.0,68281.0,0.05924625]
["bitfinex-derivatives","BTCF0:USTF0",1729375063184,0.15455603,68282.0,68281.0,0.05924625]
["bitfinex-derivatives","BTCF0:USTF0",1729375063689,0.10696179,68282.0,68281.0,0.05924625]
["bitfinex-derivatives","BTCF0:USTF0",1729375063989,0.15462853,68282.0,68281.0,0.05924625]
["bitfinex-derivatives","BTCF0:USTF0",1729375064875,0.15462853,68282.0,68281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729375066292,0.10696179,68282.0,68281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729375066892,0.065907,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375067585,0.065907,68281.0,68280.0,0.04414376]
["bitfinex-derivatives","BTCF0:USTF0",1729375068186,0.065907,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375074802,0.157107,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375074999,0.19788591,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375075688,0.157107,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375075894,0.19787732,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375076494,0.157107,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375076902,0.24520199,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375082406,0.157107,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375085603,0.065907,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375085807,0.065907,68281.0,68280.0,0.11002793]
["bitfinex-derivatives","BTCF0:USTF0",1729375087289,0.065907,68281.0,68280.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729375088399,0.065907,68281.0,68280.0,0.11002996]
["bitfinex-derivatives","BTCF0:USTF0",1729375089098,0.065907,68281.0,68280.0,0.1100314]
["bitfinex-derivatives","BTCF0:USTF0",1729375089399,0.065907,68281.0,68280.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729375090207,0.065907,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375095406,0.10676079,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375097215,0.10676185,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375097416,0.16737673,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375097710,0.20823158,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375099316,0.15420625,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375101907,0.15420245,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375104401,0.065907,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375112410,0.24618972,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375117425,0.30024559,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375117620,0.24618972,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375119415,0.157867,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375120824,0.19855392,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375126030,0.157867,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375127532,0.19849723,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375131222,0.19850137,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375134539,0.157867,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375136032,0.19855433,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375137535,0.19854876,68281.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375138837,0.065916,68272.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375139026,0.065918,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375139228,0.157878,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375141230,0.065919,68269.0,68267.0,0.1098666]
["bitfinex-derivatives","BTCF0:USTF0",1729375144444,0.065919,68268.0,68267.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1729375145339,0.09196,68270.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375148652,0.157878,68270.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375149642,0.19826615,68270.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375150049,0.157878,68270.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375156450,0.06592,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375156660,0.10605316,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375156849,0.54771937,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375157542,0.50758621,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375160258,0.06592,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375161356,0.09294415,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375164660,0.13269983,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375166757,0.22461983,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375170653,0.22483742,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375170858,0.18486415,68267.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375179955,0.18486415,68267.0,68261.0,0.0570726]
["bitfinex-derivatives","BTCF0:USTF0",1729375179956,0.065924,68264.0,68261.0,0.0570726]
["bitfinex-derivatives","BTCF0:USTF0",1729375180864,0.065924,68264.0,68259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375181065,0.0002,68263.0,68262.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729375182560,0.09212,68263.0,68262.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729375183870,0.158044,68263.0,68262.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729375186768,0.24515407,68263.0,68262.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729375188171,0.24532899,68263.0,68262.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729375188574,0.15340899,68263.0,68262.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1729375188780,0.15340899,68263.0,68262.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1729375191585,0.15361129,68263.0,68262.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1729375193185,0.15352674,68263.0,68262.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1729375194878,0.066124,68263.0,68262.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1729375196396,0.066124,68263.0,68262.0,0.158025]
["bitfinex-derivatives","BTCF0:USTF0",1729375197071,0.066124,68263.0,68262.0,0.518825]
["bitfinex-derivatives","BTCF0:USTF0",1729375200687,0.0002,68263.0,68262.0,0.518825]
["bitfinex-derivatives","BTCF0:USTF0",1729375200889,0.0002,68263.0,68262.0,1.558305]
["bitfinex-derivatives","BTCF0:USTF0",1729375201095,0.0002,68263.0,68262.0,1.61690047]
["bitfinex-derivatives","BTCF0:USTF0",1729375201588,0.0002,68265.0,68262.0,1.49238]
["bitfinex-derivatives","BTCF0:USTF0",1729375201788,0.0002,68265.0,68264.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729375202291,0.0002,68265.0,68264.0,0.665923]
["bitfinex-derivatives","BTCF0:USTF0",1729375202682,0.04091081,68265.0,68264.0,0.665923]
["bitfinex-derivatives","BTCF0:USTF0",1729375203687,0.04091081,68265.0,68264.0,1.105403]
["bitfinex-derivatives","BTCF0:USTF0",1729375203886,0.0002,68265.0,68264.0,1.105403]
["bitfinex-derivatives","BTCF0:USTF0",1729375204286,0.065919,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375204485,0.10661485,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375206300,0.1536705,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375207593,0.1536705,68269.0,68268.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1729375208288,0.15354908,68269.0,68268.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1729375209685,0.15362072,68269.0,68268.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1729375209890,0.065919,68269.0,68268.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1729375211598,0.0002,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375214506,0.066118,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375217199,0.10676983,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375217403,0.15396851,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375220094,0.08805051,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375223604,0.15396851,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375224904,0.066118,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375226295,0.0002,68270.0,68269.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375235318,0.065919,68269.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375237414,0.065919,68269.0,68268.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1729375240022,0.15365737,68269.0,68268.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1729375242721,0.15365737,68269.0,68268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375244926,0.15365737,68269.0,68266.0,0.02642582]
["bitfinex-derivatives","BTCF0:USTF0",1729375245120,0.065919,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375245520,0.15365932,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375246428,0.08774032,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375246821,0.0002,68270.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375248424,0.065919,68269.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375256733,0.065921,68266.0,68264.0,0.12453638]
["bitfinex-derivatives","BTCF0:USTF0",1729375256940,0.065921,68266.0,68264.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729375257625,0.065922,68265.0,68264.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1729375260638,0.0002,68269.0,68263.0,0.41961338]
["bitfinex-derivatives","BTCF0:USTF0",1729375260842,0.065923,68264.0,68263.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729375261034,0.065923,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375261941,0.10639857,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375263448,0.15342312,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375267357,0.15342031,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375268437,0.10641139,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375269959,0.065923,68264.0,68263.0,0.12473738]
["bitfinex-derivatives","BTCF0:USTF0",1729375270144,0.09187787,68264.0,68263.0,0.12473738]
["bitfinex-derivatives","BTCF0:USTF0",1729375270742,0.09187787,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375273450,0.09187787,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375277055,0.13215085,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375281646,0.13216297,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375285052,0.09187787,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375292162,0.17899109,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375294061,0.27015109,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375296061,0.27018148,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375297961,0.22336259,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375299562,0.13220259,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375299760,0.22336259,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375300168,0.18303787,68264.0,68263.0,0.11007499]
["bitfinex-derivatives","BTCF0:USTF0",1729375300958,0.18303787,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375301161,0.18303787,68264.0,68263.0,0.11007499]
["bitfinex-derivatives","BTCF0:USTF0",1729375301368,0.18303787,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375301572,0.18303787,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375301762,0.18303787,68264.0,68263.0,0.04415099]
["bitfinex-derivatives","BTCF0:USTF0",1729375303268,0.18303787,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375304569,0.18303787,68264.0,68263.0,0.04417314]
["bitfinex-derivatives","BTCF0:USTF0",1729375305166,0.18303787,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375307069,0.32366905,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375307265,0.27679194,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375307471,0.32366897,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375307975,0.2702897,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375308372,0.32367058,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375308570,0.2702897,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375309174,0.32375755,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375309376,0.2702897,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375310785,0.27039428,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375311167,0.17923428,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375311575,0.13230106,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375311873,0.10634619,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375314684,0.1533838,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375315179,0.065923,68264.0,68263.0,0.11009714]
["bitfinex-derivatives","BTCF0:USTF0",1729375317486,0.065923,68264.0,68263.0,0.066124]
["bitfinex-derivatives","BTCF0:USTF0",1729375321689,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375328595,0.065923,68264.0,68263.0,0.04415089]
["bitfinex-derivatives","BTCF0:USTF0",1729375330088,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375330089,0.10636935,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375333490,0.1063398,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375337198,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375337399,0.065923,68264.0,68263.0,0.05881627]
["bitfinex-derivatives","BTCF0:USTF0",1729375339296,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375339700,0.065923,68264.0,68263.0,0.05882248]
["bitfinex-derivatives","BTCF0:USTF0",1729375340898,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375341101,0.065923,68264.0,68263.0,0.05882747]
["bitfinex-derivatives","BTCF0:USTF0",1729375341306,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375345199,0.065923,68264.0,68263.0,0.05883343]
["bitfinex-derivatives","BTCF0:USTF0",1729375346217,0.065923,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375352913,0.15341378,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375357407,0.15347176,68264.0,68263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375360317,0.065923,68264.0,68263.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729375367321,0.10655983,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375371423,0.10651391,68264.0,68263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375374137,0.04059091,68264.0,68263.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1729375375333,0.065921,68266.0,68265.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729375375534,0.065921,68266.0,68265.0,0.10988671]
["bitfinex-derivatives","BTCF0:USTF0",1729375376733,0.065921,68266.0,68265.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729375376922,0.065921,68266.0,68265.0,0.10988671]
["bitfinex-derivatives","BTCF0:USTF0",1729375379137,0.065921,68266.0,68265.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729375379527,0.065921,68266.0,68265.0,0.10988671]
["bitfinex-derivatives","BTCF0:USTF0",1729375380532,0.065921,68266.0,68265.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729375381041,0.065921,68266.0,68265.0,0.10988255]
["bitfinex-derivatives","BTCF0:USTF0",1729375381245,0.065921,68266.0,68265.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1729375382235,0.065921,68266.0,68265.0,0.0920291]
["bitfinex-derivatives","BTCF0:USTF0",1729375382944,0.15392124,68266.0,68265.0,0.0920291]
["bitfinex-derivatives","BTCF0:USTF0",1729375383849,0.15392124,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375384949,0.1540311,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375386038,0.10669295,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375386552,0.15405792,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375387052,0.10669295,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375387239,0.15401135,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375387440,0.10669295,68266.0,68265.0,0.31071646]
["bitfinex-derivatives","BTCF0:USTF0",1729375389546,0.10669295,68266.0,68265.0,0.28460936]
["bitfinex-derivatives","BTCF0:USTF0",1729375389942,0.15401072,68266.0,68265.0,0.28460936]
["bitfinex-derivatives","BTCF0:USTF0",1729375390141,0.10669295,68266.0,68265.0,0.28460936]
["bitfinex-derivatives","BTCF0:USTF0",1729375390345,0.065921,68266.0,68265.0,0.28460936]
["bitfinex-derivatives","BTCF0:USTF0",1729375397340,0.03,68281.0,68265.0,1.61896736]
["bitfinex-derivatives","BTCF0:USTF0",1729375397547,0.065913,68275.0,68274.0,0.426714]
["bitfinex-derivatives","BTCF0:USTF0",1729375398655,0.04722397,68275.0,68274.0,0.426714]
["bitfinex-derivatives","BTCF0:USTF0",1729375398849,0.0319,68287.0,68274.0,1.62068956]
["bitfinex-derivatives","BTCF0:USTF0",1729375399045,0.0319,68287.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375399248,0.065904,68285.0,68284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375399560,0.065908,68280.0,68279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375401349,0.0002,68283.0,68280.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729375401546,0.0002,68283.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375401961,0.065906,68282.0,68281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375402259,0.065906,68282.0,68280.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729375403643,0.0002,68283.0,68282.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1729375404044,0.00219689,68289.0,68283.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729375404248,0.00219689,68289.0,68288.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1729375404459,0.065894,68295.0,68291.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729375404661,0.065894,68295.0,68288.0,0.58181549]
["bitfinex-derivatives","BTCF0:USTF0",1729375404959,0.0315,68300.0,68296.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729375405264,0.065891,68298.0,68296.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729375407153,0.065891,68298.0,68297.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729375407750,0.0315,68300.0,68299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729375408065,0.065888,68301.0,68299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729375410152,0.065888,68301.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375410353,0.065888,68301.0,68300.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729375411167,0.03,68308.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375411168,0.065883,68306.0,68294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375411354,0.065883,68306.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375412160,0.03,68308.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375412359,0.065884,68305.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375412749,0.03,68308.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375412951,0.065887,68302.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375413457,0.065887,68302.0,68300.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729375413654,0.065887,68302.0,68300.0,0.422689]
["bitfinex-derivatives","BTCF0:USTF0",1729375414763,0.065887,68302.0,68301.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729375414966,0.0002,68303.0,68302.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729375417356,0.065888,68301.0,68300.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1729375417660,0.065889,68300.0,68299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729375418251,0.065889,68300.0,68299.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1729375418665,0.0002,68303.0,68299.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1729375418965,0.0002,68303.0,68302.0,0.426887]
["bitfinex-derivatives","BTCF0:USTF0",1729375419162,0.066086,68303.0,68302.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729375419964,0.066086,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375420467,0.1075329,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375422470,0.10769358,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375426368,0.15606383,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375427070,0.04180758,68303.0,68302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375427271,0.0002,68303.0,68302.0,0.28607408]
["bitfinex-derivatives","BTCF0:USTF0",1729375428674,0.0002,68303.0,68302.0,0.27807408]
["bitfinex-derivatives","BTCF0:USTF0",1729375435072,0.03499604,68322.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375435073,0.065872,68317.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375435284,0.065872,68317.0,68302.0,0.81998708]
["bitfinex-derivatives","BTCF0:USTF0",1729375435285,0.04240558,68316.0,68315.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1729375435469,0.16099404,68316.0,68315.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375435669,0.14779888,68316.0,68315.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375435889,0.14779888,68316.0,68315.0,0.28647869]
["bitfinex-derivatives","BTCF0:USTF0",1729375435890,0.09168453,68316.0,68315.0,0.28647869]
["bitfinex-derivatives","BTCF0:USTF0",1729375436270,0.3608,68331.0,68315.0,0.28647869]
["bitfinex-derivatives","BTCF0:USTF0",1729375436271,0.065858,68332.0,68331.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729375436572,0.12191752,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375439976,0.12166613,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375440175,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375442179,0.12193273,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375442383,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375443273,0.098658,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375443780,0.130758,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375444373,0.065872,68317.0,68314.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375444574,0.065872,68317.0,68316.0,0.426673]
["bitfinex-derivatives","BTCF0:USTF0",1729375444986,0.0002,68325.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375445283,0.06587,68319.0,68318.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1729375445987,0.065867,68323.0,68321.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729375446289,0.065867,68322.0,68321.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729375446478,0.0002,68325.0,68317.0,0.22021557]
["bitfinex-derivatives","BTCF0:USTF0",1729375446671,0.0002,68324.0,68316.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1729375446876,0.0002,68323.0,68316.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1729375447076,0.065871,68318.0,68316.0,0.427592]
["bitfinex-derivatives","BTCF0:USTF0",1729375447287,0.065871,68318.0,68316.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1729375448183,0.065872,68317.0,68316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375448483,0.06588,68309.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375448688,0.06588,68309.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729375449191,0.06588,68309.0,68301.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1729375449687,0.06588,68309.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375449874,0.06588,68309.0,68300.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1729375450076,0.3608,68314.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375450273,0.3608,68314.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375450274,0.065883,68306.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375450583,0.08908213,68305.0,68303.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729375450984,0.08908213,68305.0,68304.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729375451179,0.065888,68301.0,68300.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1729375451491,0.10710975,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375451791,0.1548951,68301.0,68300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375452175,0.1548951,68301.0,68299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729375452377,0.15472206,68300.0,68299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729375455189,0.15422964,68300.0,68299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729375457394,0.065889,68300.0,68299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729375457783,0.065893,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375459188,0.665893,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375460494,1.026693,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375462115,0.426693,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375462394,1.026693,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375462600,1.026693,68295.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375462601,0.43928,68294.0,68287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375462898,0.065906,68282.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375463096,0.065906,68282.0,68271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729375463097,0.4532,68282.0,68271.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729375463299,0.0917,68281.0,68265.0,0.097922]
["bitfinex-derivatives","BTCF0:USTF0",1729375463510,0.0917,68281.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375463511,0.065917,68271.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375463694,0.065917,68271.0,68265.0,0.10011936]
["bitfinex-derivatives","BTCF0:USTF0",1729375463893,0.065917,68271.0,68265.0,0.03419736]
["bitfinex-derivatives","BTCF0:USTF0",1729375464997,0.065917,68271.0,68268.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1729375465607,0.065917,68271.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375470112,0.0002,68278.0,68265.0,0.03419736]
["bitfinex-derivatives","BTCF0:USTF0",1729375470304,0.065914,68274.0,68272.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729375470500,0.065915,68273.0,68272.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729375470810,0.065916,68272.0,68270.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1729375472613,0.065917,68271.0,68270.0,0.066117]
["bitfinex-derivatives","BTCF0:USTF0",1729375474718,0.065917,68271.0,68270.0,0.058117]
["bitfinex-derivatives","BTCF0:USTF0",1729375479611,0.09412,68277.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375479820,0.065918,68270.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375480325,0.065921,68266.0,68265.0,0.00219736]
["bitfinex-derivatives","BTCF0:USTF0",1729375486911,0.065929,68258.0,68257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375487511,0.0002,68262.0,68257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375487713,0.0002,68262.0,68261.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729375488029,0.0002,68262.0,68257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375488030,0.065929,68258.0,68257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375490117,0.065929,68258.0,68257.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729375496020,0.065929,68258.0,68257.0,0.11002215]
["bitfinex-derivatives","BTCF0:USTF0",1729375496518,0.065929,68258.0,68257.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1729375497415,0.065929,68258.0,68257.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1729375501226,0.3612,68262.0,68261.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729375502322,0.427126,68262.0,68261.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729375502528,0.427126,68262.0,68261.0,0.099126]
["bitfinex-derivatives","BTCF0:USTF0",1729375504320,0.427126,68262.0,68261.0,0.14302544]
["bitfinex-derivatives","BTCF0:USTF0",1729375505025,0.3612,68262.0,68261.0,0.14302544]
["bitfinex-derivatives","BTCF0:USTF0",1729375505227,0.3612,68262.0,68261.0,0.099126]
["bitfinex-derivatives","BTCF0:USTF0",1729375505726,0.0004,68262.0,68261.0,0.099126]
["bitfinex-derivatives","BTCF0:USTF0",1729375505919,0.426717,68271.0,68261.0,0.85187253]
["bitfinex-derivatives","BTCF0:USTF0",1729375506120,0.426717,68271.0,68270.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375507325,0.3608,68271.0,68269.0,0.04391258]
["bitfinex-derivatives","BTCF0:USTF0",1729375507533,0.065919,68269.0,68268.0,0.04391258]
["bitfinex-derivatives","BTCF0:USTF0",1729375507834,0.065922,68265.0,68264.0,0.04391258]
["bitfinex-derivatives","BTCF0:USTF0",1729375508135,0.426922,68265.0,68264.0,0.04391258]
["bitfinex-derivatives","BTCF0:USTF0",1729375508533,0.065924,68263.0,68262.0,0.05855011]
["bitfinex-derivatives","BTCF0:USTF0",1729375508734,0.066124,68263.0,68261.0,0.15787611]
["bitfinex-derivatives","BTCF0:USTF0",1729375509031,0.0002,68262.0,68261.0,0.15787611]
["bitfinex-derivatives","BTCF0:USTF0",1729375509232,0.066125,68262.0,68261.0,0.09195011]
["bitfinex-derivatives","BTCF0:USTF0",1729375509537,0.066125,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375510626,0.10513455,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375511326,0.15042472,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375513425,0.1503893,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375513635,0.5111893,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375514238,0.5434893,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375514440,0.49821735,68262.0,68261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375516833,0.065934,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375517027,0.46572635,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375517640,0.426734,68253.0,68252.0,0.04413504]
["bitfinex-derivatives","BTCF0:USTF0",1729375518533,0.426734,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375518843,0.426734,68253.0,68252.0,0.04413504]
["bitfinex-derivatives","BTCF0:USTF0",1729375519235,0.426734,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375519940,0.426734,68253.0,68252.0,0.04413504]
["bitfinex-derivatives","BTCF0:USTF0",1729375520342,0.426734,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375523939,0.426734,68253.0,68252.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1729375524738,0.426734,68253.0,68252.0,0.11007004]
["bitfinex-derivatives","BTCF0:USTF0",1729375525546,0.426734,68253.0,68252.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1729375526447,0.426734,68253.0,68252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375527950,0.39932705,68253.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375528139,0.066143,68244.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375531746,0.066143,68244.0,68240.0,0.096446]
["bitfinex-derivatives","BTCF0:USTF0",1729375532852,0.066143,68244.0,68241.0,0.04393504]
["bitfinex-derivatives","BTCF0:USTF0",1729375534746,0.0002,68244.0,68241.0,0.04393504]
["bitfinex-derivatives","BTCF0:USTF0",1729375534947,0.0002,68244.0,68240.0,0.04393504]
["bitfinex-derivatives","BTCF0:USTF0",1729375534948,0.065946,68241.0,68240.0,0.04393504]
["bitfinex-derivatives","BTCF0:USTF0",1729375535151,0.066146,68241.0,68240.0,0.04393504]
["bitfinex-derivatives","BTCF0:USTF0",1729375535348,0.066146,68241.0,68240.0,0.04385015]
["bitfinex-derivatives","BTCF0:USTF0",1729375535547,0.0002,68241.0,68240.0,0.04385015]
["bitfinex-derivatives","BTCF0:USTF0",1729375535751,0.0002,68241.0,68239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375536053,0.0002,68240.0,68239.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1729375536355,0.0002,68240.0,68239.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1729375536861,0.3608,68246.0,68241.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1729375537148,0.3608,68246.0,68245.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729375537349,0.3608,68246.0,68245.0,0.12441796]
["bitfinex-derivatives","BTCF0:USTF0",1729375538347,0.3608,68246.0,68245.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1729375540162,0.3608,68246.0,68245.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1729375540350,0.065937,68250.0,68245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729375540550,0.426737,68250.0,68247.0,0.12446602]
["bitfinex-derivatives","BTCF0:USTF0",1729375540853,0.426737,68250.0,68248.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729375541960,0.426737,68250.0,68249.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729375542345,0.46548149,68250.0,68249.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729375543552,0.426737,68250.0,68249.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1729375543960,0.0002,68254.0,68253.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1729375544164,0.3608,68264.0,68254.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1729375544372,0.3608,68264.0,68256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375544665,0.3608,68264.0,68261.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729375545161,0.3608,68264.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375545551,0.066122,68265.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375551858,0.065924,68264.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375552962,0.0002,68265.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375553171,0.066124,68263.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375558877,0.066125,68263.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375560478,0.066125,68262.0,68261.0,0.28632884]
["bitfinex-derivatives","BTCF0:USTF0",1729375564381,0.065932,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375567276,0.065932,68255.0,68254.0,0.066133]
["bitfinex-derivatives","BTCF0:USTF0",1729375567782,0.065932,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375571288,0.065932,68255.0,68254.0,0.04409451]
["bitfinex-derivatives","BTCF0:USTF0",1729375571488,0.065932,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375572377,0.065932,68255.0,68254.0,0.04409451]
["bitfinex-derivatives","BTCF0:USTF0",1729375572881,0.065932,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375575493,0.426732,68255.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375579794,0.3608,68255.0,68254.0,0.11002751]
["bitfinex-derivatives","BTCF0:USTF0",1729375580294,0.0002,68263.0,68254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375580597,0.0002,68263.0,68261.0,0.10979921]
["bitfinex-derivatives","BTCF0:USTF0",1729375580795,0.0002,68263.0,68261.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1729375581393,0.0002,68263.0,68261.0,0.34465524]
["bitfinex-derivatives","BTCF0:USTF0",1729375581593,0.0002,68263.0,68261.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1729375586498,0.0002,68263.0,68261.0,0.31264012]
["bitfinex-derivatives","BTCF0:USTF0",1729375590696,0.0002,68270.0,68261.0,0.24671412]
["bitfinex-derivatives","BTCF0:USTF0",1729375590997,0.0002,68272.0,68269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375591195,0.0002,68272.0,68270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729375591395,0.0002,68272.0,68270.0,0.28341957]
["bitfinex-derivatives","BTCF0:USTF0",1729375591590,0.0002,68272.0,68271.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729375591791,0.00219747,68280.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729375591991,0.065909,68279.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729375592403,0.065909,68279.0,68270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729375592404,0.066113,68276.0,68270.0,0.129617]
["bitfinex-derivatives","BTCF0:USTF0",1729375592604,0.066113,68276.0,68270.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729375592800,0.066113,68276.0,68272.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1729375593304,0.066113,68276.0,68273.0,0.28491357]
["bitfinex-derivatives","BTCF0:USTF0",1729375593692,0.066113,68276.0,68273.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729375593893,0.066113,68276.0,68274.0,0.21899957]
["bitfinex-derivatives","BTCF0:USTF0",1729375594102,0.066113,68276.0,68274.0,0.28491357]
["bitfinex-derivatives","BTCF0:USTF0",1729375594494,0.066113,68276.0,68274.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1729375594698,0.066113,68276.0,68275.0,0.22101459]
["bitfinex-derivatives","BTCF0:USTF0",1729375598307,0.066113,68276.0,68275.0,0.28692759]
["bitfinex-derivatives","BTCF0:USTF0",1729375600696,0.065913,68276.0,68275.0,0.28692759]
["bitfinex-derivatives","BTCF0:USTF0",1729375606312,0.065913,68276.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729375610709,0.3608,68278.0,68270.0,0.07487306]
["bitfinex-derivatives","BTCF0:USTF0",1729375610926,0.3608,68271.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375611215,0.06592,68267.0,68266.0,0.066121]
["bitfinex-derivatives","BTCF0:USTF0",1729375614807,0.065917,68271.0,68269.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375615410,0.065917,68271.0,68270.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375615605,0.0002,68272.0,68270.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1729375615812,0.0002,68272.0,68266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375615813,0.0002,68272.0,68271.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729375616208,0.0002,68272.0,68271.0,0.28506548]
["bitfinex-derivatives","BTCF0:USTF0",1729375621320,0.0002,68272.0,68271.0,0.31172845]
["bitfinex-derivatives","BTCF0:USTF0",1729375627519,0.0002,68272.0,68271.0,0.37028782]
["bitfinex-derivatives","BTCF0:USTF0",1729375628829,0.0002,68272.0,68271.0,0.31172845]
["bitfinex-derivatives","BTCF0:USTF0",1729375629519,0.0002,68272.0,68271.0,0.37028773]
["bitfinex-derivatives","BTCF0:USTF0",1729375630926,0.0002,68272.0,68271.0,0.31172845]
["bitfinex-derivatives","BTCF0:USTF0",1729375633438,0.3608,68291.0,68288.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729375633623,0.04055987,68289.0,68288.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729375634142,0.065892,68297.0,68288.0,0.22076109]
["bitfinex-derivatives","BTCF0:USTF0",1729375634318,0.0406236,68296.0,68293.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729375634522,0.0406236,68296.0,68294.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729375634718,0.04079807,68295.0,68294.0,0.22012258]
["bitfinex-derivatives","BTCF0:USTF0",1729375634934,0.10669107,68295.0,68291.0,0.22012258]
["bitfinex-derivatives","BTCF0:USTF0",1729375635141,0.10669107,68295.0,68290.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729375635142,0.04079807,68294.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375635322,0.04079807,68293.0,68291.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729375635523,0.04079807,68292.0,68291.0,0.28444986]
["bitfinex-derivatives","BTCF0:USTF0",1729375636434,0.0002,68295.0,68291.0,0.28444986]
["bitfinex-derivatives","BTCF0:USTF0",1729375636631,0.04054769,68294.0,68291.0,0.21855286]
["bitfinex-derivatives","BTCF0:USTF0",1729375636833,0.04054769,68293.0,68292.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1729375637225,0.04054769,68293.0,68292.0,0.28640478]
["bitfinex-derivatives","BTCF0:USTF0",1729375637426,0.0002,68295.0,68292.0,0.28640478]
["bitfinex-derivatives","BTCF0:USTF0",1729375637640,0.04047828,68294.0,68292.0,0.28640478]
["bitfinex-derivatives","BTCF0:USTF0",1729375637933,0.0002,68295.0,68293.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729375638324,0.0002,68295.0,68294.0,0.21822803]
["bitfinex-derivatives","BTCF0:USTF0",1729375638524,0.0002,68295.0,68294.0,0.28412203]
["bitfinex-derivatives","BTCF0:USTF0",1729375654144,0.0002,68295.0,68294.0,0.88412203]
["bitfinex-derivatives","BTCF0:USTF0",1729375654346,0.065878,68312.0,68310.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1729375654549,0.0633,68316.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375654850,0.065877,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375656455,0.065877,68312.0,68311.0,0.066078]
["bitfinex-derivatives","BTCF0:USTF0",1729375657155,0.065877,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375659356,0.426677,68312.0,68311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375672771,0.426677,68312.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375672772,1.50699608,68312.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375672965,0.065888,68301.0,68296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729375673165,0.065888,68301.0,68298.0,0.21974911]
["bitfinex-derivatives","BTCF0:USTF0",1729375673367,0.065888,68301.0,68297.0,0.21974911]
["bitfinex-derivatives","BTCF0:USTF0",1729375673570,0.065888,68301.0,68296.0,0.38774773]
["bitfinex-derivatives","BTCF0:USTF0",1729375674070,0.065888,68301.0,68297.0,0.21865487]
["bitfinex-derivatives","BTCF0:USTF0",1729375674463,0.065888,68301.0,68300.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729375675670,0.065888,68301.0,68300.0,0.12444828]
["bitfinex-derivatives","BTCF0:USTF0",1729375680067,0.065888,68301.0,68300.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729375680467,0.0312,68304.0,68295.0,0.13515149]
["bitfinex-derivatives","BTCF0:USTF0",1729375680666,0.065892,68296.0,68295.0,0.05852487]
["bitfinex-derivatives","BTCF0:USTF0",1729375680866,0.065892,68296.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375680867,0.065896,68292.0,68290.0,0.05872487]
["bitfinex-derivatives","BTCF0:USTF0",1729375681064,0.458497,68291.0,68290.0,0.04409808]
["bitfinex-derivatives","BTCF0:USTF0",1729375681275,0.458497,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375686377,0.426697,68291.0,68290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375686574,0.3608,68291.0,68290.0,0.066098]
["bitfinex-derivatives","BTCF0:USTF0",1729375692578,0.3608,68291.0,68290.0,0.09183265]
["bitfinex-derivatives","BTCF0:USTF0",1729375695982,0.065896,68293.0,68290.0,0.09183265]
["bitfinex-derivatives","BTCF0:USTF0",1729375696189,0.065896,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375700978,0.065896,68293.0,68292.0,0.04409808]
["bitfinex-derivatives","BTCF0:USTF0",1729375702192,0.065896,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375704894,0.065896,68293.0,68292.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1729375705094,0.065896,68293.0,68292.0,0.12462087]
["bitfinex-derivatives","BTCF0:USTF0",1729375705399,0.065896,68293.0,68292.0,0.066096]
["bitfinex-derivatives","BTCF0:USTF0",1729375705694,0.426692,68297.0,68294.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729375705894,0.426692,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375706090,0.46694006,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375706293,0.426692,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375707085,0.46696418,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375712605,0.10616418,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375713403,0.065892,68297.0,68296.0,0.04412488]
["bitfinex-derivatives","BTCF0:USTF0",1729375713696,0.065892,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375714099,0.065892,68297.0,68296.0,0.04412376]
["bitfinex-derivatives","BTCF0:USTF0",1729375715699,0.065892,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375716093,0.065892,68297.0,68296.0,0.04413291]
["bitfinex-derivatives","BTCF0:USTF0",1729375716292,0.065892,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375717204,0.065892,68297.0,68296.0,0.04413689]
["bitfinex-derivatives","BTCF0:USTF0",1729375717794,0.065892,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375720192,0.15302921,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375728201,0.065892,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375728999,0.157412,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375730911,0.065892,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375731397,0.065892,68297.0,68296.0,0.099092]
["bitfinex-derivatives","BTCF0:USTF0",1729375731593,0.065892,68297.0,68296.0,0.14302889]
["bitfinex-derivatives","BTCF0:USTF0",1729375733508,0.361,68298.0,68297.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729375733709,0.0002,68298.0,68297.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1729375733905,0.0002,68298.0,68297.0,0.28467109]
["bitfinex-derivatives","BTCF0:USTF0",1729375735705,0.0002,68298.0,68297.0,0.32859911]
["bitfinex-derivatives","BTCF0:USTF0",1729375737315,0.0002,68298.0,68297.0,0.32859658]
["bitfinex-derivatives","BTCF0:USTF0",1729375737510,0.0002,68298.0,68297.0,0.28467109]
["bitfinex-derivatives","BTCF0:USTF0",1729375738107,0.0002,68298.0,68297.0,0.32859658]
["bitfinex-derivatives","BTCF0:USTF0",1729375738507,0.0002,68298.0,68297.0,0.28467109]
["bitfinex-derivatives","BTCF0:USTF0",1729375739218,0.0002,68298.0,68297.0,0.32859658]
["bitfinex-derivatives","BTCF0:USTF0",1729375740118,0.0002,68298.0,68297.0,0.28467109]
["bitfinex-derivatives","BTCF0:USTF0",1729375742415,0.066091,68298.0,68297.0,0.28467109]
["bitfinex-derivatives","BTCF0:USTF0",1729375743315,0.15438241,68298.0,68297.0,0.28467109]
["bitfinex-derivatives","BTCF0:USTF0",1729375743615,0.15438241,68298.0,68297.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375747410,0.15438241,68298.0,68297.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1729375751226,0.066091,68298.0,68297.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1729375752423,0.066091,68298.0,68297.0,0.12463672]
["bitfinex-derivatives","BTCF0:USTF0",1729375753421,0.066091,68298.0,68297.0,0.066091]
["bitfinex-derivatives","BTCF0:USTF0",1729375753622,0.066091,68298.0,68297.0,0.12463672]
["bitfinex-derivatives","BTCF0:USTF0",1729375755431,0.0002,68298.0,68297.0,0.28621237]
["bitfinex-derivatives","BTCF0:USTF0",1729375755622,0.426891,68298.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375755829,0.537531,68297.0,68296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375756022,0.065895,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375756221,0.426695,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375756528,1.026695,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375758624,1.06667871,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375759533,0.55782942,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375760825,0.46670942,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375761034,0.55782942,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375761216,0.517815,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375762030,0.426695,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375762218,0.517815,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375764630,0.426695,68293.0,68292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375769724,1.465975,68293.0,68281.0,0.04386011]
["bitfinex-derivatives","BTCF0:USTF0",1729375769924,0.065909,68279.0,68278.0,0.07486011]
["bitfinex-derivatives","BTCF0:USTF0",1729375770322,0.065909,68279.0,68278.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729375771228,0.065909,68279.0,68278.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1729375771624,0.3608,68282.0,68278.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1729375771825,0.426706,68282.0,68281.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729375772840,0.065906,68282.0,68281.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729375773833,0.3608,68287.0,68281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375774130,0.426702,68287.0,68285.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729375774335,0.426702,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375774537,0.3608,68287.0,68286.0,0.28462108]
["bitfinex-derivatives","BTCF0:USTF0",1729375774935,0.0002,68289.0,68288.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729375775235,0.0002,68289.0,68288.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729375775439,0.04058204,68289.0,68288.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729375776736,0.0002,68289.0,68288.0,0.28515158]
["bitfinex-derivatives","BTCF0:USTF0",1729375778938,0.0002,68292.0,68291.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729375779326,0.0002,68292.0,68291.0,0.28475536]
["bitfinex-derivatives","BTCF0:USTF0",1729375785541,0.066096,68292.0,68291.0,0.28475536]
["bitfinex-derivatives","BTCF0:USTF0",1729375788744,0.10662672,68292.0,68291.0,0.28475536]
["bitfinex-derivatives","BTCF0:USTF0",1729375790543,0.10662672,68292.0,68291.0,0.21885836]
["bitfinex-derivatives","BTCF0:USTF0",1729375792642,0.065897,68291.0,68290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375792839,0.10642772,68291.0,68290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375794233,0.10642772,68291.0,68290.0,0.098998]
["bitfinex-derivatives","BTCF0:USTF0",1729375795947,0.065897,68291.0,68290.0,0.098998]
["bitfinex-derivatives","BTCF0:USTF0",1729375801949,0.0002,68292.0,68290.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375802142,0.0002,68292.0,68291.0,0.066097]
["bitfinex-derivatives","BTCF0:USTF0",1729375802546,0.0002,68292.0,68291.0,0.28611754]
["bitfinex-derivatives","BTCF0:USTF0",1729375806451,0.066096,68292.0,68291.0,0.28611754]
["bitfinex-derivatives","BTCF0:USTF0",1729375810749,0.15399036,68292.0,68291.0,0.28611754]
["bitfinex-derivatives","BTCF0:USTF0",1729375818863,0.066096,68292.0,68291.0,0.32997765]
["bitfinex-derivatives","BTCF0:USTF0",1729375819656,0.066096,68292.0,68291.0,0.28611754]
["bitfinex-derivatives","BTCF0:USTF0",1729375821268,0.066096,68292.0,68291.0,0.32997765]
["bitfinex-derivatives","BTCF0:USTF0",1729375821967,0.0002,68292.0,68291.0,0.32997765]
["bitfinex-derivatives","BTCF0:USTF0",1729375822267,0.12318,68301.0,68291.0,0.32997765]
["bitfinex-derivatives","BTCF0:USTF0",1729375822268,0.0002,68301.0,68291.0,1.68619754]
["bitfinex-derivatives","BTCF0:USTF0",1729375822459,1.2375,68319.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729375822460,0.065872,68317.0,68305.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1729375822668,0.065874,68315.0,68305.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1729375822861,0.3608,68322.0,68305.0,0.066084]
["bitfinex-derivatives","BTCF0:USTF0",1729375822862,0.065871,68319.0,68314.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375823062,0.065871,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375823267,0.10785081,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375823569,0.065871,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375832766,0.09201083,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375832980,0.1820503,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375833466,0.18207778,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375837676,0.78207778,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375839269,0.54287778,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375840977,0.09201083,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375841179,0.45281083,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375845572,0.09201083,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375845776,0.49432654,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375846874,0.13352654,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375847078,0.49432654,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375848073,0.59782721,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375848283,0.68858721,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375853077,0.68936417,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375856084,0.63402547,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375857890,0.6340922,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375858784,0.5682212,68319.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375858982,0.065874,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375859188,0.10776174,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375859482,0.10775943,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375863188,0.15638679,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375863392,0.21175917,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375871190,0.065874,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375873800,0.3608,68318.0,68314.0,0.121975]
["bitfinex-derivatives","BTCF0:USTF0",1729375874000,0.04189769,68317.0,68314.0,0.121975]
["bitfinex-derivatives","BTCF0:USTF0",1729375874199,0.04189769,68316.0,68315.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375876908,0.427432,68318.0,68315.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375877096,0.04187373,68317.0,68315.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375877307,0.04187373,68316.0,68315.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1729375878398,0.04187373,68316.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375878593,0.04187373,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375879399,0.065872,68317.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375879400,0.04187373,68316.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375879697,0.04187373,68315.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375880003,0.04187373,68316.0,68314.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729375880193,0.04187373,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375880702,0.04186799,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375881803,0.10774099,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375884809,0.15615704,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375886213,0.37202782,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375886500,0.43692573,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375887506,0.3719741,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375888798,0.2110743,68316.0,68315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375891101,0.06588,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375891297,0.5718813,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375893109,0.42668,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375897014,0.06588,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375897220,0.42668,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375899210,0.45260746,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375901323,0.54164875,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375901821,0.51572129,68309.0,68308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729375904921,0.51575881,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375907336,0.15495881,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375907625,0.51575881,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375908020,0.15495881,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375908219,0.42668,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375910518,0.06588,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375910832,0.42668,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375917337,0.06588,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375917636,0.42668,68309.0,68308.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1729375920327,0.42668,68309.0,68308.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729375921730,0.46795408,68309.0,68308.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729375922351,0.065883,68306.0,68305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375922842,0.065883,68306.0,68300.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1729375922843,0.065888,68301.0,68300.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1729375923042,0.426688,68301.0,68300.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1729375927139,0.56979369,68301.0,68300.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1729375928540,0.59584593,68301.0,68300.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1729375931240,0.51547514,68301.0,68300.0,0.00239608]
["bitfinex-derivatives","BTCF0:USTF0",1729375932246,0.5154621,68301.0,68300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375935744,0.065893,68296.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375936042,0.40188524,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375936246,0.46777824,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375936636,0.51529587,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375936846,0.46777824,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375938245,0.426693,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375940649,0.45285875,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375940851,0.54273875,68295.0,68294.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1729375941649,0.065895,68293.0,68292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729375944744,0.155775,68293.0,68292.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729375951060,0.155775,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375953455,0.24363472,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375953863,0.24364818,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375955972,0.60444818,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375958558,0.60441222,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375958754,0.60434387,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375960267,0.24354387,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375960473,0.60434387,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375961565,0.516575,68293.0,68292.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1729375966465,0.516575,68293.0,68292.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1729375967271,0.155775,68293.0,68292.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1729375967467,0.516575,68293.0,68292.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1729375967663,0.516575,68293.0,68282.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729375967664,0.065903,68285.0,68281.0,0.05857244]
["bitfinex-derivatives","BTCF0:USTF0",1729375967873,0.06591,68278.0,68277.0,0.05857244]
["bitfinex-derivatives","BTCF0:USTF0",1729375968173,0.06591,68278.0,68276.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729375968174,0.065911,68277.0,68276.0,0.12127244]
["bitfinex-derivatives","BTCF0:USTF0",1729375968366,0.065911,68277.0,68276.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729375969780,0.065911,68277.0,68276.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729375974887,0.3608,68282.0,68276.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729375974888,0.065907,68281.0,68280.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1729375975079,0.065907,68281.0,68280.0,0.066107]
["bitfinex-derivatives","BTCF0:USTF0",1729375976276,0.09024,68287.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375976476,0.065905,68283.0,68282.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1729375978784,0.0002,68287.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375978977,0.065902,68286.0,68284.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729375980578,0.0002,68287.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375980879,0.0002,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729375981068,0.0002,68287.0,68286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729375981673,0.066101,68287.0,68286.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729375985089,0.0004,68291.0,68290.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729375985280,0.0002,68292.0,68291.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729375985681,0.06589,68299.0,68291.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1729375985682,0.3608,68299.0,68291.0,1.25783585]
["bitfinex-derivatives","BTCF0:USTF0",1729375985982,0.426684,68305.0,68300.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729375986289,0.066086,68303.0,68300.0,0.28424485]
["bitfinex-derivatives","BTCF0:USTF0",1729375986476,0.066086,68303.0,68300.0,0.31634485]
["bitfinex-derivatives","BTCF0:USTF0",1729375988579,0.065887,68302.0,68300.0,0.25045585]
["bitfinex-derivatives","BTCF0:USTF0",1729375991381,0.04147156,68301.0,68300.0,0.25045585]
["bitfinex-derivatives","BTCF0:USTF0",1729375992287,0.04147156,68301.0,68300.0,0.31634485]
["bitfinex-derivatives","BTCF0:USTF0",1729375994589,0.03269639,68315.0,68300.0,1.28969585]
["bitfinex-derivatives","BTCF0:USTF0",1729375994590,0.0002,68314.0,68300.0,1.28969585]
["bitfinex-derivatives","BTCF0:USTF0",1729375994779,0.0413815,68308.0,68306.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729375994980,0.065879,68310.0,68307.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729375995184,0.066075,68314.0,68307.0,0.21896745]
["bitfinex-derivatives","BTCF0:USTF0",1729375995388,0.0002,68314.0,68308.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729375995591,0.0002,68314.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729375995979,0.0002,68314.0,68313.0,0.88606534]
["bitfinex-derivatives","BTCF0:USTF0",1729375997995,0.0002,68314.0,68313.0,0.91253408]
["bitfinex-derivatives","BTCF0:USTF0",1729375998996,0.0002,68314.0,68313.0,0.31253408]
["bitfinex-derivatives","BTCF0:USTF0",1729376001097,0.0002,68314.0,68313.0,0.67333408]
["bitfinex-derivatives","BTCF0:USTF0",1729376002197,0.0002,68314.0,68313.0,1.27333408]
["bitfinex-derivatives","BTCF0:USTF0",1729376002601,0.065868,68322.0,68319.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1729376002792,0.065868,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376006406,0.10809447,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376007000,0.0422515,68322.0,68321.0,0.28510072]
["bitfinex-derivatives","BTCF0:USTF0",1729376007303,0.39484,68330.0,68321.0,0.21923272]
["bitfinex-derivatives","BTCF0:USTF0",1729376007304,0.065862,68328.0,68321.0,0.21923272]
["bitfinex-derivatives","BTCF0:USTF0",1729376007500,0.04239791,68327.0,68323.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729376007699,0.04239791,68326.0,68323.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729376007902,0.04239791,68325.0,68324.0,0.22016262]
["bitfinex-derivatives","BTCF0:USTF0",1729376008291,0.04239791,68327.0,68324.0,0.22016262]
["bitfinex-derivatives","BTCF0:USTF0",1729376008507,0.04239791,68326.0,68324.0,0.22016262]
["bitfinex-derivatives","BTCF0:USTF0",1729376008806,0.04239791,68325.0,68324.0,0.22016262]
["bitfinex-derivatives","BTCF0:USTF0",1729376009101,0.04239791,68327.0,68324.0,0.22016262]
["bitfinex-derivatives","BTCF0:USTF0",1729376009400,0.04239791,68326.0,68324.0,0.22016262]
["bitfinex-derivatives","BTCF0:USTF0",1729376009609,0.04239791,68325.0,68324.0,0.28602762]
["bitfinex-derivatives","BTCF0:USTF0",1729376009807,0.04239791,68327.0,68324.0,0.28602762]
["bitfinex-derivatives","BTCF0:USTF0",1729376010012,0.04239791,68326.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729376010194,0.04239791,68325.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729376010503,0.04239791,68325.0,68324.0,0.28513002]
["bitfinex-derivatives","BTCF0:USTF0",1729376010707,0.04239791,68327.0,68324.0,0.28513002]
["bitfinex-derivatives","BTCF0:USTF0",1729376010907,0.04239791,68326.0,68324.0,0.28513002]
["bitfinex-derivatives","BTCF0:USTF0",1729376011108,0.04239791,68325.0,68324.0,0.28513002]
["bitfinex-derivatives","BTCF0:USTF0",1729376011302,0.04239791,68327.0,68324.0,0.28513002]
["bitfinex-derivatives","BTCF0:USTF0",1729376011606,0.04239791,68327.0,68326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376012006,0.04239791,68327.0,68326.0,0.21869047]
["bitfinex-derivatives","BTCF0:USTF0",1729376013495,0.065862,68328.0,68326.0,0.21869047]
["bitfinex-derivatives","BTCF0:USTF0",1729376013804,0.065862,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376020906,0.39476,68330.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376021101,0.394,68330.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376021405,0.394,68330.0,68328.0,0.21903522]
["bitfinex-derivatives","BTCF0:USTF0",1729376021406,0.3608,68330.0,68328.0,0.21903522]
["bitfinex-derivatives","BTCF0:USTF0",1729376021605,0.09240762,68329.0,68328.0,0.21903522]
["bitfinex-derivatives","BTCF0:USTF0",1729376022209,0.14898108,68329.0,68328.0,0.21903522]
["bitfinex-derivatives","BTCF0:USTF0",1729376022508,0.09240762,68329.0,68328.0,0.28489722]
["bitfinex-derivatives","BTCF0:USTF0",1729376024311,0.14906905,68329.0,68328.0,0.28489722]
["bitfinex-derivatives","BTCF0:USTF0",1729376025098,0.14906905,68329.0,68328.0,0.21903522]
["bitfinex-derivatives","BTCF0:USTF0",1729376027912,0.14906905,68329.0,68328.0,0.21703522]
["bitfinex-derivatives","BTCF0:USTF0",1729376028611,0.04276058,68329.0,68328.0,0.21703522]
["bitfinex-derivatives","BTCF0:USTF0",1729376030008,0.04276058,68329.0,68327.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729376030009,0.04280902,68329.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376030307,0.04280902,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376031410,0.10867102,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376036615,0.13533584,68328.0,68327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376036999,0.13533584,68328.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376037000,0.065867,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376037200,0.426667,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376037403,0.46917967,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376038613,1.06917967,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376038810,1.11805915,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376039111,1.06917967,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376039506,1.06879361,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376039716,1.11768997,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376039912,1.50791361,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376042909,1.50773701,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376043513,1.5564556,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376044605,1.6468556,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376046316,1.70231063,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376048215,1.26319063,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376048413,1.70231063,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376051614,1.59813701,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376052818,1.59813229,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376055127,1.15901229,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376058727,1.26300786,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376059535,0.66300786,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376066223,0.82383511,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376066432,0.66300786,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376066626,0.6076377,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376067628,0.6078762,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376069340,0.6078762,68322.0,68313.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729376069341,0.065876,68313.0,68312.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729376069538,0.065876,68313.0,68306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729376069539,0.065882,68307.0,68306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729376069830,0.065885,68304.0,68303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729376070034,0.19830593,68304.0,68303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729376071633,0.156285,68304.0,68303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729376072036,0.517085,68304.0,68303.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729376074135,0.517085,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376074338,0.156285,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376074937,0.517085,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376077250,0.156285,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376077836,0.517085,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376081638,0.55822791,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376084440,0.60604294,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376085648,0.6060425,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376085849,0.55822791,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376086146,0.60603825,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376086446,0.55822791,68304.0,68303.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1729376087846,0.49234291,68304.0,68298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376088145,0.49234291,68304.0,68288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729376088146,0.065896,68292.0,68288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729376088343,0.19731891,68292.0,68288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729376088545,0.19731891,68292.0,68282.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1729376088745,0.156176,68292.0,68282.0,0.098006]
["bitfinex-derivatives","BTCF0:USTF0",1729376089250,0.156176,68292.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376089835,0.09028,68292.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376090042,0.065901,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376091755,0.156221,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376095048,0.065901,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376095456,0.156221,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376098756,0.065901,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376098955,0.156221,68287.0,68286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376101349,0.3608,68288.0,68286.0,0.066102]
["bitfinex-derivatives","BTCF0:USTF0",1729376101658,0.09032,68292.0,68287.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1729376101854,0.156217,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376102245,0.065897,68292.0,68291.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376104763,0.065897,68292.0,68287.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729376104764,0.065898,68291.0,68287.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729376104950,0.065899,68290.0,68287.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1729376105559,0.3608,68288.0,68283.0,0.098605]
["bitfinex-derivatives","BTCF0:USTF0",1729376105860,0.3608,68288.0,68284.0,0.22095009]
["bitfinex-derivatives","BTCF0:USTF0",1729376106448,0.4267,68288.0,68284.0,0.22095009]
["bitfinex-derivatives","BTCF0:USTF0",1729376106655,0.065902,68286.0,68284.0,0.22095009]
["bitfinex-derivatives","BTCF0:USTF0",1729376111460,0.065903,68285.0,68284.0,0.22095009]
["bitfinex-derivatives","BTCF0:USTF0",1729376114660,0.3608,68288.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376114958,0.065905,68283.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376115457,0.10617173,68283.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376116169,0.065905,68283.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376117481,0.1063465,68283.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376117667,0.4671465,68283.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376118759,0.426705,68283.0,68282.0,0.07595948]
["bitfinex-derivatives","BTCF0:USTF0",1729376120164,0.426705,68283.0,68282.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376121165,0.426705,68283.0,68282.0,0.07595948]
["bitfinex-derivatives","BTCF0:USTF0",1729376126969,0.066297,68292.0,68282.0,0.07595948]
["bitfinex-derivatives","BTCF0:USTF0",1729376126970,0.0004,68292.0,68282.0,1.71866442]
["bitfinex-derivatives","BTCF0:USTF0",1729376127172,0.0002,68295.0,68294.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729376128571,0.0002,68295.0,68294.0,0.665894]
["bitfinex-derivatives","BTCF0:USTF0",1729376128779,0.3608,68301.0,68299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729376135478,0.3608,68301.0,68299.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1729376140382,0.066089,68300.0,68296.0,0.02583486]
["bitfinex-derivatives","BTCF0:USTF0",1729376140585,0.066089,68300.0,68295.0,0.130493]
["bitfinex-derivatives","BTCF0:USTF0",1729376140783,0.066089,68300.0,68297.0,0.21957768]
["bitfinex-derivatives","BTCF0:USTF0",1729376140969,0.066089,68300.0,68296.0,0.22105387]
["bitfinex-derivatives","BTCF0:USTF0",1729376141382,0.066089,68300.0,68296.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729376141573,0.066089,68300.0,68296.0,0.28694587]
["bitfinex-derivatives","BTCF0:USTF0",1729376143779,0.0002,68300.0,68296.0,0.28694587]
["bitfinex-derivatives","BTCF0:USTF0",1729376143981,0.0002,68300.0,68296.0,0.22105387]
["bitfinex-derivatives","BTCF0:USTF0",1729376144178,0.065891,68297.0,68296.0,0.22105387]
["bitfinex-derivatives","BTCF0:USTF0",1729376145075,0.065891,68297.0,68296.0,0.28694587]
["bitfinex-derivatives","BTCF0:USTF0",1729376150790,0.065891,68297.0,68296.0,0.27894587]
["bitfinex-derivatives","BTCF0:USTF0",1729376155891,0.10701223,68297.0,68296.0,0.27894587]
["bitfinex-derivatives","BTCF0:USTF0",1729376161899,0.04125507,68297.0,68295.0,0.02674536]
["bitfinex-derivatives","BTCF0:USTF0",1729376162090,0.154943,68296.0,68295.0,0.02674536]
["bitfinex-derivatives","BTCF0:USTF0",1729376163994,0.065892,68296.0,68295.0,0.02674536]
["bitfinex-derivatives","BTCF0:USTF0",1729376166092,0.065892,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376166293,0.09064,68298.0,68290.0,0.04120074]
["bitfinex-derivatives","BTCF0:USTF0",1729376166497,0.065897,68291.0,68290.0,0.04120074]
["bitfinex-derivatives","BTCF0:USTF0",1729376167295,0.065897,68291.0,68290.0,0.10709874]
["bitfinex-derivatives","BTCF0:USTF0",1729376167595,0.065897,68291.0,68290.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1729376170391,0.427534,68295.0,68294.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729376170588,0.426694,68295.0,68294.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1729376170794,0.426694,68295.0,68294.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1729376171195,0.065894,68295.0,68294.0,0.066094]
["bitfinex-derivatives","BTCF0:USTF0",1729376173101,0.065894,68295.0,68294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376176402,0.40183257,68295.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376176608,0.065899,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376180304,0.065899,68289.0,68288.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729376191014,0.065899,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376191216,0.517259,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376191809,0.54329205,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376192319,0.58372058,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376194216,0.54329205,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376196820,0.47739305,68289.0,68278.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1729376197127,0.065908,68280.0,68278.0,0.064109]
["bitfinex-derivatives","BTCF0:USTF0",1729376197316,0.065908,68280.0,68274.0,0.06118137]
["bitfinex-derivatives","BTCF0:USTF0",1729376197717,0.065908,68280.0,68275.0,0.28620148]
["bitfinex-derivatives","BTCF0:USTF0",1729376199125,0.065908,68280.0,68276.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729376199523,0.3608,68281.0,68276.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729376199524,0.065909,68279.0,68276.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729376200037,0.065909,68279.0,68277.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1729376200217,0.06591,68278.0,68277.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1729376211235,0.06591,68278.0,68277.0,0.12431199]
["bitfinex-derivatives","BTCF0:USTF0",1729376211923,0.06591,68278.0,68277.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1729376212123,0.06591,68278.0,68277.0,0.11731199]
["bitfinex-derivatives","BTCF0:USTF0",1729376213135,0.06591,68278.0,68277.0,0.058911]
["bitfinex-derivatives","BTCF0:USTF0",1729376213331,0.065913,68275.0,68274.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729376214125,0.065916,68272.0,68271.0,0.05852457]
["bitfinex-derivatives","BTCF0:USTF0",1729376214331,0.065917,68271.0,68269.0,0.05852457]
["bitfinex-derivatives","BTCF0:USTF0",1729376214527,0.065917,68271.0,68269.0,0.08471744]
["bitfinex-derivatives","BTCF0:USTF0",1729376214930,0.065917,68271.0,68270.0,0.09072457]
["bitfinex-derivatives","BTCF0:USTF0",1729376216231,0.065917,68271.0,68270.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729376219631,0.065917,68271.0,68270.0,0.09074588]
["bitfinex-derivatives","BTCF0:USTF0",1729376219835,0.065917,68271.0,68270.0,0.09074664]
["bitfinex-derivatives","BTCF0:USTF0",1729376220030,0.065918,68270.0,68269.0,0.05854664]
["bitfinex-derivatives","BTCF0:USTF0",1729376221533,0.065919,68268.0,68267.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729376225142,0.065919,68268.0,68267.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1729376226240,0.0002,68272.0,68271.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1729376229142,0.0002,68272.0,68271.0,1.32440473]
["bitfinex-derivatives","BTCF0:USTF0",1729376229331,0.0002,68274.0,68273.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1729376229746,0.0002,68274.0,68273.0,1.32633344]
["bitfinex-derivatives","BTCF0:USTF0",1729376229937,0.0002,68274.0,68273.0,1.35693344]
["bitfinex-derivatives","BTCF0:USTF0",1729376230534,0.0002,68283.0,68276.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1729376230738,0.0002,68283.0,68280.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1729376231039,0.0002,68283.0,68280.0,0.28455477]
["bitfinex-derivatives","BTCF0:USTF0",1729376234449,0.0002,68283.0,68280.0,0.3430332]
["bitfinex-derivatives","BTCF0:USTF0",1729376238252,0.0002,68283.0,68280.0,0.28455477]
["bitfinex-derivatives","BTCF0:USTF0",1729376238451,0.065906,68282.0,68280.0,0.28455477]
["bitfinex-derivatives","BTCF0:USTF0",1729376239163,0.065906,68282.0,68280.0,0.3105989]
["bitfinex-derivatives","BTCF0:USTF0",1729376240142,0.066107,68281.0,68280.0,0.28455477]
["bitfinex-derivatives","BTCF0:USTF0",1729376240448,0.06591,68278.0,68276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729376240753,0.06591,68278.0,68277.0,0.2848889]
["bitfinex-derivatives","BTCF0:USTF0",1729376240945,0.06611,68278.0,68277.0,0.2848889]
["bitfinex-derivatives","BTCF0:USTF0",1729376243056,0.06611,68278.0,68277.0,0.2768889]
["bitfinex-derivatives","BTCF0:USTF0",1729376247752,0.065914,68275.0,68274.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729376254465,0.065914,68275.0,68274.0,0.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1729376255162,0.0002,68276.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729376259961,0.0002,68276.0,68275.0,0.12439143]
["bitfinex-derivatives","BTCF0:USTF0",1729376260482,0.0002,68276.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729376270295,0.0002,68276.0,68275.0,0.13891424]
["bitfinex-derivatives","BTCF0:USTF0",1729376272394,0.0002,68276.0,68275.0,0.23094636]
["bitfinex-derivatives","BTCF0:USTF0",1729376273892,0.0002,68276.0,68275.0,0.13891424]
["bitfinex-derivatives","BTCF0:USTF0",1729376276099,0.0002,68276.0,68275.0,0.23094618]
["bitfinex-derivatives","BTCF0:USTF0",1729376276400,0.0002,68276.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729376284390,0.0002,68276.0,68275.0,0.15796256]
["bitfinex-derivatives","BTCF0:USTF0",1729376286299,0.0002,68276.0,68275.0,0.15796243]
["bitfinex-derivatives","BTCF0:USTF0",1729376288000,0.066112,68276.0,68275.0,0.15796243]
["bitfinex-derivatives","BTCF0:USTF0",1729376290905,0.0002,68276.0,68275.0,0.15796243]
["bitfinex-derivatives","BTCF0:USTF0",1729376291097,0.0002,68276.0,68275.0,0.15797241]
["bitfinex-derivatives","BTCF0:USTF0",1729376291511,0.0002,68276.0,68275.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1729376298011,0.0002,68276.0,68275.0,0.28443319]
["bitfinex-derivatives","BTCF0:USTF0",1729376298213,0.0002,68278.0,68277.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1729376298403,0.0002,68278.0,68277.0,0.12453042]
["bitfinex-derivatives","BTCF0:USTF0",1729376298714,0.0002,68278.0,68277.0,0.28599689]
["bitfinex-derivatives","BTCF0:USTF0",1729376299304,0.0002,68278.0,68277.0,0.64679689]
["bitfinex-derivatives","BTCF0:USTF0",1729376299505,0.0002,68278.0,68277.0,0.73865319]
["bitfinex-derivatives","BTCF0:USTF0",1729376301112,0.3608,68289.0,68277.0,0.82652752]
["bitfinex-derivatives","BTCF0:USTF0",1729376301113,0.065902,68286.0,68277.0,0.82652752]
["bitfinex-derivatives","BTCF0:USTF0",1729376301412,0.065902,68286.0,68283.0,0.07322874]
["bitfinex-derivatives","BTCF0:USTF0",1729376301720,0.065902,68286.0,68285.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729376302120,0.065902,68286.0,68285.0,0.34790975]
["bitfinex-derivatives","BTCF0:USTF0",1729376304716,0.065902,68286.0,68285.0,0.4064549]
["bitfinex-derivatives","BTCF0:USTF0",1729376306417,0.065902,68286.0,68285.0,0.34790975]
["bitfinex-derivatives","BTCF0:USTF0",1729376307410,0.3608,68289.0,68285.0,0.28200675]
["bitfinex-derivatives","BTCF0:USTF0",1729376307614,0.065899,68290.0,68286.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1729376308014,0.065899,68290.0,68286.0,0.28546259]
["bitfinex-derivatives","BTCF0:USTF0",1729376308621,0.065896,68293.0,68286.0,0.88546259]
["bitfinex-derivatives","BTCF0:USTF0",1729376309026,0.00219692,68294.0,68286.0,0.88546259]
["bitfinex-derivatives","BTCF0:USTF0",1729376309027,0.065896,68292.0,68286.0,0.88546259]
["bitfinex-derivatives","BTCF0:USTF0",1729376310429,0.065896,68292.0,68286.0,0.28546259]
["bitfinex-derivatives","BTCF0:USTF0",1729376311019,0.065897,68291.0,68286.0,0.28546259]
["bitfinex-derivatives","BTCF0:USTF0",1729376312527,0.065897,68291.0,68286.0,0.32932062]
["bitfinex-derivatives","BTCF0:USTF0",1729376312828,0.06809192,68294.0,68293.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729376313223,0.06809192,68294.0,68293.0,0.33083238]
["bitfinex-derivatives","BTCF0:USTF0",1729376313422,0.06809192,68294.0,68293.0,0.28697714]
["bitfinex-derivatives","BTCF0:USTF0",1729376313623,0.08984,68308.0,68293.0,0.26492651]
["bitfinex-derivatives","BTCF0:USTF0",1729376313932,0.065888,68301.0,68299.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1729376314234,0.065888,68301.0,68300.0,0.25222792]
["bitfinex-derivatives","BTCF0:USTF0",1729376319731,0.065888,68301.0,68300.0,0.24722792]
["bitfinex-derivatives","BTCF0:USTF0",1729376320124,0.065888,68301.0,68297.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729376320320,0.3608,68304.0,68291.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1729376320321,0.06589,68299.0,68291.0,0.426697]
["bitfinex-derivatives","BTCF0:USTF0",1729376320522,0.0316,68300.0,68291.0,0.45259622]
["bitfinex-derivatives","BTCF0:USTF0",1729376320740,0.065895,68294.0,68292.0,0.28537501]
["bitfinex-derivatives","BTCF0:USTF0",1729376321625,0.065895,68294.0,68293.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1729376322036,0.065895,68294.0,68293.0,0.28473014]
["bitfinex-derivatives","BTCF0:USTF0",1729376327931,0.065891,68298.0,68296.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1729376329738,0.065891,68298.0,68297.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1729376335145,0.065891,68298.0,68297.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1729376337236,0.10721922,68298.0,68297.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1729376337439,0.065892,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376337639,0.065892,68296.0,68295.0,0.066093]
["bitfinex-derivatives","BTCF0:USTF0",1729376338946,0.10712539,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376342144,0.10701323,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376343655,0.065892,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376351052,0.426692,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376351855,0.46779995,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376358648,0.426692,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376366666,0.46792875,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376368566,0.51576083,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376373158,0.55780875,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376373658,0.516572,68296.0,68295.0,0.04404437]
["bitfinex-derivatives","BTCF0:USTF0",1729376374664,0.516572,68296.0,68295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376381769,0.065893,68295.0,68282.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729376381981,0.065907,68281.0,68277.0,0.04384437]
["bitfinex-derivatives","BTCF0:USTF0",1729376382164,0.065907,68281.0,68276.0,0.07664437]
["bitfinex-derivatives","BTCF0:USTF0",1729376382360,0.10653866,68281.0,68276.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729376385269,0.1064547,68281.0,68276.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729376386072,0.4672547,68281.0,68276.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729376388476,0.4672547,68281.0,68277.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1729376388680,0.4672547,68281.0,68276.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729376388681,0.516547,68281.0,68280.0,0.066108]
["bitfinex-derivatives","BTCF0:USTF0",1729376389683,0.065902,68286.0,68280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376389879,0.426699,68289.0,68285.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1729376390071,0.426699,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376396492,0.065899,68289.0,68288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376396691,0.065899,68289.0,68288.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729376399784,0.065895,68294.0,68289.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1729376400091,0.065895,68294.0,68289.0,0.31762617]
["bitfinex-derivatives","BTCF0:USTF0",1729376400881,0.0002,68300.0,68299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1729376401092,0.0002,68300.0,68299.0,0.1099339]
["bitfinex-derivatives","BTCF0:USTF0",1729376401286,0.0002,68300.0,68299.0,0.88585572]
["bitfinex-derivatives","BTCF0:USTF0",1729376401984,0.0002,68300.0,68299.0,1.32509572]
["bitfinex-derivatives","BTCF0:USTF0",1729376402190,0.0002,68300.0,68299.0,0.88585572]
["bitfinex-derivatives","BTCF0:USTF0",1729376404484,0.0002,68300.0,68299.0,0.91210498]
["bitfinex-derivatives","BTCF0:USTF0",1729376405490,0.065877,68312.0,68309.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729376405689,0.065878,68311.0,68310.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729376405885,0.38713365,68319.0,68314.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1729376406087,0.38713365,68319.0,68314.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729376406088,0.3608,68319.0,68314.0,0.066075]
["bitfinex-derivatives","BTCF0:USTF0",1729376406384,0.3608,68319.0,68314.0,0.28547406]
["bitfinex-derivatives","BTCF0:USTF0",1729376406583,0.06807057,68315.0,68314.0,0.21959906]
["bitfinex-derivatives","BTCF0:USTF0",1729376410303,0.06807057,68315.0,68314.0,0.28547406]
["bitfinex-derivatives","BTCF0:USTF0",1729376412190,0.06807057,68315.0,68314.0,0.27747406]
["bitfinex-derivatives","BTCF0:USTF0",1729376416586,0.06807057,68315.0,68314.0,0.21159906]
["bitfinex-derivatives","BTCF0:USTF0",1729376416792,0.065876,68313.0,68312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729376420091,0.00088,68325.0,68312.0,0.58094825]
["bitfinex-derivatives","BTCF0:USTF0",1729376420300,0.3608,68332.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729376420504,0.3608,68332.0,68331.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1729376420692,0.3608,68332.0,68331.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729376421203,0.426658,68332.0,68331.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729376422203,0.065858,68332.0,68331.0,0.066059]
["bitfinex-derivatives","BTCF0:USTF0",1729376423005,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376426894,0.15898376,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376428300,0.21588647,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376429005,0.24182512,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376433816,0.18492241,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376433998,0.09179665,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376439013,0.13492189,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376439513,0.09179665,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376441812,0.1349316,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376442015,0.18502227,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376442815,0.18502227,68332.0,68324.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1729376442816,0.065863,68327.0,68324.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1729376443017,0.10899895,68326.0,68324.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1729376443216,0.04313495,68325.0,68324.0,0.059065]
["bitfinex-derivatives","BTCF0:USTF0",1729376443612,0.04313495,68325.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376443613,0.065867,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376443815,0.10874396,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376445522,0.10895141,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376446012,0.15893499,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376447319,0.18578336,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376448021,0.17078336,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376448522,0.14393499,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376448719,0.09395141,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376449217,0.050867,68322.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729376450116,0.050867,68322.0,68321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376450725,0.050867,68322.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729376456931,0.09402335,68322.0,68321.0,0.066068]
["bitfinex-derivatives","BTCF0:USTF0",1729376458032,0.09402335,68322.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729376459033,0.04315635,68322.0,68319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729376459229,0.065869,68320.0,68319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729376459535,0.10902535,68320.0,68319.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729376463628,0.04315635,68320.0,68313.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1729376463831,0.065875,68314.0,68313.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729376464031,0.06588,68309.0,68308.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376472647,0.06588,68309.0,68308.0,0.097981]
["bitfinex-derivatives","BTCF0:USTF0",1729376473457,0.06588,68309.0,68308.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1729376475862,0.06588,68309.0,68308.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729376478368,0.3608,68313.0,68312.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729376478573,0.3608,68313.0,68312.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729376483569,0.0002,68316.0,68312.0,0.21916244]
["bitfinex-derivatives","BTCF0:USTF0",1729376483775,0.0002,68316.0,68315.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1729376484164,0.0002,68316.0,68315.0,0.28467792]
["bitfinex-derivatives","BTCF0:USTF0",1729376485674,0.066073,68316.0,68315.0,0.21880392]
["bitfinex-derivatives","BTCF0:USTF0",1729376488878,0.066073,68316.0,68315.0,0.21080392]
["bitfinex-derivatives","BTCF0:USTF0",1729376490783,0.065875,68314.0,68313.0,0.097676]
["bitfinex-derivatives","BTCF0:USTF0",1729376491576,0.065875,68314.0,68313.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729376491978,0.065876,68313.0,68312.0,0.0440654]
["bitfinex-derivatives","BTCF0:USTF0",1729376492174,0.065876,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376493181,0.426676,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376493680,0.492876,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376494175,0.58469594,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376495374,0.61112623,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376496079,0.61126705,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376500982,0.61132345,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376502171,0.51930629,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376505788,0.492876,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376509389,0.53538082,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376510593,0.53535791,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376510888,0.53535815,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376511481,0.58467153,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376511690,0.53535815,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376511893,0.58466985,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376513292,0.58469646,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376513496,0.58466857,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376513785,0.53535815,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376513987,0.58466475,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376515198,0.58459477,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376515394,0.67559477,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376517385,0.550676,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376519100,0.517676,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376522597,0.56021559,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376523496,0.56022585,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376523693,0.517676,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376524395,0.51859055,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376524903,0.51859055,68313.0,68312.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729376524904,0.46920842,68313.0,68312.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729376525292,0.46920842,68313.0,68312.0,0.28680232]
["bitfinex-derivatives","BTCF0:USTF0",1729376525499,0.10840842,68313.0,68312.0,0.28680232]
["bitfinex-derivatives","BTCF0:USTF0",1729376527399,0.065876,68313.0,68312.0,0.28680232]
["bitfinex-derivatives","BTCF0:USTF0",1729376527602,0.0002,68316.0,68312.0,1.62088532]
["bitfinex-derivatives","BTCF0:USTF0",1729376527899,0.0002,68316.0,68315.0,0.066074]
["bitfinex-derivatives","BTCF0:USTF0",1729376528298,0.0002,68316.0,68315.0,1.32410872]
["bitfinex-derivatives","BTCF0:USTF0",1729376530397,0.00088,68319.0,68318.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1729376530594,0.0004,68321.0,68320.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1729376530801,0.0004,68321.0,68320.0,0.666069]
["bitfinex-derivatives","BTCF0:USTF0",1729376531000,0.0004,68321.0,68320.0,1.32560392]
["bitfinex-derivatives","BTCF0:USTF0",1729376536510,0.0004,68321.0,68320.0,1.35240547]
["bitfinex-derivatives","BTCF0:USTF0",1729376539710,0.0004,68321.0,68320.0,0.75240547]
["bitfinex-derivatives","BTCF0:USTF0",1729376539908,0.0004,68321.0,68320.0,0.31328547]
["bitfinex-derivatives","BTCF0:USTF0",1729376540111,0.0004,68321.0,68320.0,0.91328547]
["bitfinex-derivatives","BTCF0:USTF0",1729376540699,0.0002,68327.0,68320.0,1.28653647]
["bitfinex-derivatives","BTCF0:USTF0",1729376540904,0.0002,68329.0,68328.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1729376541109,0.0002,68329.0,68328.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1729376541305,0.0002,68329.0,68328.0,0.28443481]
["bitfinex-derivatives","BTCF0:USTF0",1729376544107,0.066061,68329.0,68328.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1729376545228,0.0002,68329.0,68328.0,0.28475887]
["bitfinex-derivatives","BTCF0:USTF0",1729376550421,0.066061,68329.0,68328.0,0.28475887]
["bitfinex-derivatives","BTCF0:USTF0",1729376553507,0.066061,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376554311,0.066061,68329.0,68328.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1729376560720,0.066061,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376562416,0.15959704,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376563328,0.15939704,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376563728,0.10914374,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376563931,0.15935617,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376564318,0.15935617,68329.0,68328.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1729376564523,0.15935617,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376568840,0.10914374,68329.0,68328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376569033,0.04328274,68329.0,68328.0,0.066062]
["bitfinex-derivatives","BTCF0:USTF0",1729376569535,0.065861,68330.0,68329.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1729376569732,0.065861,68330.0,68329.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729376570735,0.065861,68330.0,68329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376571125,0.065861,68330.0,68329.0,0.066061]
["bitfinex-derivatives","BTCF0:USTF0",1729376571528,0.065861,68330.0,68329.0,0.12453465]
["bitfinex-derivatives","BTCF0:USTF0",1729376571730,0.065861,68330.0,68329.0,0.15633465]
["bitfinex-derivatives","BTCF0:USTF0",1729376572334,0.065861,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376573035,0.065861,68330.0,68329.0,0.15633465]
["bitfinex-derivatives","BTCF0:USTF0",1729376576833,0.065861,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376577034,0.065861,68330.0,68329.0,0.15641129]
["bitfinex-derivatives","BTCF0:USTF0",1729376577430,0.065861,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376580339,0.065861,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729376584540,0.10909563,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729376584736,0.15929306,68330.0,68329.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729376585640,0.09343206,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376585842,0.06586,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376586336,0.10909463,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376586528,0.15929206,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376588438,0.15928966,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376590234,0.06586,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376590642,0.11605186,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376590833,0.15928169,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376592335,0.06586,68330.0,68329.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1729376594049,0.065858,68332.0,68331.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729376594250,0.065858,68332.0,68331.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1729376596549,0.065858,68332.0,68331.0,0.059058]
["bitfinex-derivatives","BTCF0:USTF0",1729376597766,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376599756,0.15937079,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376603160,0.15940223,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376607456,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376614463,0.15921155,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376617557,0.15923238,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376622473,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376633574,0.09282691,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376637475,0.18621227,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376643394,0.24327781,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376643780,0.18621227,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376644080,0.24327971,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376644275,0.18621227,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376644480,0.09282691,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376645780,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376651083,0.10892613,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376651297,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376651493,0.10892042,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376651792,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376652689,0.11589917,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376652888,0.15899921,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376653790,0.10895804,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376653990,0.1589461,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376654587,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376654783,0.15890488,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376659497,0.15892426,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376659703,0.10892336,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376674806,0.15895373,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376678708,0.15909457,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376678911,0.21613785,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376681704,0.10900217,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376686618,0.065858,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376689826,0.10887412,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376693529,0.10891699,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376694323,0.15880747,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376696929,0.10891699,68332.0,68331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376697319,0.10891699,68332.0,68321.0,0.05855029]
["bitfinex-derivatives","BTCF0:USTF0",1729376697320,0.065869,68320.0,68319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1729376697517,0.85373918,68320.0,68313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729376697724,0.426675,68314.0,68313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1729376697923,0.06588,68309.0,68305.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729376698130,0.06588,68309.0,68306.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729376698824,0.065881,68308.0,68306.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729376699221,0.065882,68307.0,68306.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729376702520,0.0002,68313.0,68306.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1729376702521,0.0002,68313.0,68312.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729376702720,0.0002,68313.0,68312.0,0.066077]
["bitfinex-derivatives","BTCF0:USTF0",1729376702927,0.0002,68313.0,68312.0,0.28555318]
["bitfinex-derivatives","BTCF0:USTF0",1729376704123,0.066076,68313.0,68312.0,0.21967618]
["bitfinex-derivatives","BTCF0:USTF0",1729376705331,0.066076,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376706523,0.426876,68313.0,68312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376706845,0.426876,68313.0,68298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376706846,0.46918003,68313.0,68298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376707018,0.06589,68299.0,68298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376711640,0.0316,68304.0,68298.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729376711933,0.065886,68303.0,68302.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1729376712718,0.0002,68307.0,68306.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1729376712921,0.066082,68307.0,68306.0,0.066083]
["bitfinex-derivatives","BTCF0:USTF0",1729376715926,0.066082,68307.0,68306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376734648,0.065883,68306.0,68305.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1729376734847,0.065883,68306.0,68305.0,0.08485029]
["bitfinex-derivatives","BTCF0:USTF0",1729376736244,0.065883,68306.0,68305.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1729376737652,0.065883,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376743640,0.10822297,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376743847,0.065883,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376744546,0.10824482,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376744749,0.10821358,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376745055,0.065883,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376745246,0.10822679,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376745852,0.065883,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376746257,0.10824481,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376746444,0.10823629,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376749953,0.065883,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376752852,0.065883,68306.0,68305.0,0.37127412]
["bitfinex-derivatives","BTCF0:USTF0",1729376754952,0.065883,68306.0,68305.0,0.31270095]
["bitfinex-derivatives","BTCF0:USTF0",1729376755353,0.065883,68306.0,68305.0,0.37127412]
["bitfinex-derivatives","BTCF0:USTF0",1729376755561,0.065883,68306.0,68305.0,0.22051695]
["bitfinex-derivatives","BTCF0:USTF0",1729376755960,0.065883,68306.0,68305.0,0.27909012]
["bitfinex-derivatives","BTCF0:USTF0",1729376757062,0.065883,68306.0,68305.0,0.22051695]
["bitfinex-derivatives","BTCF0:USTF0",1729376757264,0.065883,68306.0,68305.0,0.27909012]
["bitfinex-derivatives","BTCF0:USTF0",1729376757865,0.065883,68306.0,68305.0,0.22051695]
["bitfinex-derivatives","BTCF0:USTF0",1729376758871,0.065883,68306.0,68305.0,0.28640095]
["bitfinex-derivatives","BTCF0:USTF0",1729376764965,0.10824869,68306.0,68305.0,0.28640095]
["bitfinex-derivatives","BTCF0:USTF0",1729376769076,0.0008,68320.0,68313.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1729376769281,0.0321,68326.0,68313.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729376769574,0.0321,68326.0,68313.0,0.58158142]
["bitfinex-derivatives","BTCF0:USTF0",1729376769776,0.0321,68326.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376770075,0.0321,68326.0,68320.0,0.2186552]
["bitfinex-derivatives","BTCF0:USTF0",1729376770076,0.10913359,68321.0,68320.0,0.2186552]
["bitfinex-derivatives","BTCF0:USTF0",1729376770471,0.066069,68321.0,68320.0,0.2186552]
["bitfinex-derivatives","BTCF0:USTF0",1729376772171,0.066069,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376777782,0.09214306,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376778890,0.066069,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376779702,0.426869,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376779900,0.46977152,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376781188,0.46978011,68321.0,68320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376785393,0.065875,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376785591,0.47630306,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376785790,0.426675,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376785999,0.518163,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376786893,0.426675,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376792815,0.45240632,68314.0,68313.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376793016,0.98653132,68314.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376793210,0.065887,68302.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376793717,0.065888,68301.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376793920,0.065885,68304.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376794111,0.065887,68302.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376795122,0.065888,68301.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376795418,0.065889,68300.0,68299.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729376796215,0.065889,68300.0,68299.0,0.49029]
["bitfinex-derivatives","BTCF0:USTF0",1729376809329,0.3608,68305.0,68304.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1729376809521,0.3608,68305.0,68304.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1729376811331,0.426684,68305.0,68304.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1729376814025,0.426684,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376814522,0.426684,68305.0,68304.0,0.0587785]
["bitfinex-derivatives","BTCF0:USTF0",1729376815429,0.426684,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376825137,0.426684,68305.0,68304.0,0.05876783]
["bitfinex-derivatives","BTCF0:USTF0",1729376826244,0.426684,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376830343,0.426684,68305.0,68304.0,0.0260577]
["bitfinex-derivatives","BTCF0:USTF0",1729376830544,0.426684,68305.0,68304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376845759,0.0002,68307.0,68304.0,0.21839805]
["bitfinex-derivatives","BTCF0:USTF0",1729376845965,0.361,68320.0,68305.0,0.17840163]
["bitfinex-derivatives","BTCF0:USTF0",1729376846154,0.36176,68320.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376846355,0.06806623,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376852355,0.06806623,68319.0,68318.0,0.02625892]
["bitfinex-derivatives","BTCF0:USTF0",1729376852558,0.06806623,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376853356,0.0002,68320.0,68318.0,0.67270049]
["bitfinex-derivatives","BTCF0:USTF0",1729376853558,0.0002,68320.0,68319.0,0.09847]
["bitfinex-derivatives","BTCF0:USTF0",1729376853957,0.0002,68320.0,68319.0,0.31815092]
["bitfinex-derivatives","BTCF0:USTF0",1729376854163,0.0002,68320.0,68319.0,0.34815092]
["bitfinex-derivatives","BTCF0:USTF0",1729376855262,0.04343543,68320.0,68319.0,0.34815092]
["bitfinex-derivatives","BTCF0:USTF0",1729376856974,0.00219578,68337.0,68319.0,1.34791702]
["bitfinex-derivatives","BTCF0:USTF0",1729376857166,0.05031759,68336.0,68335.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729376857362,0.00219578,68337.0,68335.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1729376857558,0.00219578,68337.0,68336.0,0.28552025]
["bitfinex-derivatives","BTCF0:USTF0",1729376857756,0.00219578,68337.0,68336.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729376857964,0.05278105,68337.0,68336.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1729376858264,0.00219578,68337.0,68336.0,0.28552025]
["bitfinex-derivatives","BTCF0:USTF0",1729376858666,0.06804878,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376858865,0.1185539,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376859374,0.1184008,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376862365,0.11837548,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376862974,0.06804878,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376869975,0.11145596,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376873679,0.11147294,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376875184,0.16198818,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376875583,0.16200407,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376875778,0.11147294,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376875996,0.16199215,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376877083,0.06804878,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376881289,0.11157125,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376883283,0.10937547,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376883483,0.065853,68337.0,68336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376883683,0.09402415,68337.0,68326.0,0.02675675]
["bitfinex-derivatives","BTCF0:USTF0",1729376883884,0.065857,68333.0,68332.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729376884188,0.10937093,68333.0,68332.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729376885084,0.065857,68333.0,68332.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729376885286,0.1164558,68333.0,68332.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729376885489,0.065857,68333.0,68332.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729376886085,0.21732249,68333.0,68332.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1729376891603,0.21732249,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376892102,0.10934232,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376895812,0.065857,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376895996,0.10941277,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376898795,0.10938947,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376907100,0.16687359,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376907406,0.21735545,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376915103,0.10938947,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376920418,0.04353247,68333.0,68332.0,0.09166132]
["bitfinex-derivatives","BTCF0:USTF0",1729376922219,0.0576376,68333.0,68332.0,0.09166332]
["bitfinex-derivatives","BTCF0:USTF0",1729376922408,0.10117007,68333.0,68332.0,0.09166332]
["bitfinex-derivatives","BTCF0:USTF0",1729376922608,0.15178672,68333.0,68332.0,0.02580532]
["bitfinex-derivatives","BTCF0:USTF0",1729376922813,0.15178672,68333.0,68332.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729376925620,0.15183147,68333.0,68332.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729376930221,0.04359039,68333.0,68332.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1729376930426,0.0002,68334.0,68329.0,0.43223887]
["bitfinex-derivatives","BTCF0:USTF0",1729376930630,0.0002,68334.0,68333.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729376930825,0.0002,68334.0,68333.0,0.129357]
["bitfinex-derivatives","BTCF0:USTF0",1729376931028,0.0002,68334.0,68333.0,0.349355]
["bitfinex-derivatives","BTCF0:USTF0",1729376941244,0.04378056,68334.0,68333.0,0.317055]
["bitfinex-derivatives","BTCF0:USTF0",1729376941437,0.10963656,68334.0,68333.0,0.286055]
["bitfinex-derivatives","BTCF0:USTF0",1729376942539,0.10963656,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376944332,0.10963656,68334.0,68333.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729376945244,0.15998405,68334.0,68333.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729376946731,0.15998405,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376948549,0.15980662,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376950348,0.15980662,68334.0,68333.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729376952246,0.066056,68334.0,68333.0,0.066057]
["bitfinex-derivatives","BTCF0:USTF0",1729376957252,0.066056,68334.0,68333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729376957446,0.06586,68330.0,68329.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729376957647,0.06586,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729376957648,0.10904655,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729376958958,0.10897665,68330.0,68329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729376959144,0.10897665,68330.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376959145,0.065861,68329.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376960360,0.15866034,68328.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376960652,0.09279834,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376962460,0.15866134,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376962663,0.10880438,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376963252,0.10878417,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376967255,0.065863,68327.0,68326.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1729376971869,0.065864,68325.0,68324.0,0.02622704]
["bitfinex-derivatives","BTCF0:USTF0",1729376972070,0.3608,68327.0,68322.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729376972275,0.065866,68323.0,68322.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1729376972661,0.065866,68323.0,68322.0,0.09197393]
["bitfinex-derivatives","BTCF0:USTF0",1729376975360,0.10863342,68323.0,68322.0,0.09197393]
["bitfinex-derivatives","BTCF0:USTF0",1729376976875,0.10863342,68323.0,68322.0,0.02610693]
["bitfinex-derivatives","BTCF0:USTF0",1729376977070,0.06587,68319.0,68318.0,0.43042543]
["bitfinex-derivatives","BTCF0:USTF0",1729376977269,0.06587,68319.0,68318.0,0.42886543]
["bitfinex-derivatives","BTCF0:USTF0",1729376978270,0.10861172,68319.0,68318.0,0.06806543]
["bitfinex-derivatives","BTCF0:USTF0",1729376978463,0.10861172,68319.0,68318.0,0.09397286]
["bitfinex-derivatives","BTCF0:USTF0",1729376982267,0.06587,68319.0,68318.0,0.09397286]
["bitfinex-derivatives","BTCF0:USTF0",1729376985672,0.361,68326.0,68318.0,0.08659841]
["bitfinex-derivatives","BTCF0:USTF0",1729376985878,0.065867,68323.0,68321.0,0.1097662]
["bitfinex-derivatives","BTCF0:USTF0",1729376987378,0.065867,68323.0,68322.0,0.0438982]
["bitfinex-derivatives","BTCF0:USTF0",1729376990473,0.065867,68323.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729376990781,0.065867,68322.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729376997384,0.10872571,68322.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729377001090,0.10874732,68322.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729377005497,0.065867,68322.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729377012493,0.10869451,68322.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729377012997,0.06587,68319.0,68318.0,0.02810286]
["bitfinex-derivatives","BTCF0:USTF0",1729377013297,0.10869751,68319.0,68318.0,0.00219543]
["bitfinex-derivatives","BTCF0:USTF0",1729377015194,0.04282751,68319.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377015505,0.09211782,68318.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377015688,0.09211782,68317.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377015893,0.065877,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377016093,0.10870451,68312.0,68311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377016804,0.10870451,68312.0,68311.0,0.3872197]
["bitfinex-derivatives","BTCF0:USTF0",1729377019109,0.10823318,68312.0,68311.0,0.3872197]
["bitfinex-derivatives","BTCF0:USTF0",1729377019605,0.065877,68312.0,68311.0,0.0264197]
["bitfinex-derivatives","BTCF0:USTF0",1729377019800,0.0332,68318.0,68308.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729377020001,0.065879,68311.0,68308.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1729377020493,0.065879,68311.0,68308.0,0.09229279]
["bitfinex-derivatives","BTCF0:USTF0",1729377021098,0.065879,68311.0,68309.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729377021308,0.065879,68310.0,68309.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729377027600,0.10814469,68310.0,68309.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1729377028006,0.3608,68313.0,68305.0,0.05819743]
["bitfinex-derivatives","BTCF0:USTF0",1729377028306,0.065883,68306.0,68305.0,0.05819743]
["bitfinex-derivatives","BTCF0:USTF0",1729377029507,0.065883,68306.0,68305.0,0.12408143]
["bitfinex-derivatives","BTCF0:USTF0",1729377031408,0.065879,68310.0,68309.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729377031608,0.04211157,68310.0,68309.0,0.066079]
["bitfinex-derivatives","BTCF0:USTF0",1729377031808,0.066076,68314.0,68312.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729377032004,0.10811573,68313.0,68312.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729377034605,0.065876,68313.0,68312.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1729377036818,0.065876,68313.0,68312.0,0.0927452]
["bitfinex-derivatives","BTCF0:USTF0",1729377040711,0.065876,68313.0,68312.0,0.0268682]
["bitfinex-derivatives","BTCF0:USTF0",1729377040904,0.065876,68313.0,68309.0,0.04413571]
["bitfinex-derivatives","BTCF0:USTF0",1729377040905,0.065879,68310.0,68309.0,0.04413571]
["bitfinex-derivatives","BTCF0:USTF0",1729377041304,0.065879,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377041616,0.065879,68310.0,68309.0,0.02719149]
["bitfinex-derivatives","BTCF0:USTF0",1729377041822,0.065879,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377042119,0.065879,68310.0,68309.0,0.04409694]
["bitfinex-derivatives","BTCF0:USTF0",1729377042315,0.065879,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377042518,0.10817926,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377043708,0.065879,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377044019,0.10810202,68310.0,68309.0,0.02708713]
["bitfinex-derivatives","BTCF0:USTF0",1729377048724,0.10810332,68310.0,68309.0,0.02708713]
["bitfinex-derivatives","BTCF0:USTF0",1729377049721,0.065879,68310.0,68309.0,0.07099937]
["bitfinex-derivatives","BTCF0:USTF0",1729377052115,0.065879,68310.0,68309.0,0.02708713]
["bitfinex-derivatives","BTCF0:USTF0",1729377055722,0.065879,68310.0,68309.0,0.07099937]
["bitfinex-derivatives","BTCF0:USTF0",1729377056118,0.065879,68310.0,68309.0,0.02708713]
["bitfinex-derivatives","BTCF0:USTF0",1729377056920,0.065879,68310.0,68309.0,0.07099937]
["bitfinex-derivatives","BTCF0:USTF0",1729377058514,0.065879,68310.0,68309.0,0.07101736]
["bitfinex-derivatives","BTCF0:USTF0",1729377059628,0.065879,68310.0,68309.0,0.02708713]
["bitfinex-derivatives","BTCF0:USTF0",1729377059819,0.065879,68310.0,68309.0,0.07101736]
["bitfinex-derivatives","BTCF0:USTF0",1729377061731,0.065879,68310.0,68309.0,0.04413023]
["bitfinex-derivatives","BTCF0:USTF0",1729377062822,0.065879,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377063435,0.10776918,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377064833,0.15611668,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377066528,0.15586545,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377071239,0.15579447,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377071439,0.15573334,68310.0,68309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377072834,0.15573334,68310.0,68302.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729377072835,0.065884,68305.0,68302.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729377073030,0.065886,68303.0,68302.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1729377075040,0.065886,68303.0,68302.0,0.09195432]
["bitfinex-derivatives","BTCF0:USTF0",1729377086547,0.361,68311.0,68310.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729377086548,0.0002,68311.0,68310.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1729377086845,0.0002,68319.0,68310.0,0.64714081]
["bitfinex-derivatives","BTCF0:USTF0",1729377086846,0.001,68319.0,68310.0,0.64714081]
["bitfinex-derivatives","BTCF0:USTF0",1729377087050,0.3608,68327.0,68325.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729377087239,0.04539806,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377087445,0.00259613,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377087742,0.00259613,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377087946,0.06846013,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377088245,0.065865,68325.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729377088445,0.065866,68324.0,68321.0,0.059068]
["bitfinex-derivatives","BTCF0:USTF0",1729377088646,0.065866,68324.0,68322.0,0.21852142]
["bitfinex-derivatives","BTCF0:USTF0",1729377088948,0.065866,68324.0,68322.0,0.28438842]
["bitfinex-derivatives","BTCF0:USTF0",1729377089249,0.065866,68324.0,68323.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1729377093152,0.065866,68324.0,68323.0,0.09171984]
["bitfinex-derivatives","BTCF0:USTF0",1729377098853,0.00239613,68326.0,68325.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729377099046,0.00239613,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377102345,0.06826013,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377103642,0.06826013,68326.0,68325.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1729377108455,0.1109878,68326.0,68325.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1729377108856,0.06826013,68326.0,68325.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1729377110361,0.06826013,68326.0,68325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377113068,0.06826013,68326.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377113069,0.06587,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377117763,0.15773474,68319.0,68318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377117978,0.15773474,68319.0,68318.0,0.066071]
["bitfinex-derivatives","BTCF0:USTF0",1729377118972,0.15773474,68319.0,68318.0,0.09287596]
["bitfinex-derivatives","BTCF0:USTF0",1729377119270,0.15782189,68319.0,68318.0,0.09287596]
["bitfinex-derivatives","BTCF0:USTF0",1729377119876,0.1084197,68319.0,68318.0,0.09287596]
["bitfinex-derivatives","BTCF0:USTF0",1729377124869,0.065867,68323.0,68321.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1729377125059,0.065867,68323.0,68322.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1729377126470,0.00259613,68326.0,68325.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1729377126674,0.00259613,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377132877,0.04558926,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377133380,0.11125326,68326.0,68325.0,0.066064]
["bitfinex-derivatives","BTCF0:USTF0",1729377134268,0.11125326,68326.0,68325.0,0.059064]
["bitfinex-derivatives","BTCF0:USTF0",1729377135187,0.11125326,68326.0,68325.0,0.08488272]
["bitfinex-derivatives","BTCF0:USTF0",1729377136977,0.11126874,68326.0,68325.0,0.08488272]
["bitfinex-derivatives","BTCF0:USTF0",1729377137169,0.04540474,68326.0,68325.0,0.08488272]
["bitfinex-derivatives","BTCF0:USTF0",1729377137359,0.04540474,68326.0,68325.0,0.90520182]
["bitfinex-derivatives","BTCF0:USTF0",1729377137360,0.04328063,68326.0,68325.0,0.90520182]
["bitfinex-derivatives","BTCF0:USTF0",1729377137564,0.065853,68337.0,68330.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1729377137768,0.065853,68337.0,68330.0,0.42686]
["bitfinex-derivatives","BTCF0:USTF0",1729377137969,0.065853,68337.0,68330.0,0.6471791]
["bitfinex-derivatives","BTCF0:USTF0",1729377142374,0.3608,68344.0,68330.0,0.5813191]
["bitfinex-derivatives","BTCF0:USTF0",1729377142571,0.065851,68340.0,68337.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1729377142780,0.065851,68340.0,68338.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729377143080,0.065851,68340.0,68338.0,0.25252226]
["bitfinex-derivatives","BTCF0:USTF0",1729377144179,0.065851,68340.0,68339.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1729377144781,0.426647,68344.0,68341.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729377145081,0.426647,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377146174,0.065847,68344.0,68343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377149685,0.065847,68344.0,68341.0,0.08485737]
["bitfinex-derivatives","BTCF0:USTF0",1729377150177,0.3608,68346.0,68341.0,0.08485737]
["bitfinex-derivatives","BTCF0:USTF0",1729377150368,0.065848,68343.0,68342.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729377155467,0.15903064,68343.0,68342.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729377155973,0.15903401,68343.0,68342.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729377157383,0.09318601,68343.0,68342.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729377160589,0.15971648,68343.0,68342.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1729377162283,0.09386948,68343.0,68342.0,0.28484568]
["bitfinex-derivatives","BTCF0:USTF0",1729377162877,0.427405,68346.0,68342.0,0.21899768]
["bitfinex-derivatives","BTCF0:USTF0",1729377163083,0.426645,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377166881,0.47016017,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377169589,0.426645,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377169897,0.52073462,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377170096,0.52073462,68346.0,68345.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1729377170392,0.09410839,68346.0,68345.0,0.64690811]
["bitfinex-derivatives","BTCF0:USTF0",1729377170693,0.04352868,68346.0,68345.0,0.64690811]
["bitfinex-derivatives","BTCF0:USTF0",1729377172990,0.09422444,68346.0,68345.0,0.64690811]
["bitfinex-derivatives","BTCF0:USTF0",1729377174894,0.09451189,68346.0,68345.0,0.58106311]
["bitfinex-derivatives","BTCF0:USTF0",1729377175085,0.09451189,68346.0,68345.0,0.64690811]
["bitfinex-derivatives","BTCF0:USTF0",1729377175494,0.16035589,68346.0,68345.0,0.64690811]
["bitfinex-derivatives","BTCF0:USTF0",1729377178104,0.065844,68346.0,68345.0,0.64690811]
["bitfinex-derivatives","BTCF0:USTF0",1729377180499,0.065844,68346.0,68345.0,0.63890811]
["bitfinex-derivatives","BTCF0:USTF0",1729377188609,0.0002,68349.0,68348.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1729377188812,0.10974338,68349.0,68348.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1729377192719,0.066041,68349.0,68348.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1729377193012,0.16047501,68349.0,68348.0,0.066042]
["bitfinex-derivatives","BTCF0:USTF0",1729377193512,0.16047501,68349.0,68348.0,0.09291378]
["bitfinex-derivatives","BTCF0:USTF0",1729377195422,0.16047501,68349.0,68348.0,0.31331302]
["bitfinex-derivatives","BTCF0:USTF0",1729377196317,0.16047501,68349.0,68348.0,0.30531302]
["bitfinex-derivatives","BTCF0:USTF0",1729377197601,0.10973927,68349.0,68348.0,0.30531302]
["bitfinex-derivatives","BTCF0:USTF0",1729377197803,0.16078758,68349.0,68348.0,0.30531302]
["bitfinex-derivatives","BTCF0:USTF0",1729377198210,0.16069713,68349.0,68348.0,0.30531302]
["bitfinex-derivatives","BTCF0:USTF0",1729377198916,0.21849615,68349.0,68348.0,0.30531302]
["bitfinex-derivatives","BTCF0:USTF0",1729377200120,0.10988391,68349.0,68348.0,0.30531302]
["bitfinex-derivatives","BTCF0:USTF0",1729377203827,0.04404291,68349.0,68348.0,0.74423302]
["bitfinex-derivatives","BTCF0:USTF0",1729377204027,0.065835,68356.0,68348.0,1.28639102]
["bitfinex-derivatives","BTCF0:USTF0",1729377204225,0.065835,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729377204424,0.10984803,68356.0,68355.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1729377205914,0.10984803,68356.0,68355.0,0.09221119]
["bitfinex-derivatives","BTCF0:USTF0",1729377208221,0.16093915,68356.0,68355.0,0.09221119]
["bitfinex-derivatives","BTCF0:USTF0",1729377208532,0.21911704,68356.0,68355.0,0.09221119]
["bitfinex-derivatives","BTCF0:USTF0",1729377208728,0.065835,68356.0,68355.0,0.09221119]
["bitfinex-derivatives","BTCF0:USTF0",1729377208924,0.21909649,68356.0,68355.0,0.02637519]
["bitfinex-derivatives","BTCF0:USTF0",1729377210126,0.21909649,68356.0,68355.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377211240,0.06584,68351.0,68349.0,0.155641]
["bitfinex-derivatives","BTCF0:USTF0",1729377211532,0.06584,68351.0,68297.0,0.16842937]
["bitfinex-derivatives","BTCF0:USTF0",1729377211533,0.065841,68349.0,68341.0,0.3629946]
["bitfinex-derivatives","BTCF0:USTF0",1729377211742,0.065848,68343.0,68341.0,0.3629946]
["bitfinex-derivatives","BTCF0:USTF0",1729377211942,0.19289796,68342.0,68341.0,0.3629946]
["bitfinex-derivatives","BTCF0:USTF0",1729377212127,0.19289796,68342.0,68341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377213851,0.19289796,68342.0,68341.0,0.38751482]
["bitfinex-derivatives","BTCF0:USTF0",1729377214867,0.19289796,68342.0,68341.0,0.45336382]
["bitfinex-derivatives","BTCF0:USTF0",1729377215055,0.098048,68342.0,68341.0,0.45336382]
["bitfinex-derivatives","BTCF0:USTF0",1729377218558,0.098048,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377235960,0.065848,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377237065,0.065848,68342.0,68341.0,0.13641686]
["bitfinex-derivatives","BTCF0:USTF0",1729377237474,0.065848,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377238576,0.065848,68342.0,68341.0,0.13642605]
["bitfinex-derivatives","BTCF0:USTF0",1729377239577,0.065848,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377239775,0.065848,68342.0,68341.0,0.13645173]
["bitfinex-derivatives","BTCF0:USTF0",1729377240367,0.065848,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377241468,0.065848,68342.0,68341.0,0.15105937]
["bitfinex-derivatives","BTCF0:USTF0",1729377242272,0.065848,68342.0,68341.0,0.15112319]
["bitfinex-derivatives","BTCF0:USTF0",1729377245074,0.065848,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377245075,0.10924084,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377248579,0.04339284,68342.0,68341.0,0.09256382]
["bitfinex-derivatives","BTCF0:USTF0",1729377249079,0.09405332,68345.0,68344.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1729377249280,0.09405445,68345.0,68344.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729377249488,0.1598805,68345.0,68344.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729377249982,0.1093686,68345.0,68344.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729377250173,0.15984913,68345.0,68344.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1729377251271,0.15984913,68345.0,68344.0,0.0915998]
["bitfinex-derivatives","BTCF0:USTF0",1729377251476,0.1093686,68345.0,68344.0,0.0915998]
["bitfinex-derivatives","BTCF0:USTF0",1729377251988,0.1598487,68345.0,68344.0,0.0915998]
["bitfinex-derivatives","BTCF0:USTF0",1729377253082,0.065845,68345.0,68344.0,0.13551997]
["bitfinex-derivatives","BTCF0:USTF0",1729377253682,0.065845,68345.0,68344.0,0.13551131]
["bitfinex-derivatives","BTCF0:USTF0",1729377255890,0.065845,68345.0,68344.0,0.0257538]
["bitfinex-derivatives","BTCF0:USTF0",1729377256777,0.065845,68345.0,68344.0,0.06966531]
["bitfinex-derivatives","BTCF0:USTF0",1729377256972,0.065845,68345.0,68344.0,0.0257538]
["bitfinex-derivatives","BTCF0:USTF0",1729377264399,0.0002,68348.0,68344.0,0.0257538]
["bitfinex-derivatives","BTCF0:USTF0",1729377264400,0.066043,68348.0,68347.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1729377264701,0.0002,68348.0,68347.0,0.28672874]
["bitfinex-derivatives","BTCF0:USTF0",1729377267883,0.0002,68355.0,68347.0,0.28672874]
["bitfinex-derivatives","BTCF0:USTF0",1729377267884,0.0002,68355.0,68354.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1729377268088,0.0445225,68355.0,68354.0,0.426837]
["bitfinex-derivatives","BTCF0:USTF0",1729377268292,0.0445225,68355.0,68354.0,0.64655309]
["bitfinex-derivatives","BTCF0:USTF0",1729377269196,0.0002,68355.0,68354.0,0.64655309]
["bitfinex-derivatives","BTCF0:USTF0",1729377269384,0.065828,68364.0,68360.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729377269585,0.04463388,68363.0,68360.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1729377269793,0.3608,68371.0,68361.0,0.2197669]
["bitfinex-derivatives","BTCF0:USTF0",1729377269999,0.065823,68368.0,68362.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1729377270192,0.04467545,68367.0,68362.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1729377270396,0.04467545,68366.0,68363.0,0.2855949]
["bitfinex-derivatives","BTCF0:USTF0",1729377270596,0.04467545,68365.0,68363.0,0.2855949]
["bitfinex-derivatives","BTCF0:USTF0",1729377270794,0.04467545,68364.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729377272196,0.065824,68367.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729377272403,0.04438162,68366.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729377272604,0.04434499,68365.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377272908,0.065824,68367.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377273096,0.04434492,68366.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377273296,0.065824,68367.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377273496,0.04438637,68366.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377273696,0.065824,68367.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377273892,0.0443983,68366.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377274097,0.065825,68366.0,68363.0,0.063828]
["bitfinex-derivatives","BTCF0:USTF0",1729377277310,0.065825,68366.0,68363.0,0.08948506]
["bitfinex-derivatives","BTCF0:USTF0",1729377277801,0.3608,68371.0,68363.0,0.08948506]
["bitfinex-derivatives","BTCF0:USTF0",1729377277999,0.065826,68365.0,68363.0,0.08948506]
["bitfinex-derivatives","BTCF0:USTF0",1729377281904,0.065826,68365.0,68363.0,0.02565706]
["bitfinex-derivatives","BTCF0:USTF0",1729377282212,0.065826,68365.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729377283410,0.11010044,68365.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729377287007,0.11008534,68365.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729377287912,0.11008534,68365.0,68364.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1729377290313,0.065826,68365.0,68364.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1729377298425,0.16191817,68365.0,68364.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1729377299716,0.22073388,68365.0,68364.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1729377300317,0.11028159,68365.0,68364.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1729377300922,0.11031427,68365.0,68364.0,0.063827]
["bitfinex-derivatives","BTCF0:USTF0",1729377302216,0.04448827,68365.0,68360.0,0.38874027]
["bitfinex-derivatives","BTCF0:USTF0",1729377302418,0.065829,68362.0,68360.0,0.45289027]
["bitfinex-derivatives","BTCF0:USTF0",1729377302716,0.04448827,68361.0,68360.0,0.45289027]
["bitfinex-derivatives","BTCF0:USTF0",1729377303110,0.04448827,68361.0,68360.0,0.67085399]
["bitfinex-derivatives","BTCF0:USTF0",1729377303317,0.04448827,68361.0,68360.0,0.66285399]
["bitfinex-derivatives","BTCF0:USTF0",1729377304818,0.04449128,68361.0,68360.0,0.66285399]
["bitfinex-derivatives","BTCF0:USTF0",1729377305320,0.065829,68362.0,68360.0,0.66285399]
["bitfinex-derivatives","BTCF0:USTF0",1729377305510,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377305911,0.065829,68362.0,68361.0,0.22015881]
["bitfinex-derivatives","BTCF0:USTF0",1729377306115,0.065829,68362.0,68361.0,0.04411417]
["bitfinex-derivatives","BTCF0:USTF0",1729377306311,0.065829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377313318,0.16146527,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377314930,0.1100836,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377315230,0.16155141,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377319931,0.21290206,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377320436,0.11729681,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377322935,0.14779681,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377323624,0.14279681,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377323829,0.14279681,68362.0,68361.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729377324040,0.18699405,68362.0,68361.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729377324537,0.14279681,68362.0,68361.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729377327038,0.14279681,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377327341,0.091329,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377329530,0.060829,68362.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377330036,0.060829,68362.0,68361.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1729377330340,0.060829,68362.0,68361.0,0.28500984]
["bitfinex-derivatives","BTCF0:USTF0",1729377333834,0.060829,68362.0,68361.0,0.28300984]
["bitfinex-derivatives","BTCF0:USTF0",1729377335426,0.10516369,68362.0,68361.0,0.28300984]
["bitfinex-derivatives","BTCF0:USTF0",1729377338528,0.10516369,68362.0,68361.0,0.21897984]
["bitfinex-derivatives","BTCF0:USTF0",1729377343436,0.060829,68362.0,68361.0,0.21897984]
["bitfinex-derivatives","BTCF0:USTF0",1729377349233,0.060829,68362.0,68361.0,0.21097984]
["bitfinex-derivatives","BTCF0:USTF0",1729377358350,0.10497675,68362.0,68361.0,0.21097984]
["bitfinex-derivatives","BTCF0:USTF0",1729377358551,0.09540536,68362.0,68360.0,0.02578964]
["bitfinex-derivatives","BTCF0:USTF0",1729377358750,0.03,68364.0,68358.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729377358751,0.09540536,68361.0,68358.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729377358956,0.065832,68359.0,68358.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729377359146,0.16123736,68359.0,68358.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729377359345,0.16123736,68359.0,68358.0,0.25077979]
["bitfinex-derivatives","BTCF0:USTF0",1729377359645,0.16123736,68359.0,68358.0,0.21957979]
["bitfinex-derivatives","BTCF0:USTF0",1729377359955,0.09540536,68359.0,68357.0,0.21948051]
["bitfinex-derivatives","BTCF0:USTF0",1729377360151,0.03,68364.0,68357.0,0.24529852]
["bitfinex-derivatives","BTCF0:USTF0",1729377360152,0.16123836,68358.0,68357.0,0.24529852]
["bitfinex-derivatives","BTCF0:USTF0",1729377360454,0.16123836,68358.0,68357.0,0.02581801]
["bitfinex-derivatives","BTCF0:USTF0",1729377360654,0.16123836,68358.0,68357.0,0.21948051]
["bitfinex-derivatives","BTCF0:USTF0",1729377360847,0.065834,68357.0,68356.0,0.02627173]
["bitfinex-derivatives","BTCF0:USTF0",1729377361052,0.065836,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377361253,0.16124136,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377361454,0.16064289,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377361751,0.16064289,68355.0,68354.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729377364057,0.16064289,68355.0,68354.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1729377365355,0.065836,68355.0,68354.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1729377369961,0.065836,68355.0,68354.0,0.025389]
["bitfinex-derivatives","BTCF0:USTF0",1729377370359,0.10931074,68355.0,68354.0,0.025389]
["bitfinex-derivatives","BTCF0:USTF0",1729377370662,0.065836,68355.0,68354.0,0.025389]
["bitfinex-derivatives","BTCF0:USTF0",1729377371460,0.065836,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377372550,0.10926182,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377377366,0.10426182,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377378854,0.10432207,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377380367,0.10428521,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377380565,0.060836,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377380970,0.060836,68355.0,68354.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1729377382459,0.0008,68360.0,68354.0,0.57979585]
["bitfinex-derivatives","BTCF0:USTF0",1729377382784,0.0002,68361.0,68360.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729377382961,0.0002,68361.0,68360.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1729377383160,0.0002,68361.0,68360.0,0.28540418]
["bitfinex-derivatives","BTCF0:USTF0",1729377383664,0.0002,68361.0,68360.0,0.31730418]
["bitfinex-derivatives","BTCF0:USTF0",1729377386678,0.0002,68361.0,68360.0,0.67810418]
["bitfinex-derivatives","BTCF0:USTF0",1729377388166,0.04448041,68361.0,68360.0,0.67810418]
["bitfinex-derivatives","BTCF0:USTF0",1729377388963,0.0002,68361.0,68360.0,0.67810418]
["bitfinex-derivatives","BTCF0:USTF0",1729377391770,0.0002,68361.0,68360.0,0.70439798]
["bitfinex-derivatives","BTCF0:USTF0",1729377395376,0.0002,68361.0,68360.0,0.70239798]
["bitfinex-derivatives","BTCF0:USTF0",1729377396473,0.155575,68377.0,68360.0,0.70239798]
["bitfinex-derivatives","BTCF0:USTF0",1729377396474,0.3608,68383.0,68361.0,0.43884]
["bitfinex-derivatives","BTCF0:USTF0",1729377396665,0.06801042,68376.0,68375.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1729377397071,0.06801042,68376.0,68375.0,0.28545501]
["bitfinex-derivatives","BTCF0:USTF0",1729377397584,0.06801042,68376.0,68375.0,0.21963901]
["bitfinex-derivatives","BTCF0:USTF0",1729377397878,0.42881042,68376.0,68375.0,0.21963901]
["bitfinex-derivatives","BTCF0:USTF0",1729377402179,0.42881042,68376.0,68375.0,0.24594985]
["bitfinex-derivatives","BTCF0:USTF0",1729377402685,0.47343827,68376.0,68375.0,0.24594985]
["bitfinex-derivatives","BTCF0:USTF0",1729377403281,0.47343827,68376.0,68375.0,0.21963901]
["bitfinex-derivatives","BTCF0:USTF0",1729377403486,1.02881042,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377403787,0.06583,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377404085,0.47064459,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377404275,0.52141232,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377408686,0.52110991,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377408874,0.42663,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377409084,0.52118086,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377409993,0.04375234,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377410183,0.0002,68367.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729377410380,0.04418845,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729377410690,0.0002,68367.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377410691,0.0002,68367.0,68366.0,0.058825]
["bitfinex-derivatives","BTCF0:USTF0",1729377410896,0.0002,68367.0,68366.0,0.059025]
["bitfinex-derivatives","BTCF0:USTF0",1729377412984,0.00219442,68376.0,68366.0,1.40709342]
["bitfinex-derivatives","BTCF0:USTF0",1729377413187,0.3608,68388.0,68385.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1729377413188,0.426604,68388.0,68385.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1729377413384,0.426604,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377418192,0.426604,68388.0,68387.0,0.22014473]
["bitfinex-derivatives","BTCF0:USTF0",1729377418393,0.426604,68388.0,68387.0,0.22002397]
["bitfinex-derivatives","BTCF0:USTF0",1729377419483,0.426604,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377425798,0.47166086,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377427590,0.11086086,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377427784,0.47166086,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377428981,0.11086086,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377429187,0.47166086,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377430990,0.47161249,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377431488,0.52385635,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377432699,0.426604,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377432992,0.065804,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377433191,0.426604,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377439593,0.47169427,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377440304,0.47168593,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377440802,0.47170514,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377442503,0.52414331,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377447807,0.58384111,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377454602,0.58378372,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377455812,0.47172986,68388.0,68387.0,7.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729377457010,0.065806,68386.0,68385.0,0.02867924]
["bitfinex-derivatives","BTCF0:USTF0",1729377457210,0.11093186,68386.0,68385.0,0.02867924]
["bitfinex-derivatives","BTCF0:USTF0",1729377459515,0.11088534,68386.0,68385.0,0.02867924]
["bitfinex-derivatives","BTCF0:USTF0",1729377462712,0.16326661,68386.0,68385.0,0.02867924]
["bitfinex-derivatives","BTCF0:USTF0",1729377464817,0.16326661,68386.0,68380.0,0.02581037]
["bitfinex-derivatives","BTCF0:USTF0",1729377464818,0.065811,68381.0,68380.0,0.02581037]
["bitfinex-derivatives","BTCF0:USTF0",1729377465006,0.09735602,68381.0,68376.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1729377465211,0.065813,68379.0,68376.0,0.188855]
["bitfinex-derivatives","BTCF0:USTF0",1729377465518,0.04507934,68378.0,68377.0,0.21805779]
["bitfinex-derivatives","BTCF0:USTF0",1729377466012,0.04507934,68378.0,68377.0,0.28387179]
["bitfinex-derivatives","BTCF0:USTF0",1729377469214,0.04500197,68378.0,68377.0,0.28387179]
["bitfinex-derivatives","BTCF0:USTF0",1729377470917,0.065813,68379.0,68377.0,0.28387179]
["bitfinex-derivatives","BTCF0:USTF0",1729377471119,0.065813,68379.0,68378.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1729377471518,0.065813,68379.0,68378.0,0.28608469]
["bitfinex-derivatives","BTCF0:USTF0",1729377475027,0.065813,68379.0,68378.0,0.22027169]
["bitfinex-derivatives","BTCF0:USTF0",1729377477016,0.065813,68379.0,68378.0,0.28608469]
["bitfinex-derivatives","BTCF0:USTF0",1729377477821,0.11078414,68379.0,68378.0,0.28608469]
["bitfinex-derivatives","BTCF0:USTF0",1729377480728,0.11078414,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377483426,0.11078414,68379.0,68378.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729377485822,0.065813,68379.0,68378.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729377487628,0.065813,68379.0,68378.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1729377490842,0.3608,68382.0,68381.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729377491035,0.3608,68382.0,68381.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729377492331,0.42661,68382.0,68381.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729377492933,0.47174242,68382.0,68381.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729377499938,0.5241787,68382.0,68381.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729377500643,0.52422198,68382.0,68381.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729377500847,0.42661,68382.0,68381.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1729377515064,0.3608,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377515957,0.45839748,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377516356,0.45840094,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377517870,0.09760094,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377518059,0.04516213,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377518464,0.09764678,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377518768,0.04516213,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377519355,0.09766566,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377519764,0.04516213,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377519966,0.09769036,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377520265,0.04516213,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377520464,0.09772344,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377520665,0.09772344,68382.0,68381.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1729377521371,0.09772344,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377521559,0.04516213,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377523059,0.06581,68382.0,68381.0,0.28516708]
["bitfinex-derivatives","BTCF0:USTF0",1729377526670,0.0002,68383.0,68381.0,0.21935608]
["bitfinex-derivatives","BTCF0:USTF0",1729377526869,0.0002,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377527172,0.0002,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377530372,0.09713542,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377530571,0.09713842,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377531574,0.04505716,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377535380,0.04511991,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377536585,0.04517778,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377537172,0.0002,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377538176,0.0002,68383.0,68382.0,0.32964869]
["bitfinex-derivatives","BTCF0:USTF0",1729377538874,0.0002,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377539374,0.0002,68383.0,68382.0,0.32968455]
["bitfinex-derivatives","BTCF0:USTF0",1729377540082,0.0002,68383.0,68382.0,0.32967936]
["bitfinex-derivatives","BTCF0:USTF0",1729377540978,0.0002,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377541682,0.0002,68383.0,68382.0,0.32967828]
["bitfinex-derivatives","BTCF0:USTF0",1729377541870,0.0002,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377542066,0.0002,68383.0,68382.0,0.32967819]
["bitfinex-derivatives","BTCF0:USTF0",1729377544179,0.0002,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377545077,0.0451324,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377548291,0.1109414,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377549176,0.11087064,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377552982,0.11084311,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377553188,0.066009,68383.0,68382.0,0.28587861]
["bitfinex-derivatives","BTCF0:USTF0",1729377558785,0.066009,68383.0,68382.0,0.22006861]
["bitfinex-derivatives","BTCF0:USTF0",1729377559089,0.066009,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377563077,0.066009,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377565489,0.0002,68383.0,68382.0,0.28593659]
["bitfinex-derivatives","BTCF0:USTF0",1729377568692,0.066009,68383.0,68382.0,0.28593659]
["bitfinex-derivatives","BTCF0:USTF0",1729377573003,0.11085607,68383.0,68382.0,0.28593659]
["bitfinex-derivatives","BTCF0:USTF0",1729377575607,0.066009,68383.0,68382.0,0.28593659]
["bitfinex-derivatives","BTCF0:USTF0",1729377578003,0.066009,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377583506,0.11076441,68383.0,68382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377585004,0.11076441,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377585803,0.11056441,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377586897,0.11061853,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377590604,0.065809,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377605922,0.1626993,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377606133,0.11064389,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377607828,0.16270552,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377608227,0.11064389,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377610020,0.11065794,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377613622,0.065809,68383.0,68382.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1729377625825,0.065809,68383.0,68382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1729377628037,0.11062982,68383.0,68382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1729377628738,0.065809,68383.0,68382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1729377633546,0.065809,68383.0,68382.0,0.10278419]
["bitfinex-derivatives","BTCF0:USTF0",1729377634842,0.065809,68383.0,68382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1729377635049,0.065809,68383.0,68382.0,0.10278391]
["bitfinex-derivatives","BTCF0:USTF0",1729377635636,0.11064156,68383.0,68382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1729377639148,0.11063716,68383.0,68382.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1729377641336,0.11063716,68383.0,68382.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1729377643748,0.065809,68383.0,68382.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1729377645433,0.065809,68383.0,68382.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1729377645846,0.065809,68383.0,68382.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1729377646247,0.065809,68383.0,68382.0,0.09678391]
["bitfinex-derivatives","BTCF0:USTF0",1729377655348,0.065809,68383.0,68382.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1729377656659,0.065809,68383.0,68382.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1729377659458,0.16273323,68383.0,68382.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1729377662062,0.16266484,68383.0,68382.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1729377665864,0.065809,68383.0,68382.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1729377668465,0.02639856,68385.0,68384.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1729377668766,0.4536268,68387.0,68386.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1729377668956,0.4527868,68387.0,68386.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1729377669156,0.4527868,68387.0,68386.0,0.28474629]
["bitfinex-derivatives","BTCF0:USTF0",1729377672060,0.4527868,68387.0,68386.0,0.27674629]
["bitfinex-derivatives","BTCF0:USTF0",1729377673965,0.4976656,68387.0,68386.0,0.27674629]
["bitfinex-derivatives","BTCF0:USTF0",1729377675055,0.5497653,68387.0,68386.0,0.27674629]
["bitfinex-derivatives","BTCF0:USTF0",1729377676474,0.5497653,68387.0,68386.0,0.21894029]
["bitfinex-derivatives","BTCF0:USTF0",1729377676861,0.54975785,68387.0,68386.0,0.21894029]
["bitfinex-derivatives","BTCF0:USTF0",1729377679671,0.49765906,68387.0,68386.0,0.21894029]
["bitfinex-derivatives","BTCF0:USTF0",1729377680969,0.4527868,68387.0,68386.0,0.21894029]
["bitfinex-derivatives","BTCF0:USTF0",1729377681169,0.4477868,68387.0,68386.0,0.21894029]
["bitfinex-derivatives","BTCF0:USTF0",1729377687376,0.4477868,68387.0,68386.0,0.21094029]
["bitfinex-derivatives","BTCF0:USTF0",1729377689187,0.4477868,68387.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377689484,0.065807,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377689980,0.065807,68385.0,68384.0,0.21851008]
["bitfinex-derivatives","BTCF0:USTF0",1729377695980,0.11065526,68385.0,68384.0,0.21851008]
["bitfinex-derivatives","BTCF0:USTF0",1729377697989,0.11065526,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377699592,0.10565526,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377701389,0.10574259,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377702689,0.04493559,68385.0,68383.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1729377702886,0.11074359,68384.0,68383.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1729377703992,0.065808,68384.0,68383.0,0.064009]
["bitfinex-derivatives","BTCF0:USTF0",1729377704379,0.3608,68388.0,68383.0,0.2202628]
["bitfinex-derivatives","BTCF0:USTF0",1729377704580,0.426604,68388.0,68387.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729377705794,0.45180903,68388.0,68387.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729377707592,0.49681538,68388.0,68387.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729377708495,0.49681538,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377709798,0.13601538,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377710995,0.18825368,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377711793,0.18825368,68388.0,68387.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1729377716798,0.12244968,68388.0,68387.0,0.28413241]
["bitfinex-derivatives","BTCF0:USTF0",1729377717107,0.07020389,68388.0,68387.0,0.28413241]
["bitfinex-derivatives","BTCF0:USTF0",1729377719000,0.02520503,68388.0,68387.0,0.28413241]
["bitfinex-derivatives","BTCF0:USTF0",1729377719200,0.0002,68390.0,68389.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1729377719590,0.0002,68390.0,68389.0,0.28464348]
["bitfinex-derivatives","BTCF0:USTF0",1729377720594,0.09191724,68390.0,68389.0,0.28464348]
["bitfinex-derivatives","BTCF0:USTF0",1729377720794,0.066002,68390.0,68389.0,0.28464348]
["bitfinex-derivatives","BTCF0:USTF0",1729377725999,0.16294017,68390.0,68389.0,0.28464348]
["bitfinex-derivatives","BTCF0:USTF0",1729377728696,0.11085631,68390.0,68389.0,0.28464348]
["bitfinex-derivatives","BTCF0:USTF0",1729377729998,0.16294452,68390.0,68389.0,0.21884048]
["bitfinex-derivatives","BTCF0:USTF0",1729377732513,0.16294452,68390.0,68389.0,0.28464348]
["bitfinex-derivatives","BTCF0:USTF0",1729377733505,0.1629347,68390.0,68389.0,0.27664348]
["bitfinex-derivatives","BTCF0:USTF0",1729377733905,0.066002,68390.0,68389.0,0.27664348]
["bitfinex-derivatives","BTCF0:USTF0",1729377736702,0.066002,68390.0,68389.0,0.27390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377739009,0.066002,68390.0,68389.0,0.29912426]
["bitfinex-derivatives","BTCF0:USTF0",1729377739922,0.066002,68390.0,68389.0,0.20810131]
["bitfinex-derivatives","BTCF0:USTF0",1729377740113,0.110787,68390.0,68389.0,0.20810131]
["bitfinex-derivatives","BTCF0:USTF0",1729377740316,0.066002,68390.0,68389.0,0.20810131]
["bitfinex-derivatives","BTCF0:USTF0",1729377740514,0.11078814,68390.0,68389.0,0.20810131]
["bitfinex-derivatives","BTCF0:USTF0",1729377741020,0.16279743,68390.0,68389.0,0.20810131]
["bitfinex-derivatives","BTCF0:USTF0",1729377742924,0.16279743,68390.0,68389.0,0.27390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377743224,0.16293587,68390.0,68389.0,0.27390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377748018,0.16306322,68390.0,68389.0,0.27390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377748215,0.11091598,68390.0,68389.0,0.27390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377748822,0.11091598,68390.0,68389.0,0.26590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377749129,0.066002,68390.0,68389.0,0.26590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377764132,0.11091022,68390.0,68389.0,0.26590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377764332,0.11091022,68390.0,68389.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377770427,0.16307446,68390.0,68389.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377770738,0.11091022,68390.0,68389.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377771041,0.16307348,68390.0,68389.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377771339,0.066002,68390.0,68389.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377779242,0.16298277,68390.0,68389.0,0.26390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377779643,0.16298277,68390.0,68389.0,0.25590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377781133,0.16299482,68390.0,68389.0,0.25590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377786145,0.066002,68390.0,68389.0,0.25590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377794247,0.11093469,68390.0,68389.0,0.25590431]
["bitfinex-derivatives","BTCF0:USTF0",1729377795055,0.11093469,68390.0,68389.0,0.25390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377795457,0.11091702,68390.0,68389.0,0.25390431]
["bitfinex-derivatives","BTCF0:USTF0",1729377796044,0.11091702,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377796446,0.1630378,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377796645,0.11091702,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377797356,0.16306887,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377797747,0.11091702,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377797950,0.16307129,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377798156,0.11091702,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377798854,0.16310973,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377799058,0.11091702,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377799445,0.065792,68401.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729377799446,0.065776,68418.0,68401.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1729377799750,0.065776,68418.0,68389.0,1.3195913]
["bitfinex-derivatives","BTCF0:USTF0",1729377799751,0.02589499,68418.0,68416.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1729377799950,0.02589499,68418.0,68413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377799951,0.065769,68424.0,68417.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1729377800146,0.065775,68419.0,68417.0,0.21965492]
["bitfinex-derivatives","BTCF0:USTF0",1729377800650,0.0619,68425.0,68419.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1729377800651,0.065771,68422.0,68419.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1729377800950,0.065771,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377801247,0.3608,68426.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377801248,0.3608,68426.0,68421.0,0.22080331]
["bitfinex-derivatives","BTCF0:USTF0",1729377801449,0.0302,68424.0,68421.0,0.22080331]
["bitfinex-derivatives","BTCF0:USTF0",1729377801649,0.0302,68424.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377801957,0.0302,68424.0,68421.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729377801958,0.09597,68424.0,68421.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1729377802152,0.0302,68424.0,68422.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1729377802854,0.06577,68423.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377803753,0.065771,68422.0,68421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377805057,0.065771,68422.0,68417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377805058,0.065775,68418.0,68417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377805249,0.065782,68411.0,68407.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1729377805452,0.426582,68411.0,68408.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1729377805650,0.276882,68411.0,68406.0,0.21968747]
["bitfinex-derivatives","BTCF0:USTF0",1729377805847,0.81085904,68434.0,68433.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1729377806059,0.81085904,68434.0,68433.0,1.484441]
["bitfinex-derivatives","BTCF0:USTF0",1729377806260,0.0327,68459.0,68434.0,0.21968747]
["bitfinex-derivatives","BTCF0:USTF0",1729377806459,0.098436,68459.0,68458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377808153,0.0327,68459.0,68458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377808349,0.0327,68459.0,68458.0,0.2189658]
["bitfinex-derivatives","BTCF0:USTF0",1729377809860,0.0327,68459.0,68458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377810065,0.065747,68447.0,68444.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729377810361,0.065747,68447.0,68446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729377811452,0.0002,68451.0,68446.0,0.57850529]
["bitfinex-derivatives","BTCF0:USTF0",1729377811659,0.0002,68451.0,68450.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1729377812062,0.0002,68451.0,68450.0,0.28364929]
["bitfinex-derivatives","BTCF0:USTF0",1729377813168,0.065943,68451.0,68450.0,0.21790529]
["bitfinex-derivatives","BTCF0:USTF0",1729377815154,0.065943,68451.0,68450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377816465,0.065749,68446.0,68444.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729377816865,0.065749,68446.0,68445.0,0.21919862]
["bitfinex-derivatives","BTCF0:USTF0",1729377821368,0.0002,68450.0,68444.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729377821369,0.065749,68445.0,68444.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729377821667,0.097049,68445.0,68444.0,0.00219158]
["bitfinex-derivatives","BTCF0:USTF0",1729377823967,0.065755,68440.0,68438.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1729377824163,0.0316,68439.0,68438.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1729377824360,0.065758,68437.0,68433.0,0.09202145]
["bitfinex-derivatives","BTCF0:USTF0",1729377824675,0.065758,68437.0,68435.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1729377824972,0.065758,68437.0,68433.0,0.02626145]
["bitfinex-derivatives","BTCF0:USTF0",1729377824973,0.065758,68437.0,68436.0,0.28613542]
["bitfinex-derivatives","BTCF0:USTF0",1729377825364,0.065758,68437.0,68436.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1729377825567,0.065758,68437.0,68436.0,0.28632952]
["bitfinex-derivatives","BTCF0:USTF0",1729377836578,0.0316,68439.0,68436.0,0.22057152]
["bitfinex-derivatives","BTCF0:USTF0",1729377836782,0.0316,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377837080,0.0316,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377838374,0.07628039,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377839769,0.12819416,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377841382,0.12807397,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377846192,0.12814505,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377846388,0.0316,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377854187,0.07649542,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377855681,0.07640106,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377860490,0.07623063,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377861395,0.0316,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377865188,0.097355,68439.0,68438.0,0.2864795]
["bitfinex-derivatives","BTCF0:USTF0",1729377865387,0.097355,68439.0,68438.0,0.2207235]
["bitfinex-derivatives","BTCF0:USTF0",1729377865589,0.097355,68439.0,68438.0,0.1708235]
["bitfinex-derivatives","BTCF0:USTF0",1729377865894,0.097355,68439.0,68438.0,0.1209235]
["bitfinex-derivatives","BTCF0:USTF0",1729377867796,0.097355,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377868393,0.14167167,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377869900,0.14166707,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377871301,0.14169011,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377872197,0.07593511,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377874699,0.0316,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377874901,0.07608741,68439.0,68438.0,0.1866795]
["bitfinex-derivatives","BTCF0:USTF0",1729377875201,0.07608741,68439.0,68438.0,0.1367795]
["bitfinex-derivatives","BTCF0:USTF0",1729377875401,0.0316,68439.0,68438.0,0.1367795]
["bitfinex-derivatives","BTCF0:USTF0",1729377876504,0.097355,68439.0,68438.0,0.1367795]
["bitfinex-derivatives","BTCF0:USTF0",1729377879494,0.097355,68439.0,68438.0,0.0710235]
["bitfinex-derivatives","BTCF0:USTF0",1729377880297,0.097355,68439.0,68435.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1729377880298,0.0316,68439.0,68435.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1729377880499,0.065758,68436.0,68435.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1729377880895,0.065758,68436.0,68435.0,0.28369412]
["bitfinex-derivatives","BTCF0:USTF0",1729377883505,0.10996783,68436.0,68435.0,0.28369412]
["bitfinex-derivatives","BTCF0:USTF0",1729377887005,0.04420983,68436.0,68433.0,0.02626145]
["bitfinex-derivatives","BTCF0:USTF0",1729377887308,0.06576,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377887505,0.10996983,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377887808,0.14156983,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377891601,0.09736,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377896613,0.191,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377897401,1.2294,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377899209,0.791,68434.0,68433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377900710,0.065761,68433.0,68424.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1729377901021,0.065768,68425.0,68424.0,0.00219169]
["bitfinex-derivatives","BTCF0:USTF0",1729377901705,0.065768,68425.0,68424.0,0.02781836]
["bitfinex-derivatives","BTCF0:USTF0",1729377902512,0.065768,68425.0,68424.0,0.09358736]
["bitfinex-derivatives","BTCF0:USTF0",1729377903220,0.065768,68425.0,68424.0,0.06796069]
["bitfinex-derivatives","BTCF0:USTF0",1729377903408,0.065768,68425.0,68424.0,0.06496069]
["bitfinex-derivatives","BTCF0:USTF0",1729377905312,0.45444,68430.0,68428.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1729377905313,0.065764,68429.0,68428.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1729377905515,0.065764,68429.0,68428.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729377906015,0.3608,68430.0,68429.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1729377906219,0.3608,68430.0,68429.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729377906720,0.4043719,68430.0,68429.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729377907114,0.3608,68430.0,68429.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729377907316,0.426563,68430.0,68429.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729377908016,0.065763,68430.0,68429.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1729377912925,0.0002,68431.0,68430.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1729377913122,0.0002,68431.0,68430.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1729377913323,0.0002,68431.0,68430.0,0.31697389]
["bitfinex-derivatives","BTCF0:USTF0",1729377913717,0.00219267,68439.0,68438.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1729377913925,0.00219267,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377914118,0.00219267,68439.0,68438.0,0.28499687]
["bitfinex-derivatives","BTCF0:USTF0",1729377914524,0.06794767,68439.0,68438.0,0.28499687]
["bitfinex-derivatives","BTCF0:USTF0",1729377915020,0.00219267,68439.0,68438.0,0.28499687]
["bitfinex-derivatives","BTCF0:USTF0",1729377917829,0.00219267,68439.0,68438.0,0.27699687]
["bitfinex-derivatives","BTCF0:USTF0",1729377918130,0.06794767,68439.0,68438.0,0.27699687]
["bitfinex-derivatives","BTCF0:USTF0",1729377918729,0.00219267,68439.0,68438.0,0.27699687]
["bitfinex-derivatives","BTCF0:USTF0",1729377919226,0.06794767,68439.0,68438.0,0.21924087]
["bitfinex-derivatives","BTCF0:USTF0",1729377919831,0.06794767,68439.0,68438.0,0.24445862]
["bitfinex-derivatives","BTCF0:USTF0",1729377920032,0.06794767,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377928621,0.11205623,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377931335,0.06794767,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377931530,0.1119774,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377935932,0.11198974,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377936735,0.06794767,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377943942,0.15744084,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377944245,0.10935962,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377945641,0.10935962,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377950263,0.10954301,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377951863,0.06794767,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377955369,0.065755,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377958762,0.11409253,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377958966,0.15572524,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377960072,0.15569658,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377963471,0.15572751,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377964168,0.15572751,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377966675,0.065755,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377969977,0.10716029,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377970175,0.065755,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377972578,0.10723804,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377973276,0.10723044,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377973979,0.15538762,68439.0,68438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729377977377,0.15538762,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377977573,0.10723044,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377977977,0.10736919,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377980784,0.04161419,68439.0,68438.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1729377980980,0.0002,68440.0,68438.0,0.21905739]
["bitfinex-derivatives","BTCF0:USTF0",1729377981173,0.0002,68440.0,68439.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1729377981380,0.04194899,68440.0,68439.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1729377981577,0.04194899,68440.0,68439.0,0.28481239]
["bitfinex-derivatives","BTCF0:USTF0",1729377981779,0.0002,68440.0,68439.0,0.32839347]
["bitfinex-derivatives","BTCF0:USTF0",1729377982290,0.0002,68440.0,68439.0,0.28481239]
["bitfinex-derivatives","BTCF0:USTF0",1729377982675,0.0002,68440.0,68439.0,0.32839347]
["bitfinex-derivatives","BTCF0:USTF0",1729377982978,0.0002,68440.0,68439.0,0.31094857]
["bitfinex-derivatives","BTCF0:USTF0",1729378008295,0.065752,68442.0,68441.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1729378008493,0.065752,68442.0,68441.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729378008692,0.065752,68442.0,68441.0,0.28517429]
["bitfinex-derivatives","BTCF0:USTF0",1729378014405,0.065752,68442.0,68441.0,0.21942129]
["bitfinex-derivatives","BTCF0:USTF0",1729378016295,0.065752,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378018787,0.10708752,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378019398,0.065752,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378023602,0.066052,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378025100,0.10741727,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378025602,0.10748514,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378026105,0.066052,68442.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378027104,0.066052,68442.0,68441.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1729378027806,0.0003,68442.0,68441.0,0.28553675]
["bitfinex-derivatives","BTCF0:USTF0",1729378029507,0.0003,68444.0,68442.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1729378029809,0.0003,68444.0,68443.0,0.21878556]
["bitfinex-derivatives","BTCF0:USTF0",1729378031303,0.06605,68444.0,68443.0,0.21878556]
["bitfinex-derivatives","BTCF0:USTF0",1729378033309,0.42685,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378033904,0.46812637,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378034307,0.46812335,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378037216,0.51609998,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378039222,0.51614555,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378039403,0.46817051,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378040216,0.46817051,68444.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378040217,1.50649051,68444.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378040511,0.065767,68427.0,68426.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1729378040707,0.065767,68426.0,68425.0,0.0275002]
["bitfinex-derivatives","BTCF0:USTF0",1729378041014,0.066067,68426.0,68425.0,0.08584204]
["bitfinex-derivatives","BTCF0:USTF0",1729378041212,0.066067,68426.0,68425.0,0.0275002]
["bitfinex-derivatives","BTCF0:USTF0",1729378042213,0.066067,68426.0,68425.0,0.07110386]
["bitfinex-derivatives","BTCF0:USTF0",1729378043301,0.066067,68426.0,68425.0,0.0932682]
["bitfinex-derivatives","BTCF0:USTF0",1729378043516,0.066067,68426.0,68425.0,0.13687186]
["bitfinex-derivatives","BTCF0:USTF0",1729378043722,0.0003,68426.0,68425.0,0.35667489]
["bitfinex-derivatives","BTCF0:USTF0",1729378043907,0.0003,68426.0,68425.0,0.31307123]
["bitfinex-derivatives","BTCF0:USTF0",1729378044305,0.0003,68429.0,68428.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1729378044507,0.0003,68429.0,68428.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729378047920,0.066064,68429.0,68428.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1729378064926,1.104464,68429.0,68428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378065114,0.13220405,68429.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378065317,0.065775,68418.0,68417.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1729378065924,0.065775,68418.0,68417.0,0.45203801]
["bitfinex-derivatives","BTCF0:USTF0",1729378068726,0.065775,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378070835,0.066075,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378071027,0.066075,68418.0,68417.0,0.41914184]
["bitfinex-derivatives","BTCF0:USTF0",1729378071719,0.066075,68418.0,68417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378074533,0.3611,68418.0,68415.0,0.04359487]
["bitfinex-derivatives","BTCF0:USTF0",1729378074737,0.065782,68411.0,68410.0,0.04359487]
["bitfinex-derivatives","BTCF0:USTF0",1729378074928,0.065783,68410.0,68409.0,0.06958005]
["bitfinex-derivatives","BTCF0:USTF0",1729378075126,0.0003,68411.0,68407.0,0.04359487]
["bitfinex-derivatives","BTCF0:USTF0",1729378075332,0.065783,68410.0,68407.0,0.02627368]
["bitfinex-derivatives","BTCF0:USTF0",1729378075534,0.065786,68406.0,68405.0,0.04359487]
["bitfinex-derivatives","BTCF0:USTF0",1729378075930,0.065787,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378076128,0.161687,68405.0,68404.0,0.38673366]
["bitfinex-derivatives","BTCF0:USTF0",1729378076339,0.161687,68405.0,68404.0,0.430312]
["bitfinex-derivatives","BTCF0:USTF0",1729378076638,0.161687,68405.0,68404.0,0.40437834]
["bitfinex-derivatives","BTCF0:USTF0",1729378076842,0.161687,68405.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378078239,0.161687,68405.0,68403.0,0.00219255]
["bitfinex-derivatives","BTCF0:USTF0",1729378078240,0.065788,68404.0,68403.0,0.00219255]
["bitfinex-derivatives","BTCF0:USTF0",1729378078843,0.06579,68402.0,68401.0,0.02529228]
["bitfinex-derivatives","BTCF0:USTF0",1729378079040,0.06579,68402.0,68398.0,0.04357834]
["bitfinex-derivatives","BTCF0:USTF0",1729378079243,0.0961,68405.0,68403.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1729378079543,0.0961,68405.0,68404.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729378079742,0.0964,68405.0,68404.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729378080345,0.162187,68405.0,68404.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1729378080546,0.162187,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378089642,1.561547,68405.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378089845,0.0658,68392.0,68391.0,0.38675387]
["bitfinex-derivatives","BTCF0:USTF0",1729378092258,0.3608,68397.0,68386.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1729378092453,0.065805,68387.0,68386.0,0.00219291]
["bitfinex-derivatives","BTCF0:USTF0",1729378092650,0.065805,68387.0,68386.0,0.06799891]
["bitfinex-derivatives","BTCF0:USTF0",1729378092851,0.065805,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378097659,0.066105,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378098454,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378098957,0.0003,68387.0,68386.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1729378099153,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378099456,0.0003,68387.0,68386.0,0.13786504]
["bitfinex-derivatives","BTCF0:USTF0",1729378100258,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378100454,0.0003,68387.0,68386.0,0.13785721]
["bitfinex-derivatives","BTCF0:USTF0",1729378101051,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378101247,0.0003,68387.0,68386.0,0.13785721]
["bitfinex-derivatives","BTCF0:USTF0",1729378102059,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378102255,0.0003,68387.0,68386.0,0.13785721]
["bitfinex-derivatives","BTCF0:USTF0",1729378102757,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378103160,0.0003,68387.0,68386.0,0.13788458]
["bitfinex-derivatives","BTCF0:USTF0",1729378103360,0.0003,68387.0,68386.0,0.0942867]
["bitfinex-derivatives","BTCF0:USTF0",1729378103563,0.0003,68389.0,68386.0,0.0284807]
["bitfinex-derivatives","BTCF0:USTF0",1729378103766,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378104262,0.066103,68389.0,68388.0,0.10961814]
["bitfinex-derivatives","BTCF0:USTF0",1729378104465,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378105155,0.066103,68389.0,68388.0,0.04384984]
["bitfinex-derivatives","BTCF0:USTF0",1729378105356,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378105860,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378106059,0.066103,68389.0,68388.0,0.10966224]
["bitfinex-derivatives","BTCF0:USTF0",1729378106359,0.066103,68389.0,68388.0,0.10966847]
["bitfinex-derivatives","BTCF0:USTF0",1729378106558,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378106759,0.066103,68389.0,68388.0,0.10966943]
["bitfinex-derivatives","BTCF0:USTF0",1729378107160,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378107962,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378110867,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378118365,0.066103,68389.0,68388.0,0.15862376]
["bitfinex-derivatives","BTCF0:USTF0",1729378118675,0.066103,68389.0,68388.0,0.23154164]
["bitfinex-derivatives","BTCF0:USTF0",1729378118971,0.066103,68389.0,68388.0,0.13892188]
["bitfinex-derivatives","BTCF0:USTF0",1729378119272,0.066103,68389.0,68388.0,0.16588308]
["bitfinex-derivatives","BTCF0:USTF0",1729378119768,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378120271,0.066103,68389.0,68388.0,0.0439654]
["bitfinex-derivatives","BTCF0:USTF0",1729378121066,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378122763,0.156383,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378122964,0.1824508,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378124375,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378124570,0.156383,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378126065,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378126266,0.066103,68389.0,68388.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1729378128580,0.066103,68389.0,68388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378129880,0.066103,68389.0,68381.0,0.08362786]
["bitfinex-derivatives","BTCF0:USTF0",1729378129881,0.066103,68389.0,68381.0,0.02525592]
["bitfinex-derivatives","BTCF0:USTF0",1729378130069,0.065812,68380.0,68379.0,0.05837194]
["bitfinex-derivatives","BTCF0:USTF0",1729378130269,0.065812,68380.0,68377.0,0.05837194]
["bitfinex-derivatives","BTCF0:USTF0",1729378130270,0.065813,68378.0,68377.0,0.05837194]
["bitfinex-derivatives","BTCF0:USTF0",1729378130478,0.065813,68378.0,68367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378130479,0.065814,68377.0,68369.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1729378130672,0.065821,68370.0,68369.0,0.05835267]
["bitfinex-derivatives","BTCF0:USTF0",1729378130867,0.0002,68376.0,68370.0,0.21916727]
["bitfinex-derivatives","BTCF0:USTF0",1729378131065,0.066015,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378131566,0.066015,68376.0,68357.0,0.07295196]
["bitfinex-derivatives","BTCF0:USTF0",1729378131567,0.0005,68376.0,68357.0,0.07295196]
["bitfinex-derivatives","BTCF0:USTF0",1729378131766,0.065828,68363.0,68361.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729378131973,0.0003,68362.0,68361.0,0.28654426]
["bitfinex-derivatives","BTCF0:USTF0",1729378132175,0.0003,68362.0,68357.0,0.07295196]
["bitfinex-derivatives","BTCF0:USTF0",1729378132388,0.0003,68362.0,68361.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729378132674,0.0003,68362.0,68361.0,0.28469375]
["bitfinex-derivatives","BTCF0:USTF0",1729378132879,0.0003,68362.0,68361.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1729378133070,0.0003,68362.0,68361.0,0.28469375]
["bitfinex-derivatives","BTCF0:USTF0",1729378136178,0.0003,68363.0,68362.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1729378136376,0.0003,68363.0,68362.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1729378136582,0.0003,68363.0,68362.0,0.28595923]
["bitfinex-derivatives","BTCF0:USTF0",1729378143087,0.065819,68372.0,68362.0,0.82013023]
["bitfinex-derivatives","BTCF0:USTF0",1729378143290,0.06582,68371.0,68362.0,0.22013023]
["bitfinex-derivatives","BTCF0:USTF0",1729378143482,0.06582,68371.0,68368.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729378143684,0.065821,68370.0,68368.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729378143885,0.065821,68370.0,68369.0,0.21869873]
["bitfinex-derivatives","BTCF0:USTF0",1729378146190,0.065821,68370.0,68369.0,0.24411821]
["bitfinex-derivatives","BTCF0:USTF0",1729378146394,0.0002,68376.0,68369.0,0.60491821]
["bitfinex-derivatives","BTCF0:USTF0",1729378146586,0.0021945,68377.0,68375.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729378146789,0.0021945,68377.0,68376.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729378146991,0.0021945,68377.0,68376.0,0.28524335]
["bitfinex-derivatives","BTCF0:USTF0",1729378153394,0.0021945,68377.0,68376.0,0.31046622]
["bitfinex-derivatives","BTCF0:USTF0",1729378159491,0.0021945,68377.0,68376.0,0.67126622]
["bitfinex-derivatives","BTCF0:USTF0",1729378167510,0.0021945,68377.0,68376.0,0.31046622]
["bitfinex-derivatives","BTCF0:USTF0",1729378173521,0.0021945,68377.0,68376.0,0.38341818]
["bitfinex-derivatives","BTCF0:USTF0",1729378174124,0.0021945,68377.0,68376.0,0.47535849]
["bitfinex-derivatives","BTCF0:USTF0",1729378174320,0.0021945,68377.0,68376.0,0.47534016]
["bitfinex-derivatives","BTCF0:USTF0",1729378174523,0.0021945,68377.0,68376.0,0.4023882]
["bitfinex-derivatives","BTCF0:USTF0",1729378174718,0.0021945,68377.0,68376.0,0.83602938]
["bitfinex-derivatives","BTCF0:USTF0",1729378175417,0.0021945,68377.0,68376.0,0.7631882]
["bitfinex-derivatives","BTCF0:USTF0",1729378175721,0.0021945,68377.0,68376.0,0.4023882]
["bitfinex-derivatives","BTCF0:USTF0",1729378176420,0.065999,68393.0,68387.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1729378176620,0.065999,68393.0,68392.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729378178824,0.065999,68393.0,68392.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729378181116,0.065999,68393.0,68392.0,0.08519596]
["bitfinex-derivatives","BTCF0:USTF0",1729378194125,0.065999,68393.0,68392.0,0.07719596]
["bitfinex-derivatives","BTCF0:USTF0",1729378201634,0.065999,68393.0,68392.0,0.13533949]
["bitfinex-derivatives","BTCF0:USTF0",1729378203445,0.065999,68393.0,68392.0,0.07719596]
["bitfinex-derivatives","BTCF0:USTF0",1729378208236,0.065999,68393.0,68392.0,0.02639596]
["bitfinex-derivatives","BTCF0:USTF0",1729378208449,0.065999,68393.0,68392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378208625,0.0002,68393.0,68386.0,0.05829382]
["bitfinex-derivatives","BTCF0:USTF0",1729378208940,0.0002,68393.0,68382.0,0.13866879]
["bitfinex-derivatives","BTCF0:USTF0",1729378208941,0.065806,68386.0,68385.0,0.05829382]
["bitfinex-derivatives","BTCF0:USTF0",1729378210138,0.065806,68386.0,68384.0,0.05829382]
["bitfinex-derivatives","BTCF0:USTF0",1729378210440,0.0318,68391.0,68382.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1729378210441,0.065808,68384.0,68383.0,0.05827309]
["bitfinex-derivatives","BTCF0:USTF0",1729378210630,0.065808,68384.0,68382.0,0.02542765]
["bitfinex-derivatives","BTCF0:USTF0",1729378210631,0.065809,68383.0,68382.0,0.02542765]
["bitfinex-derivatives","BTCF0:USTF0",1729378210933,0.065812,68380.0,68379.0,0.05827309]
["bitfinex-derivatives","BTCF0:USTF0",1729378211133,0.065812,68380.0,68378.0,0.00219345]
["bitfinex-derivatives","BTCF0:USTF0",1729378211134,0.065812,68379.0,68378.0,0.06046654]
["bitfinex-derivatives","BTCF0:USTF0",1729378211334,0.065812,68379.0,68378.0,0.02829622]
["bitfinex-derivatives","BTCF0:USTF0",1729378212039,0.065812,68379.0,68378.0,0.00219345]
["bitfinex-derivatives","BTCF0:USTF0",1729378212544,0.098112,68379.0,68378.0,0.00219345]
["bitfinex-derivatives","BTCF0:USTF0",1729378215137,0.098112,68379.0,68378.0,0.06038559]
["bitfinex-derivatives","BTCF0:USTF0",1729378216735,0.0323,68379.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378216938,0.065814,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378222441,0.426614,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378223348,0.065814,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378223533,0.426614,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378231151,0.0002,68383.0,68376.0,0.58045806]
["bitfinex-derivatives","BTCF0:USTF0",1729378231454,0.065811,68381.0,68380.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1729378234651,0.065811,68381.0,68380.0,0.09095348]
["bitfinex-derivatives","BTCF0:USTF0",1729378235250,0.065811,68381.0,68380.0,0.02514248]
["bitfinex-derivatives","BTCF0:USTF0",1729378235455,0.0002,68383.0,68377.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1729378235654,0.065813,68378.0,68377.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1729378235855,0.065813,68378.0,68377.0,0.09118074]
["bitfinex-derivatives","BTCF0:USTF0",1729378236753,0.065813,68378.0,68377.0,0.14936356]
["bitfinex-derivatives","BTCF0:USTF0",1729378237158,0.065813,68378.0,68377.0,0.09118074]
["bitfinex-derivatives","BTCF0:USTF0",1729378245759,0.065813,68378.0,68377.0,0.14947257]
["bitfinex-derivatives","BTCF0:USTF0",1729378246159,0.065813,68378.0,68377.0,0.14947422]
["bitfinex-derivatives","BTCF0:USTF0",1729378247667,0.065813,68378.0,68377.0,0.14947351]
["bitfinex-derivatives","BTCF0:USTF0",1729378250957,0.065813,68378.0,68377.0,0.09118074]
["bitfinex-derivatives","BTCF0:USTF0",1729378251358,0.065813,68378.0,68377.0,0.1494783]
["bitfinex-derivatives","BTCF0:USTF0",1729378251762,0.065813,68378.0,68377.0,0.09118074]
["bitfinex-derivatives","BTCF0:USTF0",1729378257270,0.065813,68378.0,68377.0,0.25598136]
["bitfinex-derivatives","BTCF0:USTF0",1729378258673,0.065813,68378.0,68377.0,0.18312157]
["bitfinex-derivatives","BTCF0:USTF0",1729378258970,0.065813,68378.0,68377.0,0.2560185]
["bitfinex-derivatives","BTCF0:USTF0",1729378259371,0.065813,68378.0,68377.0,0.25602866]
["bitfinex-derivatives","BTCF0:USTF0",1729378259666,0.065813,68378.0,68377.0,0.18312157]
["bitfinex-derivatives","BTCF0:USTF0",1729378262560,0.065813,68378.0,68377.0,0.18325261]
["bitfinex-derivatives","BTCF0:USTF0",1729378266679,0.065813,68378.0,68377.0,0.09118074]
["bitfinex-derivatives","BTCF0:USTF0",1729378274778,0.065813,68378.0,68377.0,0.1832031]
["bitfinex-derivatives","BTCF0:USTF0",1729378277180,0.065813,68378.0,68377.0,0.18319975]
["bitfinex-derivatives","BTCF0:USTF0",1729378281915,0.065813,68378.0,68377.0,0.09118074]
["bitfinex-derivatives","BTCF0:USTF0",1729378289806,0.065813,68378.0,68377.0,0.18327059]
["bitfinex-derivatives","BTCF0:USTF0",1729378291905,0.065813,68378.0,68377.0,0.18327644]
["bitfinex-derivatives","BTCF0:USTF0",1729378292408,0.065813,68378.0,68377.0,0.18327226]
["bitfinex-derivatives","BTCF0:USTF0",1729378292908,0.065813,68378.0,68377.0,0.11745826]
["bitfinex-derivatives","BTCF0:USTF0",1729378293110,0.065814,68377.0,68376.0,0.0729574]
["bitfinex-derivatives","BTCF0:USTF0",1729378293309,0.065815,68376.0,68375.0,0.0729574]
["bitfinex-derivatives","BTCF0:USTF0",1729378294206,0.0325,68377.0,68375.0,0.16508719]
["bitfinex-derivatives","BTCF0:USTF0",1729378294403,0.065815,68376.0,68375.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378294605,0.065815,68376.0,68375.0,0.16507719]
["bitfinex-derivatives","BTCF0:USTF0",1729378295205,0.065815,68376.0,68375.0,0.09824955]
["bitfinex-derivatives","BTCF0:USTF0",1729378295414,0.065815,68376.0,68375.0,0.02530567]
["bitfinex-derivatives","BTCF0:USTF0",1729378295710,0.065816,68375.0,68374.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378295911,0.097716,68375.0,68373.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378296113,0.065817,68374.0,68373.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378296313,0.065817,68374.0,68373.0,0.16520371]
["bitfinex-derivatives","BTCF0:USTF0",1729378296913,0.065817,68374.0,68371.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1729378297108,0.0319,68375.0,68369.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378297410,0.065821,68370.0,68369.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729378297620,0.065821,68370.0,68369.0,0.13876588]
["bitfinex-derivatives","BTCF0:USTF0",1729378298006,0.065821,68370.0,68369.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1729378299109,0.065821,68370.0,68368.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378299110,0.0304,68374.0,68368.0,0.07294388]
["bitfinex-derivatives","BTCF0:USTF0",1729378299310,0.0304,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378300903,0.096217,68374.0,68373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378306718,0.096217,68374.0,68373.0,0.02642313]
["bitfinex-derivatives","BTCF0:USTF0",1729378319332,0.096217,68374.0,68373.0,0.09936701]
["bitfinex-derivatives","BTCF0:USTF0",1729378319940,0.096217,68374.0,68373.0,0.08475958]
["bitfinex-derivatives","BTCF0:USTF0",1729378320232,0.065817,68374.0,68373.0,0.08475958]
["bitfinex-derivatives","BTCF0:USTF0",1729378320629,0.065817,68374.0,68373.0,0.02642313]
["bitfinex-derivatives","BTCF0:USTF0",1729378326132,0.065817,68374.0,68373.0,0.09224113]
["bitfinex-derivatives","BTCF0:USTF0",1729378326339,0.065817,68374.0,68373.0,0.02642313]
["bitfinex-derivatives","BTCF0:USTF0",1729378326930,0.065817,68374.0,68373.0,0.09936701]
["bitfinex-derivatives","BTCF0:USTF0",1729378328440,0.065817,68374.0,68373.0,0.19159165]
["bitfinex-derivatives","BTCF0:USTF0",1729378330239,0.065817,68374.0,68373.0,0.11864777]
["bitfinex-derivatives","BTCF0:USTF0",1729378341247,0.065817,68374.0,68373.0,0.19166119]
["bitfinex-derivatives","BTCF0:USTF0",1729378341439,0.065817,68374.0,68373.0,0.11864777]
["bitfinex-derivatives","BTCF0:USTF0",1729378341645,0.065817,68374.0,68373.0,0.19166103]
["bitfinex-derivatives","BTCF0:USTF0",1729378342056,0.065817,68374.0,68373.0,0.02642313]
["bitfinex-derivatives","BTCF0:USTF0",1729378348953,0.065817,68374.0,68373.0,0.11863033]
["bitfinex-derivatives","BTCF0:USTF0",1729378352564,0.065817,68374.0,68373.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1729378357166,0.065817,68374.0,68373.0,0.02642313]
["bitfinex-derivatives","BTCF0:USTF0",1729378359872,0.065817,68374.0,68373.0,0.09224113]
["bitfinex-derivatives","BTCF0:USTF0",1729378364075,0.065817,68374.0,68373.0,0.18449593]
["bitfinex-derivatives","BTCF0:USTF0",1729378367468,0.065817,68374.0,68373.0,0.09224113]
["bitfinex-derivatives","BTCF0:USTF0",1729378367675,0.065817,68374.0,68373.0,0.18453998]
["bitfinex-derivatives","BTCF0:USTF0",1729378372181,0.065817,68374.0,68373.0,0.09224113]
["bitfinex-derivatives","BTCF0:USTF0",1729378375979,0.065817,68374.0,68373.0,0.08435281]
["bitfinex-derivatives","BTCF0:USTF0",1729378378879,0.065817,68374.0,68373.0,0.01853481]
["bitfinex-derivatives","BTCF0:USTF0",1729378379083,0.065817,68374.0,68373.0,0.09239098]
["bitfinex-derivatives","BTCF0:USTF0",1729378379280,0.065817,68374.0,68373.0,0.16541307]
["bitfinex-derivatives","BTCF0:USTF0",1729378379588,0.065817,68374.0,68373.0,0.16541149]
["bitfinex-derivatives","BTCF0:USTF0",1729378381982,0.065817,68374.0,68373.0,0.07302051]
["bitfinex-derivatives","BTCF0:USTF0",1729378382182,0.065817,68374.0,68373.0,0.16539438]
["bitfinex-derivatives","BTCF0:USTF0",1729378382493,0.0002,68375.0,68372.0,0.07302051]
["bitfinex-derivatives","BTCF0:USTF0",1729378382692,0.06582,68371.0,68370.0,0.02592447]
["bitfinex-derivatives","BTCF0:USTF0",1729378382876,0.06582,68371.0,68369.0,0.07302051]
["bitfinex-derivatives","BTCF0:USTF0",1729378382877,0.0002,68375.0,68369.0,0.07302051]
["bitfinex-derivatives","BTCF0:USTF0",1729378383079,0.065822,68369.0,68368.0,0.07302051]
["bitfinex-derivatives","BTCF0:USTF0",1729378383284,0.0004,68375.0,68367.0,0.13884451]
["bitfinex-derivatives","BTCF0:USTF0",1729378383479,0.065823,68368.0,68367.0,0.13884451]
["bitfinex-derivatives","BTCF0:USTF0",1729378383680,0.065823,68368.0,68367.0,0.15829309]
["bitfinex-derivatives","BTCF0:USTF0",1729378383882,0.065823,68368.0,68367.0,0.18394689]
["bitfinex-derivatives","BTCF0:USTF0",1729378384498,0.065823,68368.0,68367.0,0.11812289]
["bitfinex-derivatives","BTCF0:USTF0",1729378385293,0.065823,68368.0,68367.0,0.0256538]
["bitfinex-derivatives","BTCF0:USTF0",1729378385491,0.065823,68368.0,68367.0,0.16540391]
["bitfinex-derivatives","BTCF0:USTF0",1729378386193,0.065823,68368.0,68353.0,0.0021944]
["bitfinex-derivatives","BTCF0:USTF0",1729378386194,0.4388,68367.0,68359.0,0.07295901]
["bitfinex-derivatives","BTCF0:USTF0",1729378386399,0.065833,68358.0,68357.0,0.07295194]
["bitfinex-derivatives","BTCF0:USTF0",1729378386587,0.3608,68360.0,68356.0,0.07295194]
["bitfinex-derivatives","BTCF0:USTF0",1729378386891,0.065834,68357.0,68356.0,0.07295194]
["bitfinex-derivatives","BTCF0:USTF0",1729378387091,0.065834,68357.0,68355.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729378387281,0.065834,68357.0,68356.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1729378388784,0.3608,68360.0,68354.0,0.02613112]
["bitfinex-derivatives","BTCF0:USTF0",1729378388989,0.3608,68360.0,68358.0,0.04374364]
["bitfinex-derivatives","BTCF0:USTF0",1729378389299,0.3608,68360.0,68357.0,0.04374425]
["bitfinex-derivatives","BTCF0:USTF0",1729378389598,0.065833,68358.0,68357.0,0.04374425]
["bitfinex-derivatives","BTCF0:USTF0",1729378389785,0.065834,68357.0,68356.0,0.04374425]
["bitfinex-derivatives","BTCF0:USTF0",1729378389990,0.156034,68357.0,68356.0,0.04374425]
["bitfinex-derivatives","BTCF0:USTF0",1729378390390,0.065835,68356.0,68355.0,0.04374425]
["bitfinex-derivatives","BTCF0:USTF0",1729378390698,0.065836,68355.0,68354.0,0.04374425]
["bitfinex-derivatives","BTCF0:USTF0",1729378390999,0.065837,68354.0,68353.0,0.0277249]
["bitfinex-derivatives","BTCF0:USTF0",1729378394195,0.065837,68354.0,68353.0,0.07146915]
["bitfinex-derivatives","BTCF0:USTF0",1729378394395,0.065837,68354.0,68353.0,0.0277249]
["bitfinex-derivatives","BTCF0:USTF0",1729378394693,0.065837,68354.0,68353.0,0.07146915]
["bitfinex-derivatives","BTCF0:USTF0",1729378394891,0.065837,68354.0,68353.0,0.0277249]
["bitfinex-derivatives","BTCF0:USTF0",1729378395292,0.065837,68354.0,68353.0,0.07139821]
["bitfinex-derivatives","BTCF0:USTF0",1729378395504,0.065837,68354.0,68353.0,0.0935619]
["bitfinex-derivatives","BTCF0:USTF0",1729378421936,0.065837,68354.0,68353.0,0.16651384]
["bitfinex-derivatives","BTCF0:USTF0",1729378422637,0.0002,68360.0,68359.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729378422831,0.0002,68360.0,68359.0,0.49985112]
["bitfinex-derivatives","BTCF0:USTF0",1729378423135,0.066031,68360.0,68359.0,0.81170498]
["bitfinex-derivatives","BTCF0:USTF0",1729378423335,0.066031,68360.0,68359.0,0.64621263]
["bitfinex-derivatives","BTCF0:USTF0",1729378424332,0.066031,68360.0,68359.0,0.28541263]
["bitfinex-derivatives","BTCF0:USTF0",1729378442343,0.066031,68360.0,68359.0,0.32918704]
["bitfinex-derivatives","BTCF0:USTF0",1729378442547,0.066031,68360.0,68359.0,0.28541263]
["bitfinex-derivatives","BTCF0:USTF0",1729378445339,0.098331,68360.0,68359.0,0.28541263]
["bitfinex-derivatives","BTCF0:USTF0",1729378451247,0.0002,68360.0,68359.0,0.28541263]
["bitfinex-derivatives","BTCF0:USTF0",1729378454662,0.0002,68366.0,68360.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729378454945,0.0002,68375.0,68360.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1729378454946,0.065821,68370.0,68369.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1729378455245,0.065821,68370.0,68369.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729378455436,0.065821,68370.0,68369.0,0.1243889]
["bitfinex-derivatives","BTCF0:USTF0",1729378455636,0.065821,68370.0,68369.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729378457549,0.065821,68370.0,68369.0,0.10975137]
["bitfinex-derivatives","BTCF0:USTF0",1729378458353,0.065821,68370.0,68369.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729378459646,0.065821,68370.0,68369.0,0.10973784]
["bitfinex-derivatives","BTCF0:USTF0",1729378459954,0.065821,68370.0,68369.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729378460546,0.065821,68370.0,68369.0,0.10973295]
["bitfinex-derivatives","BTCF0:USTF0",1729378461055,0.065821,68370.0,68369.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729378461846,0.065821,68370.0,68369.0,0.10972739]
["bitfinex-derivatives","BTCF0:USTF0",1729378462442,0.065821,68370.0,68369.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1729378463649,0.065821,68370.0,68369.0,0.0917642]
["bitfinex-derivatives","BTCF0:USTF0",1729378466750,0.065818,68373.0,68372.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1729378467061,0.065818,68373.0,68372.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729378474565,0.065818,68373.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378482468,0.10602286,68373.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378482668,0.10607921,68373.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378482968,0.065818,68373.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378483862,0.10613258,68373.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378484768,0.10613258,68373.0,68372.0,0.10972539]
["bitfinex-derivatives","BTCF0:USTF0",1729378484769,0.065818,68373.0,68372.0,0.10972539]
["bitfinex-derivatives","BTCF0:USTF0",1729378492578,0.065818,68373.0,68372.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729378499772,0.10612075,68373.0,68372.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729378505677,0.04030275,68373.0,68372.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1729378505869,0.065815,68377.0,68376.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1729378506074,0.065815,68377.0,68376.0,0.426815]
["bitfinex-derivatives","BTCF0:USTF0",1729378506271,0.065815,68377.0,68376.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1729378507178,0.00219463,68382.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378507179,0.3608,68378.0,68372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378507491,0.065825,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378507677,0.065825,68366.0,68359.0,0.0585679]
["bitfinex-derivatives","BTCF0:USTF0",1729378507678,0.065831,68360.0,68359.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378518591,0.065831,68360.0,68359.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729378537893,0.10596299,68360.0,68359.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729378540388,0.10592759,68360.0,68359.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1729378542598,0.10592759,68360.0,68359.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729378544803,0.065831,68360.0,68359.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729378547696,0.065831,68360.0,68359.0,0.12422872]
["bitfinex-derivatives","BTCF0:USTF0",1729378551807,0.065831,68360.0,68359.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1729378562812,0.065831,68360.0,68359.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1729378563112,0.065831,68360.0,68359.0,0.15422872]
["bitfinex-derivatives","BTCF0:USTF0",1729378563310,0.065831,68360.0,68359.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1729378566019,0.065831,68360.0,68359.0,0.15422872]
["bitfinex-derivatives","BTCF0:USTF0",1729378566819,0.065831,68360.0,68359.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1729378575217,0.065831,68360.0,68359.0,0.15429641]
["bitfinex-derivatives","BTCF0:USTF0",1729378575528,0.065831,68360.0,68359.0,0.095832]
["bitfinex-derivatives","BTCF0:USTF0",1729378575734,0.0319,68364.0,68363.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729378575918,0.065826,68365.0,68364.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1729378576220,0.065826,68365.0,68364.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1729378578127,0.065826,68365.0,68364.0,0.059027]
["bitfinex-derivatives","BTCF0:USTF0",1729378580424,0.0002,68366.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378580624,0.0002,68366.0,68365.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1729378580816,0.0002,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729378584324,0.066025,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729378589935,0.10621835,68366.0,68365.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1729378593433,0.10621835,68366.0,68365.0,0.058026]
["bitfinex-derivatives","BTCF0:USTF0",1729378597135,0.066025,68366.0,68365.0,0.418826]
["bitfinex-derivatives","BTCF0:USTF0",1729378598536,0.00219436,68374.0,68365.0,0.5799281]
["bitfinex-derivatives","BTCF0:USTF0",1729378598738,0.065818,68373.0,68371.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1729378599043,0.066019,68372.0,68371.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1729378600736,0.066019,68372.0,68371.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1729378602539,0.066019,68372.0,68371.0,0.09257884]
["bitfinex-derivatives","BTCF0:USTF0",1729378602933,0.066019,68372.0,68371.0,0.45337884]
["bitfinex-derivatives","BTCF0:USTF0",1729378604334,0.066019,68372.0,68371.0,0.09257884]
["bitfinex-derivatives","BTCF0:USTF0",1729378608842,0.066019,68372.0,68371.0,0.08457884]
["bitfinex-derivatives","BTCF0:USTF0",1729378610444,0.0002,68372.0,68371.0,0.44537884]
["bitfinex-derivatives","BTCF0:USTF0",1729378612942,0.0002,68372.0,68371.0,0.66525939]
["bitfinex-derivatives","BTCF0:USTF0",1729378614442,0.09202699,68384.0,68378.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1729378614746,0.09202699,68384.0,68383.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1729378614947,0.065808,68384.0,68383.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1729378615447,0.0314,68390.0,68383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378615641,0.065805,68387.0,68386.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1729378624147,0.065805,68387.0,68386.0,0.063806]
["bitfinex-derivatives","BTCF0:USTF0",1729378634254,0.05711423,68390.0,68388.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1729378634456,0.12291623,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378637367,0.12291623,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729378639468,0.12291623,68390.0,68389.0,0.058003]
["bitfinex-derivatives","BTCF0:USTF0",1729378639766,0.065803,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378641762,0.065803,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378642160,0.10714252,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378643464,0.15517831,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378644167,0.10714252,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378644368,0.15510445,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378645070,0.10714252,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378645456,0.15511419,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378647262,0.15511419,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378648472,0.1552382,68389.0,68388.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1729378649169,0.1552382,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378650270,0.065803,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378651265,0.10713439,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378653270,0.10700571,68389.0,68388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729378654078,0.10700571,68389.0,68384.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1729378654376,0.04120271,68388.0,68384.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1729378654573,0.04120271,68387.0,68385.0,0.21860549]
["bitfinex-derivatives","BTCF0:USTF0",1729378654774,0.065804,68388.0,68385.0,0.21060549]
["bitfinex-derivatives","BTCF0:USTF0",1729378654972,0.04099489,68387.0,68385.0,0.21060549]
["bitfinex-derivatives","BTCF0:USTF0",1729378655275,0.065804,68388.0,68387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378655477,0.10683378,68388.0,68387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729378657269,0.14789685,68388.0,68387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729378657474,0.15454322,68388.0,68387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729378658076,0.15459159,68388.0,68387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729378662779,0.15458022,68388.0,68387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729378665269,0.065804,68388.0,68387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729378670071,0.065804,68388.0,68386.0,0.064205]
["bitfinex-derivatives","BTCF0:USTF0",1729378671882,0.02571423,68390.0,68388.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1729378672187,0.065802,68390.0,68388.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1729378672390,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378673092,0.065802,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729378673479,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378675878,0.10681015,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378677393,0.10677025,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378680389,0.15435476,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378680984,0.15431699,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378684391,0.10676131,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378685300,0.10676631,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378687394,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378687688,0.10687155,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378687893,0.10686482,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378688290,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378689993,0.10682396,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378693298,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378694095,0.10689429,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378694304,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378695295,0.10679519,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378697598,0.15435794,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378699807,0.15454768,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378702417,0.10686806,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378710320,0.15446487,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378713918,0.15446487,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729378713919,0.04106606,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729378714125,0.04115791,68390.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729378717511,0.02675251,68391.0,68389.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1729378717712,0.02675251,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378718425,0.02675251,68391.0,68390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729378724531,0.09255351,68391.0,68390.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729378729524,0.09255351,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378732732,0.13361065,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378732932,0.18126311,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378733335,0.13361065,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378733635,0.1813874,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378734326,0.13361065,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378735330,0.06780965,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378735540,0.0678714,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378738225,0.06783433,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378738932,0.11552164,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378739440,0.06783433,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378739636,0.02675251,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378740837,0.09255351,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378742745,0.02675251,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378744247,0.06780586,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378747535,0.02675251,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378747741,0.1154373,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378752743,0.1154373,68391.0,68390.0,0.02670133]
["bitfinex-derivatives","BTCF0:USTF0",1729378754545,0.06780586,68391.0,68390.0,0.02670133]
["bitfinex-derivatives","BTCF0:USTF0",1729378755944,0.06780586,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378760643,0.06781388,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378763558,0.13361488,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378769660,0.18114776,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378770058,0.23527386,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378775173,0.23516688,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378775855,0.23496688,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378777678,0.13329741,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378778970,0.13330044,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378780072,0.13330273,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378783970,0.18072955,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378784160,0.18066242,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378784774,0.23406104,68391.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378785269,0.065802,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378785572,0.06581,68383.0,68380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378785770,0.17290753,68390.0,68380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378785771,0.10649384,68382.0,68380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378785971,0.04068384,68381.0,68380.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378788672,0.08779923,68381.0,68372.0,0.36299364]
["bitfinex-derivatives","BTCF0:USTF0",1729378788872,0.3608,68376.0,68372.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729378789071,0.065818,68373.0,68372.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729378789772,0.10611156,68373.0,68372.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729378790167,0.1060185,68373.0,68372.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729378791068,0.065818,68373.0,68372.0,0.00219364]
["bitfinex-derivatives","BTCF0:USTF0",1729378791268,0.065819,68372.0,68369.0,0.12383307]
["bitfinex-derivatives","BTCF0:USTF0",1729378792870,0.065819,68372.0,68369.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378794280,0.065819,68372.0,68369.0,0.097022]
["bitfinex-derivatives","BTCF0:USTF0",1729378795877,0.065819,68372.0,68370.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1729378799869,0.3608,68376.0,68371.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1729378800071,0.45084,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378800375,0.516655,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378802681,0.426615,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378802867,0.516655,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378806272,0.426615,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378806574,0.516655,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378808581,0.06582,68371.0,68370.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1729378818983,0.065821,68370.0,68369.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378822780,0.10565072,68370.0,68369.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729378823892,0.10565072,68370.0,68369.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1729378824181,0.03982972,68370.0,68365.0,0.02596322]
["bitfinex-derivatives","BTCF0:USTF0",1729378824387,0.10565272,68369.0,68362.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729378824574,0.03982972,68368.0,68362.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1729378824779,0.03982972,68368.0,68363.0,0.21821475]
["bitfinex-derivatives","BTCF0:USTF0",1729378826182,0.03977224,68367.0,68363.0,0.21821475]
["bitfinex-derivatives","BTCF0:USTF0",1729378826381,0.03977224,68366.0,68363.0,0.21821475]
["bitfinex-derivatives","BTCF0:USTF0",1729378826694,0.03977224,68365.0,68363.0,0.21821475]
["bitfinex-derivatives","BTCF0:USTF0",1729378826891,0.426623,68369.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378827088,0.03976717,68368.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378827291,0.03976717,68367.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378827488,0.426623,68369.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378827685,0.03973764,68368.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378827885,0.03973764,68367.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378828085,0.03971638,68366.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378828281,0.426623,68369.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378828488,0.03971595,68368.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378828683,0.03971595,68367.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378828886,0.03971595,68366.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378829087,0.03973507,68365.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378829386,0.03973646,68364.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378829795,0.426623,68369.0,68363.0,0.25101475]
["bitfinex-derivatives","BTCF0:USTF0",1729378830099,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378833898,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378834104,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378836698,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378837094,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378837808,0.46633397,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378839416,0.10553397,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378839820,0.46633397,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378840719,0.46634156,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378842115,0.10554156,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378842315,0.46634156,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378844923,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378859939,0.46631439,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378863345,0.46639591,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378868041,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378871457,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378871748,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378872044,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378872250,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378873345,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378873545,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378873750,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378874149,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378875051,0.46638815,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378877751,0.46638733,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378880645,0.10558733,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378880843,0.46638733,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378881658,0.10558733,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378882258,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378883462,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378883659,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378885453,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378885846,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378886046,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378886262,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378886472,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378887052,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378887358,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378887658,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378890163,0.4662454,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378890661,0.1054454,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378891064,0.4662454,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378891567,0.1054454,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378891963,0.4662454,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378892461,0.46622275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378893973,0.10542275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378894465,0.46622275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378894666,0.10542275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378895167,0.46622275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378895762,0.10542275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378896266,0.46622275,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378897264,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378904367,0.065823,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378904571,0.426623,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378905575,0.3608,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378912265,0.40047955,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378913361,0.03967955,68369.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378914167,0.0002,68373.0,68368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378914168,0.0002,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729378914474,0.0002,68373.0,68372.0,0.29346467]
["bitfinex-derivatives","BTCF0:USTF0",1729378915873,0.0002,68373.0,68372.0,0.28546467]
["bitfinex-derivatives","BTCF0:USTF0",1729378919966,0.0002,68373.0,68372.0,0.3120697]
["bitfinex-derivatives","BTCF0:USTF0",1729378925780,0.0002,68373.0,68372.0,0.6728697]
["bitfinex-derivatives","BTCF0:USTF0",1729378927377,0.073331,68373.0,68372.0,0.6728697]
["bitfinex-derivatives","BTCF0:USTF0",1729378931374,0.073331,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378931973,0.0002,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378935481,0.0002,68373.0,68372.0,0.70862475]
["bitfinex-derivatives","BTCF0:USTF0",1729378937581,0.0002,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378937778,0.0002,68373.0,68372.0,0.3040697]
["bitfinex-derivatives","BTCF0:USTF0",1729378939594,0.0002,68373.0,68372.0,0.3477687]
["bitfinex-derivatives","BTCF0:USTF0",1729378940498,0.0002,68373.0,68372.0,0.3040697]
["bitfinex-derivatives","BTCF0:USTF0",1729378941193,0.0002,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378943985,0.033,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378945795,0.0328,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378946291,0.0328,68373.0,68372.0,0.3040697]
["bitfinex-derivatives","BTCF0:USTF0",1729378946483,0.0328,68373.0,68372.0,0.6648697]
["bitfinex-derivatives","BTCF0:USTF0",1729378946691,0.0328,68373.0,68372.0,0.6568697]
["bitfinex-derivatives","BTCF0:USTF0",1729378947381,0.0328,68373.0,68372.0,0.2960697]
["bitfinex-derivatives","BTCF0:USTF0",1729378947688,0.0328,68373.0,68372.0,0.6568697]
["bitfinex-derivatives","BTCF0:USTF0",1729378960606,0.0328,68373.0,68372.0,0.2960697]
["bitfinex-derivatives","BTCF0:USTF0",1729378962006,0.0328,68373.0,68372.0,0.2880697]
["bitfinex-derivatives","BTCF0:USTF0",1729378964397,0.073127,68378.0,68372.0,0.2469367]
["bitfinex-derivatives","BTCF0:USTF0",1729378964597,0.073127,68378.0,68377.0,0.11709956]
["bitfinex-derivatives","BTCF0:USTF0",1729378964995,0.073127,68378.0,68377.0,0.3352903]
["bitfinex-derivatives","BTCF0:USTF0",1729378965398,0.11363539,68378.0,68377.0,0.29151774]
["bitfinex-derivatives","BTCF0:USTF0",1729378965703,0.04050839,68378.0,68377.0,0.29151774]
["bitfinex-derivatives","BTCF0:USTF0",1729378965909,0.43392,68385.0,68377.0,0.21839074]
["bitfinex-derivatives","BTCF0:USTF0",1729378966105,0.43392,68385.0,68384.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729378966403,0.47457574,68385.0,68384.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729378966801,0.04065574,68385.0,68384.0,0.29260364]
["bitfinex-derivatives","BTCF0:USTF0",1729378967505,0.04082795,68386.0,68384.0,0.29260364]
["bitfinex-derivatives","BTCF0:USTF0",1729378967806,0.04082795,68385.0,68384.0,0.29260364]
["bitfinex-derivatives","BTCF0:USTF0",1729378969410,0.02820116,68387.0,68384.0,0.29260364]
["bitfinex-derivatives","BTCF0:USTF0",1729378969709,0.02820116,68387.0,68386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378970013,0.06900031,68387.0,68386.0,0.22042359]
["bitfinex-derivatives","BTCF0:USTF0",1729378972403,0.06893521,68387.0,68386.0,0.22042359]
["bitfinex-derivatives","BTCF0:USTF0",1729378972712,0.02820116,68387.0,68386.0,0.22042359]
["bitfinex-derivatives","BTCF0:USTF0",1729378973407,0.10131716,68387.0,68386.0,0.22042359]
["bitfinex-derivatives","BTCF0:USTF0",1729378977509,0.10131716,68387.0,68386.0,0.21242359]
["bitfinex-derivatives","BTCF0:USTF0",1729378979402,0.46211716,68387.0,68386.0,0.21242359]
["bitfinex-derivatives","BTCF0:USTF0",1729378980703,0.50281987,68387.0,68386.0,0.21242359]
["bitfinex-derivatives","BTCF0:USTF0",1729378980903,0.46211716,68387.0,68386.0,0.21242359]
["bitfinex-derivatives","BTCF0:USTF0",1729378981298,0.50282068,68387.0,68386.0,0.21242359]
["bitfinex-derivatives","BTCF0:USTF0",1729378987712,0.46211716,68387.0,68386.0,0.21242359]
["bitfinex-derivatives","BTCF0:USTF0",1729378988818,0.073119,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378990707,0.073119,68385.0,68377.0,0.40477256]
["bitfinex-derivatives","BTCF0:USTF0",1729378990708,0.073126,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729378996524,0.09949004,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379004732,0.073139,68366.0,68362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379004930,0.073139,68366.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729379005123,0.073139,68366.0,68363.0,0.29343079]
["bitfinex-derivatives","BTCF0:USTF0",1729379006725,0.07314,68365.0,68363.0,0.29343079]
["bitfinex-derivatives","BTCF0:USTF0",1729379006922,0.073141,68364.0,68363.0,0.29343079]
["bitfinex-derivatives","BTCF0:USTF0",1729379007829,0.0308,68368.0,68358.0,0.00219381]
["bitfinex-derivatives","BTCF0:USTF0",1729379007830,0.073146,68359.0,68358.0,0.00219381]
["bitfinex-derivatives","BTCF0:USTF0",1729379009132,1.112026,68359.0,68354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379009333,0.3608,68355.0,68348.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729379009535,0.073156,68351.0,68348.0,0.073158]
["bitfinex-derivatives","BTCF0:USTF0",1729379009731,0.12122,68354.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729379009938,0.0002,68351.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729379010238,0.073159,68348.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729379011343,0.073159,68348.0,68341.0,0.43090372]
["bitfinex-derivatives","BTCF0:USTF0",1729379011344,0.073159,68348.0,68341.0,0.38713116]
["bitfinex-derivatives","BTCF0:USTF0",1729379011536,0.073359,68348.0,68346.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1729379018343,0.073359,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729379020147,0.0002,68348.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729379024242,0.0002,68348.0,68347.0,0.29265363]
["bitfinex-derivatives","BTCF0:USTF0",1729379029445,0.0002,68348.0,68347.0,0.65345363]
["bitfinex-derivatives","BTCF0:USTF0",1729379031250,0.0002,68348.0,68347.0,0.69722619]
["bitfinex-derivatives","BTCF0:USTF0",1729379031944,0.0002,68348.0,68347.0,0.65345363]
["bitfinex-derivatives","BTCF0:USTF0",1729379034448,0.0002,68348.0,68347.0,0.69715945]
["bitfinex-derivatives","BTCF0:USTF0",1729379035250,0.0002,68348.0,68347.0,0.69722082]
["bitfinex-derivatives","BTCF0:USTF0",1729379035445,0.0002,68348.0,68347.0,0.65345363]
["bitfinex-derivatives","BTCF0:USTF0",1729379045881,0.0002,68348.0,68347.0,0.29265363]
["bitfinex-derivatives","BTCF0:USTF0",1729379052378,0.0002,68348.0,68347.0,0.35108128]
["bitfinex-derivatives","BTCF0:USTF0",1729379055883,0.0002,68348.0,68347.0,0.36571822]
["bitfinex-derivatives","BTCF0:USTF0",1729379056271,0.0002,68348.0,68347.0,0.45871423]
["bitfinex-derivatives","BTCF0:USTF0",1729379056970,0.0002,68348.0,68347.0,0.38567476]
["bitfinex-derivatives","BTCF0:USTF0",1729379057177,0.0002,68348.0,68347.0,0.45871255]
["bitfinex-derivatives","BTCF0:USTF0",1729379058080,0.0002,68348.0,68347.0,0.81951255]
["bitfinex-derivatives","BTCF0:USTF0",1729379058379,0.0002,68348.0,68347.0,0.74647476]
["bitfinex-derivatives","BTCF0:USTF0",1729379059487,0.0002,68348.0,68347.0,0.81952366]
["bitfinex-derivatives","BTCF0:USTF0",1729379059889,0.0002,68348.0,68347.0,0.74645348]
["bitfinex-derivatives","BTCF0:USTF0",1729379060089,0.0002,68348.0,68347.0,0.81950297]
["bitfinex-derivatives","BTCF0:USTF0",1729379062892,0.0002,68348.0,68347.0,0.81947564]
["bitfinex-derivatives","BTCF0:USTF0",1729379063196,0.0002,68348.0,68347.0,0.81945918]
["bitfinex-derivatives","BTCF0:USTF0",1729379063386,0.0002,68348.0,68347.0,0.72650312]
["bitfinex-derivatives","BTCF0:USTF0",1729379063590,0.0002,68348.0,68347.0,0.81947112]
["bitfinex-derivatives","BTCF0:USTF0",1729379064086,0.0002,68348.0,68347.0,0.72650312]
["bitfinex-derivatives","BTCF0:USTF0",1729379064386,0.0002,68348.0,68347.0,0.81945805]
["bitfinex-derivatives","BTCF0:USTF0",1729379064788,0.0002,68348.0,68347.0,0.74640856]
["bitfinex-derivatives","BTCF0:USTF0",1729379065000,0.0002,68348.0,68347.0,0.81942997]
["bitfinex-derivatives","BTCF0:USTF0",1729379065201,0.0002,68348.0,68347.0,0.72649622]
["bitfinex-derivatives","BTCF0:USTF0",1729379065393,0.0002,68348.0,68347.0,0.819409]
["bitfinex-derivatives","BTCF0:USTF0",1729379065701,0.0002,68348.0,68347.0,0.72649622]
["bitfinex-derivatives","BTCF0:USTF0",1729379066385,0.0002,68348.0,68347.0,0.81944937]
["bitfinex-derivatives","BTCF0:USTF0",1729379066590,0.0002,68348.0,68347.0,0.65345363]
["bitfinex-derivatives","BTCF0:USTF0",1729379066785,0.0002,68348.0,68347.0,0.68525363]
["bitfinex-derivatives","BTCF0:USTF0",1729379068693,0.0002,68348.0,68347.0,0.85129342]
["bitfinex-derivatives","BTCF0:USTF0",1729379069400,0.0002,68348.0,68347.0,0.8512943]
["bitfinex-derivatives","BTCF0:USTF0",1729379070900,0.0002,68348.0,68347.0,0.68525363]
["bitfinex-derivatives","BTCF0:USTF0",1729379077210,0.0002,68348.0,68347.0,0.74368989]
["bitfinex-derivatives","BTCF0:USTF0",1729379077612,0.0002,68348.0,68347.0,0.68525363]
["bitfinex-derivatives","BTCF0:USTF0",1729379077814,0.0002,68348.0,68347.0,0.74368989]
["bitfinex-derivatives","BTCF0:USTF0",1729379078111,0.0002,68348.0,68347.0,0.85114268]
["bitfinex-derivatives","BTCF0:USTF0",1729379078313,0.0002,68348.0,68347.0,0.77809709]
["bitfinex-derivatives","BTCF0:USTF0",1729379079311,0.0002,68348.0,68347.0,0.68525363]
["bitfinex-derivatives","BTCF0:USTF0",1729379081411,0.0002,68348.0,68347.0,0.85119446]
["bitfinex-derivatives","BTCF0:USTF0",1729379081610,0.0002,68348.0,68347.0,0.85124373]
["bitfinex-derivatives","BTCF0:USTF0",1729379082015,0.0002,68348.0,68347.0,0.85122975]
["bitfinex-derivatives","BTCF0:USTF0",1729379082215,0.0002,68348.0,68347.0,0.7781908]
["bitfinex-derivatives","BTCF0:USTF0",1729379082411,0.0002,68348.0,68347.0,0.85122338]
["bitfinex-derivatives","BTCF0:USTF0",1729379083111,0.0002,68348.0,68347.0,0.7781908]
["bitfinex-derivatives","BTCF0:USTF0",1729379085507,0.0002,68355.0,68347.0,0.85120127]
["bitfinex-derivatives","BTCF0:USTF0",1729379085814,0.07315,68357.0,68354.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729379086113,0.07315,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379086315,0.07315,68357.0,68356.0,0.05857684]
["bitfinex-derivatives","BTCF0:USTF0",1729379086519,0.07315,68357.0,68356.0,0.21953346]
["bitfinex-derivatives","BTCF0:USTF0",1729379086910,0.07315,68357.0,68356.0,0.2779103]
["bitfinex-derivatives","BTCF0:USTF0",1729379087315,0.07315,68357.0,68356.0,0.21953346]
["bitfinex-derivatives","BTCF0:USTF0",1729379088519,0.07315,68357.0,68356.0,0.24614771]
["bitfinex-derivatives","BTCF0:USTF0",1729379090130,0.07315,68357.0,68356.0,0.31929771]
["bitfinex-derivatives","BTCF0:USTF0",1729379100224,0.07315,68357.0,68356.0,0.31129771]
["bitfinex-derivatives","BTCF0:USTF0",1729379100417,0.07315,68357.0,68356.0,0.02661425]
["bitfinex-derivatives","BTCF0:USTF0",1729379100621,0.073151,68355.0,68354.0,0.05857684]
["bitfinex-derivatives","BTCF0:USTF0",1729379100928,0.073151,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379101430,0.073151,68355.0,68354.0,0.02617178]
["bitfinex-derivatives","BTCF0:USTF0",1729379101624,0.073151,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379103725,0.673151,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379104126,0.705251,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379105127,1.144131,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379109327,1.16987892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379110127,0.73099892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379111135,1.16987892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379112335,0.73099892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379113336,0.13099892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379114424,0.73099892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379114625,0.13099892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379115122,0.73099892,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379117431,1.16987892,68355.0,68346.0,0.41561755]
["bitfinex-derivatives","BTCF0:USTF0",1729379117632,0.433959,68347.0,68346.0,0.41561755]
["bitfinex-derivatives","BTCF0:USTF0",1729379117828,0.073161,68346.0,68344.0,0.02604048]
["bitfinex-derivatives","BTCF0:USTF0",1729379118032,0.073162,68345.0,68342.0,0.04383546]
["bitfinex-derivatives","BTCF0:USTF0",1729379118436,0.073162,68345.0,68343.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729379118829,0.073162,68345.0,68342.0,0.04383546]
["bitfinex-derivatives","BTCF0:USTF0",1729379118830,0.073162,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729379119133,0.10466,68346.0,68345.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1729379119442,0.10466,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379119831,0.46546,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379120228,0.46546,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379123128,0.46546,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379127539,0.10466,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379127740,0.46546,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379129937,0.10466,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379130148,0.46546,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379130830,0.46546,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379132632,0.10466,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379132946,0.46546,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379135141,0.46546,68346.0,68345.0,0.04403546]
["bitfinex-derivatives","BTCF0:USTF0",1729379135539,0.46546,68346.0,68345.0,0.04406146]
["bitfinex-derivatives","BTCF0:USTF0",1729379137832,0.46546,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379142447,0.43396,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379143348,0.08992,68346.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379143544,0.08992,68346.0,68345.0,0.073361]
["bitfinex-derivatives","BTCF0:USTF0",1729379144247,0.073159,68348.0,68345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379144447,0.0002,68350.0,68349.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729379144648,0.0002,68350.0,68349.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729379144952,0.0002,68350.0,68349.0,0.17831846]
["bitfinex-derivatives","BTCF0:USTF0",1729379145159,0.0002,68350.0,68349.0,0.134457]
["bitfinex-derivatives","BTCF0:USTF0",1729379146352,0.0002,68350.0,68349.0,0.126457]
["bitfinex-derivatives","BTCF0:USTF0",1729379146551,0.0002,68352.0,68351.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729379146754,0.08992,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729379147057,0.433947,68359.0,68357.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729379147348,0.073147,68359.0,68357.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729379147555,0.073147,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379153450,0.073147,68359.0,68358.0,0.02687492]
["bitfinex-derivatives","BTCF0:USTF0",1729379161860,0.0002,68362.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379162056,0.073147,68358.0,68357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379163361,0.073147,68358.0,68357.0,0.02664575]
["bitfinex-derivatives","BTCF0:USTF0",1729379177160,0.073147,68358.0,68357.0,0.01864575]
["bitfinex-derivatives","BTCF0:USTF0",1729379177360,0.073149,68357.0,68355.0,0.0438347]
["bitfinex-derivatives","BTCF0:USTF0",1729379177754,0.073149,68357.0,68356.0,0.22055395]
["bitfinex-derivatives","BTCF0:USTF0",1729379179166,0.073149,68357.0,68356.0,0.26438865]
["bitfinex-derivatives","BTCF0:USTF0",1729379179669,0.073149,68357.0,68355.0,0.28967307]
["bitfinex-derivatives","BTCF0:USTF0",1729379179964,0.073149,68357.0,68356.0,0.22080099]
["bitfinex-derivatives","BTCF0:USTF0",1729379180172,0.073149,68357.0,68355.0,0.07016679]
["bitfinex-derivatives","BTCF0:USTF0",1729379180468,0.073149,68357.0,68356.0,0.22080099]
["bitfinex-derivatives","BTCF0:USTF0",1729379180670,0.073149,68357.0,68356.0,0.26463569]
["bitfinex-derivatives","BTCF0:USTF0",1729379181263,0.073149,68357.0,68356.0,0.22080099]
["bitfinex-derivatives","BTCF0:USTF0",1729379181655,0.073145,68361.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729379181860,0.073145,68361.0,68356.0,0.58160099]
["bitfinex-derivatives","BTCF0:USTF0",1729379181861,0.0002,68362.0,68360.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729379182056,0.0002,68362.0,68361.0,0.07485022]
["bitfinex-derivatives","BTCF0:USTF0",1729379182265,0.0002,68362.0,68361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729379183563,0.073343,68362.0,68361.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729379184266,0.0002,68362.0,68361.0,0.104144]
["bitfinex-derivatives","BTCF0:USTF0",1729379187566,0.0002,68362.0,68361.0,0.32464546]
["bitfinex-derivatives","BTCF0:USTF0",1729379188860,0.36299466,68372.0,68371.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729379189064,0.36299466,68372.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379189272,0.36299466,68372.0,68371.0,0.29322049]
["bitfinex-derivatives","BTCF0:USTF0",1729379190063,0.3109,68372.0,68371.0,0.29322049]
["bitfinex-derivatives","BTCF0:USTF0",1729379190460,0.073125,68379.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729379190672,0.073125,68379.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379191073,0.3608,68380.0,68379.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1729379191674,0.3608,68380.0,68379.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729379192475,0.07312,68384.0,68379.0,0.073325]
["bitfinex-derivatives","BTCF0:USTF0",1729379192666,0.07312,68384.0,68383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379207887,0.07312,68384.0,68382.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1729379208386,0.0307,68385.0,68382.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1729379208577,0.0307,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379210087,0.103819,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379213193,0.14435514,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379213695,0.14435934,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379218299,0.19148568,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379218509,0.14441302,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379219205,0.19156166,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379220198,0.14441302,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379223315,0.14441302,68385.0,68380.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1729379223505,0.04059402,68384.0,68380.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1729379223813,0.04059402,68383.0,68380.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1729379224015,0.04059402,68382.0,68380.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1729379224307,0.04059402,68381.0,68380.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1729379225411,0.073124,68380.0,68379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379225708,0.04050048,68380.0,68371.0,0.11718422]
["bitfinex-derivatives","BTCF0:USTF0",1729379225914,0.3608,68374.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379226216,0.07109097,68373.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379226412,0.0309,68373.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379228101,0.04013026,68372.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379230312,0.04013026,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379230513,0.11326326,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379231420,0.11322331,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379234319,0.11322331,68372.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379234922,0.47402331,68372.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379235110,0.073133,68372.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379235309,0.433933,68372.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379239521,0.433933,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379242222,0.073133,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379242524,0.433933,68372.0,68371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379243616,0.433933,68372.0,68365.0,0.00219397]
["bitfinex-derivatives","BTCF0:USTF0",1729379243617,0.073139,68366.0,68365.0,0.00219397]
["bitfinex-derivatives","BTCF0:USTF0",1729379248024,0.09028,68367.0,68365.0,0.00219397]
["bitfinex-derivatives","BTCF0:USTF0",1729379248220,0.09028,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379251632,0.11679368,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379252222,0.18993168,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379257621,0.2296536,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379257822,0.18993168,68367.0,68366.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379264627,0.18993168,68367.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379264628,0.073143,68362.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379264829,0.433943,68362.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379268845,0.3608,68362.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379269025,0.0962,68361.0,68348.0,0.40462366]
["bitfinex-derivatives","BTCF0:USTF0",1729379269225,0.073157,68350.0,68348.0,0.43064046]
["bitfinex-derivatives","BTCF0:USTF0",1729379269426,0.073157,68349.0,68348.0,0.43064046]
["bitfinex-derivatives","BTCF0:USTF0",1729379270431,0.073157,68349.0,68348.0,0.40462366]
["bitfinex-derivatives","BTCF0:USTF0",1729379272334,0.073157,68349.0,68348.0,0.04382366]
["bitfinex-derivatives","BTCF0:USTF0",1729379274138,0.073158,68348.0,68344.0,0.02610641]
["bitfinex-derivatives","BTCF0:USTF0",1729379274333,0.073158,68348.0,68343.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1729379274935,0.073158,68348.0,68343.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1729379275442,0.07316,68347.0,68343.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1729379275842,0.073161,68346.0,68343.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1729379277537,0.361,68352.0,68343.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1729379277538,0.073162,68345.0,68343.0,0.09947892]
["bitfinex-derivatives","BTCF0:USTF0",1729379280536,0.073162,68345.0,68344.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1729379283835,0.073162,68345.0,68344.0,0.29303762]
["bitfinex-derivatives","BTCF0:USTF0",1729379285346,0.073162,68345.0,68344.0,0.33682302]
["bitfinex-derivatives","BTCF0:USTF0",1729379285550,0.073162,68345.0,68344.0,0.33682589]
["bitfinex-derivatives","BTCF0:USTF0",1729379285848,0.073162,68345.0,68344.0,0.33682623]
["bitfinex-derivatives","BTCF0:USTF0",1729379286043,0.073162,68345.0,68344.0,0.29303762]
["bitfinex-derivatives","BTCF0:USTF0",1729379286441,0.073162,68345.0,68344.0,0.21987562]
["bitfinex-derivatives","BTCF0:USTF0",1729379286637,0.09056,68350.0,68341.0,0.05777393]
["bitfinex-derivatives","BTCF0:USTF0",1729379286638,0.073164,68343.0,68341.0,0.10156254]
["bitfinex-derivatives","BTCF0:USTF0",1729379286841,0.073165,68342.0,68341.0,0.10156254]
["bitfinex-derivatives","BTCF0:USTF0",1729379287245,0.073165,68342.0,68341.0,0.05777393]
["bitfinex-derivatives","BTCF0:USTF0",1729379287452,0.073165,68342.0,68341.0,0.10156254]
["bitfinex-derivatives","BTCF0:USTF0",1729379288052,0.073165,68342.0,68341.0,0.05777393]
["bitfinex-derivatives","BTCF0:USTF0",1729379289346,0.073165,68342.0,68341.0,0.11620548]
["bitfinex-derivatives","BTCF0:USTF0",1729379290554,0.073165,68342.0,68341.0,0.05777393]
["bitfinex-derivatives","BTCF0:USTF0",1729379291046,0.073165,68342.0,68341.0,0.13093993]
["bitfinex-derivatives","BTCF0:USTF0",1729379295652,0.07316,68347.0,68341.0,0.05777393]
["bitfinex-derivatives","BTCF0:USTF0",1729379295852,0.07316,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379297063,0.07316,68347.0,68346.0,0.04406658]
["bitfinex-derivatives","BTCF0:USTF0",1729379298371,0.07316,68347.0,68346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379302757,0.0322,68349.0,68347.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1729379302961,0.0322,68349.0,68348.0,0.11724238]
["bitfinex-derivatives","BTCF0:USTF0",1729379303162,0.0322,68349.0,68348.0,0.073358]
["bitfinex-derivatives","BTCF0:USTF0",1729379304870,0.0322,68349.0,68348.0,0.434158]
["bitfinex-derivatives","BTCF0:USTF0",1729379307971,0.0322,68349.0,68348.0,0.46066202]
["bitfinex-derivatives","BTCF0:USTF0",1729379310673,0.0322,68349.0,68348.0,0.09986202]
["bitfinex-derivatives","BTCF0:USTF0",1729379312374,0.0322,68349.0,68348.0,0.1437464]
["bitfinex-derivatives","BTCF0:USTF0",1729379312672,0.0322,68349.0,68348.0,0.09986202]
["bitfinex-derivatives","BTCF0:USTF0",1729379316879,0.0002,68350.0,68349.0,0.073157]
["bitfinex-derivatives","BTCF0:USTF0",1729379317180,0.0002,68350.0,68349.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729379318068,0.03929726,68350.0,68349.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729379323162,0.03929849,68350.0,68349.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729379326279,0.0002,68350.0,68349.0,0.073357]
["bitfinex-derivatives","BTCF0:USTF0",1729379329279,0.0002,68350.0,68349.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729379329984,0.0002,68350.0,68349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379330684,0.0002,68350.0,68349.0,0.21828184]
["bitfinex-derivatives","BTCF0:USTF0",1729379330874,0.0002,68353.0,68352.0,0.073154]
["bitfinex-derivatives","BTCF0:USTF0",1729379331075,0.0002,68353.0,68352.0,0.073354]
["bitfinex-derivatives","BTCF0:USTF0",1729379331280,0.0002,68353.0,68352.0,0.29390648]
["bitfinex-derivatives","BTCF0:USTF0",1729379331480,0.0002,68353.0,68352.0,0.33777375]
["bitfinex-derivatives","BTCF0:USTF0",1729379331679,0.0002,68353.0,68352.0,0.29390648]
["bitfinex-derivatives","BTCF0:USTF0",1729379332088,0.0002,68353.0,68352.0,0.33777276]
["bitfinex-derivatives","BTCF0:USTF0",1729379332291,0.0002,68353.0,68352.0,0.29390648]
["bitfinex-derivatives","BTCF0:USTF0",1729379339889,0.0002,68353.0,68352.0,0.33777276]
["bitfinex-derivatives","BTCF0:USTF0",1729379341296,0.0002,68353.0,68352.0,0.29390648]
["bitfinex-derivatives","BTCF0:USTF0",1729379346196,0.36299489,68361.0,68352.0,0.22075248]
["bitfinex-derivatives","BTCF0:USTF0",1729379346398,0.00219489,68361.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729379346605,0.00219489,68361.0,68360.0,0.434145]
["bitfinex-derivatives","BTCF0:USTF0",1729379346793,0.00219489,68361.0,68360.0,0.65345289]
["bitfinex-derivatives","BTCF0:USTF0",1729379353399,0.00219489,68361.0,68360.0,0.6797978]
["bitfinex-derivatives","BTCF0:USTF0",1729379361404,0.00219489,68361.0,68360.0,0.6717978]
["bitfinex-derivatives","BTCF0:USTF0",1729379376723,0.00219489,68361.0,68360.0,0.6637978]
["bitfinex-derivatives","BTCF0:USTF0",1729379378420,0.00219489,68361.0,68360.0,0.72230287]
["bitfinex-derivatives","BTCF0:USTF0",1729379386822,0.00219489,68361.0,68360.0,0.6637978]
["bitfinex-derivatives","BTCF0:USTF0",1729379387724,0.00219489,68361.0,68360.0,0.72227232]
["bitfinex-derivatives","BTCF0:USTF0",1729379387925,0.00219489,68361.0,68360.0,0.6637978]
["bitfinex-derivatives","BTCF0:USTF0",1729379388429,0.0316,68366.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729379388620,0.0316,68366.0,68365.0,0.11719131]
["bitfinex-derivatives","BTCF0:USTF0",1729379388822,0.0316,68366.0,68365.0,0.33574086]
["bitfinex-derivatives","BTCF0:USTF0",1729379391741,0.0316,68366.0,68365.0,0.29188955]
["bitfinex-derivatives","BTCF0:USTF0",1729379392033,0.0316,68366.0,68365.0,0.33574086]
["bitfinex-derivatives","BTCF0:USTF0",1729379392233,0.0316,68366.0,68365.0,0.32774086]
["bitfinex-derivatives","BTCF0:USTF0",1729379393337,0.0316,68366.0,68365.0,0.28388955]
["bitfinex-derivatives","BTCF0:USTF0",1729379397228,0.07154065,68366.0,68365.0,0.28388955]
["bitfinex-derivatives","BTCF0:USTF0",1729379397639,0.0316,68366.0,68365.0,0.28388955]
["bitfinex-derivatives","BTCF0:USTF0",1729379398344,0.0316,68366.0,68365.0,0.64468955]
["bitfinex-derivatives","BTCF0:USTF0",1729379398936,0.0316,68366.0,68365.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1729379399330,0.07155951,68366.0,68365.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1729379401439,0.0316,68366.0,68365.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1729379401730,0.104739,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379401946,0.74438837,68366.0,68365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379402129,0.67124937,68366.0,68360.0,0.02654491]
["bitfinex-derivatives","BTCF0:USTF0",1729379402334,0.073144,68362.0,68360.0,0.02654491]
["bitfinex-derivatives","BTCF0:USTF0",1729379402528,0.0327,68361.0,68360.0,0.02654491]
["bitfinex-derivatives","BTCF0:USTF0",1729379403036,0.3935,68361.0,68360.0,0.02654491]
["bitfinex-derivatives","BTCF0:USTF0",1729379403243,0.466644,68361.0,68360.0,0.02654491]
["bitfinex-derivatives","BTCF0:USTF0",1729379403639,0.466644,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379406631,0.466644,68361.0,68360.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729379407646,0.466644,68361.0,68360.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1729379408450,0.50602848,68361.0,68360.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1729379408944,0.466644,68361.0,68360.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1729379410348,0.3935,68361.0,68360.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1729379416351,0.466644,68361.0,68360.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1729379418636,0.3935,68361.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379418840,0.3608,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379420343,0.433951,68355.0,68354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379421643,0.433951,68355.0,68354.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729379436466,0.073151,68355.0,68354.0,0.073352]
["bitfinex-derivatives","BTCF0:USTF0",1729379440565,0.3608,68357.0,68356.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1729379441072,0.3608,68357.0,68356.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729379442457,0.433949,68357.0,68356.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729379446665,0.47319218,68357.0,68356.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729379448972,0.47320494,68357.0,68356.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729379453567,0.073149,68357.0,68356.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1729379461473,0.1124977,68357.0,68356.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1729379462878,0.0393487,68357.0,68356.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1729379464682,0.361,68362.0,68358.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729379464882,0.03947257,68361.0,68358.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729379465070,0.361,68362.0,68358.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729379465071,0.03947257,68360.0,68358.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729379465274,0.03947257,68359.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379465580,0.03947257,68358.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379465781,0.03947257,68357.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379466170,0.073146,68359.0,68356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379466483,0.073146,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379466677,0.11247929,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379468587,0.073146,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379483689,0.11245144,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379486499,0.15804587,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379488394,0.11245144,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379488594,0.15801694,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379489101,0.11245144,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379490292,0.11242194,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379491787,0.073146,68359.0,68358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379495598,0.361,68362.0,68358.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729379495799,0.361,68362.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729379495989,0.40030547,68362.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729379496498,0.361,68362.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729379498602,0.40034534,68362.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729379499804,0.40040346,68362.0,68361.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1729379502603,0.03960346,68362.0,68361.0,0.09111884]
["bitfinex-derivatives","BTCF0:USTF0",1729379504211,0.03978781,68362.0,68361.0,0.09111884]
["bitfinex-derivatives","BTCF0:USTF0",1729379504501,0.0002,68362.0,68361.0,0.09111884]
["bitfinex-derivatives","BTCF0:USTF0",1729379504691,0.03982239,68362.0,68361.0,0.09111884]
["bitfinex-derivatives","BTCF0:USTF0",1729379504895,0.0002,68362.0,68361.0,0.09111884]
["bitfinex-derivatives","BTCF0:USTF0",1729379505605,0.0002,68362.0,68361.0,0.13497015]
["bitfinex-derivatives","BTCF0:USTF0",1729379505800,0.0002,68362.0,68361.0,0.09111884]
["bitfinex-derivatives","BTCF0:USTF0",1729379515211,0.0002,68362.0,68361.0,0.08311884]
["bitfinex-derivatives","BTCF0:USTF0",1729379516704,0.0002,68368.0,68367.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1729379516906,0.073123,68382.0,68367.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729379517103,0.073123,68382.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729379517414,0.073123,68382.0,68372.0,0.073333]
["bitfinex-derivatives","BTCF0:USTF0",1729379517712,0.073123,68382.0,68372.0,0.29383962]
["bitfinex-derivatives","BTCF0:USTF0",1729379518209,0.3608,68385.0,68378.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1729379518417,0.073114,68390.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379518716,0.073114,68390.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379520511,0.3608,68392.0,68389.0,0.073314]
["bitfinex-derivatives","BTCF0:USTF0",1729379520812,0.3608,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379521015,0.40138661,68392.0,68391.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729379522416,0.3608,68392.0,68391.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729379522802,0.3608,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379523008,0.433911,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379530409,0.433911,68392.0,68389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379530620,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379536124,0.04059157,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379536324,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379536631,0.04059056,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379536824,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379537033,0.0406655,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379537232,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379537432,0.0406457,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379537632,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379537824,0.04063333,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379538024,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379538226,0.04065344,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379538423,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379538625,0.04066039,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379538821,0.04066039,68390.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379539133,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379539344,0.04055208,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379539635,0.04055208,68390.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379539836,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379540030,0.04052113,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379540226,0.04052113,68390.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379540426,0.04052113,68389.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379540734,0.04052113,68391.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379540932,0.04052113,68390.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379541124,0.04052113,68389.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379543823,0.433911,68392.0,68388.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1729379544338,0.433911,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379545231,0.47441609,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379548237,0.52151377,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379550639,0.47441609,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379550837,0.52151439,68392.0,68391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379551044,0.073119,68385.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729379551347,0.073122,68382.0,68379.0,0.02698821]
["bitfinex-derivatives","BTCF0:USTF0",1729379551543,0.04050509,68381.0,68378.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729379551745,0.04050509,68380.0,68378.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729379552036,0.04050509,68379.0,68378.0,0.073326]
["bitfinex-derivatives","BTCF0:USTF0",1729379553638,0.0628,68384.0,68378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379553837,0.04039254,68383.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729379554033,0.04039254,68382.0,68381.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1729379559048,0.0309,68384.0,68382.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1729379559245,0.0309,68384.0,68383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379559449,0.0309,68384.0,68383.0,0.073321]
["bitfinex-derivatives","BTCF0:USTF0",1729379561241,0.0309,68384.0,68383.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1729379566250,0.07120421,68384.0,68383.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1729379569456,0.07128937,68384.0,68383.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1729379569859,0.04038937,68384.0,68383.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1729379570360,0.04043284,68384.0,68383.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1729379573951,0.0002,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379574359,0.0002,68385.0,68384.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1729379576659,0.0002,68385.0,68384.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1729379577160,0.02615864,68385.0,68384.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1729379584754,0.0002,68385.0,68384.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1729379589064,0.04066143,68385.0,68384.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1729379589867,0.0002,68385.0,68384.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1729379591971,0.0002,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379592363,0.04070586,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379592966,0.04067358,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379595972,0.0002,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379596872,0.0002,68385.0,68384.0,0.32041555]
["bitfinex-derivatives","BTCF0:USTF0",1729379597268,0.0002,68385.0,68384.0,0.32037713]
["bitfinex-derivatives","BTCF0:USTF0",1729379597970,0.0002,68385.0,68384.0,0.27656424]
["bitfinex-derivatives","BTCF0:USTF0",1729379598273,0.0002,68385.0,68384.0,0.32037404]
["bitfinex-derivatives","BTCF0:USTF0",1729379599274,0.0002,68385.0,68384.0,0.27656424]
["bitfinex-derivatives","BTCF0:USTF0",1729379604675,0.04066706,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379605571,0.0002,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379605966,0.04070147,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379607273,0.04068354,68385.0,68384.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1729379607476,0.04068354,68385.0,68384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1729379611179,0.0002,68385.0,68384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1729379611369,0.087618,68385.0,68384.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1729379611575,0.087618,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379612074,0.16024573,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379613278,0.18715519,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379614396,0.16024573,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379614889,0.52104573,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379616682,0.434119,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379616884,0.52090321,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379617884,0.16010321,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379618083,0.52090321,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379619181,0.47427741,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379620186,0.434119,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379620974,0.073319,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379622178,0.0002,68385.0,68384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379622784,0.0002,68385.0,68383.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1729379625494,0.0002,68385.0,68378.0,0.02643268]
["bitfinex-derivatives","BTCF0:USTF0",1729379625694,0.0004,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379626191,0.08743378,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379627282,0.0406739,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379630601,0.08742091,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379630795,0.0406739,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379631496,0.04069616,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379632294,0.08747765,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379634200,0.04069616,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379636090,0.04071976,68385.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729379638299,0.04071976,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379640602,0.04073202,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379641400,0.08756678,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379641801,0.44836678,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379642595,0.08756678,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379642795,0.44836678,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379643709,0.08756678,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379643901,0.44836678,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379644504,0.44830056,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379644803,0.0407048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379645007,0.3612,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379645203,0.44830067,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379645408,0.08750067,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379645610,0.44830067,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379646312,0.08750067,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379646605,0.44830067,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379649105,0.4015048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379649313,0.0407048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379649613,0.4015048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379651009,0.0407048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379651211,0.4015048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379651815,0.0407048,68385.0,68384.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1729379653510,0.0407048,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379654006,0.04074715,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379656212,0.04723779,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379656519,0.08758494,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379659119,0.08752541,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379664317,0.0407163,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379668813,0.0004,68385.0,68384.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1729379669027,0.0004,68385.0,68384.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1729379670012,0.07312,68384.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379670219,0.04038234,68383.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379670418,0.07312,68384.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379670419,0.04024086,68382.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379670619,0.07312,68384.0,68379.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379670815,0.04024012,68383.0,68375.0,0.1087098]
["bitfinex-derivatives","BTCF0:USTF0",1729379671030,0.04044012,68382.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379671224,0.0002,68382.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729379672618,0.0002,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729379674927,0.04041909,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729379675235,0.0002,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729379676630,0.0002,68382.0,68381.0,0.29244988]
["bitfinex-derivatives","BTCF0:USTF0",1729379679331,0.04055124,68382.0,68381.0,0.29244988]
["bitfinex-derivatives","BTCF0:USTF0",1729379680633,0.04046423,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729379682835,0.11358623,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729379684345,0.11358623,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379686249,0.073322,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379691547,0.0002,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379694150,0.04050029,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379694550,0.0002,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379696959,0.04049395,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379697341,0.0002,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379699751,0.04052084,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379699951,0.07122084,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379700357,0.07120375,68382.0,68381.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1729379700858,0.07120375,68382.0,68381.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1729379700859,0.0309,68382.0,68381.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1729379701243,0.11793391,68382.0,68381.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1729379705446,0.07117338,68382.0,68381.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1729379706143,0.11793354,68382.0,68381.0,0.058123]
["bitfinex-derivatives","BTCF0:USTF0",1729379706839,0.11793354,68382.0,68375.0,0.0589315]
["bitfinex-derivatives","BTCF0:USTF0",1729379707040,0.11793354,68382.0,68370.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1729379707041,0.7216,68380.0,68370.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1729379707245,0.433934,68371.0,68370.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1729379707449,0.47420738,68371.0,68370.0,0.00219385]
["bitfinex-derivatives","BTCF0:USTF0",1729379707856,0.47420738,68371.0,68370.0,0.07532885]
["bitfinex-derivatives","BTCF0:USTF0",1729379708058,0.04027338,68371.0,68370.0,0.07532885]
["bitfinex-derivatives","BTCF0:USTF0",1729379708248,0.106329,68376.0,68370.0,0.07532885]
["bitfinex-derivatives","BTCF0:USTF0",1729379708451,0.106329,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379710049,0.073129,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379710656,0.162969,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379711447,0.09004,68377.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379711651,0.09004,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379712754,0.163167,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379716358,0.20297864,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379723354,0.163167,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379723555,0.202998,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379723759,0.163167,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379725364,0.20293947,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379726469,0.163167,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379726973,0.20296386,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379728861,0.20298426,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379731464,0.24918605,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379734077,0.24915168,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379738576,0.20295544,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379743770,0.2030026,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379746783,0.5638026,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379747175,0.60960896,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379748486,0.60908484,68377.0,68376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379748984,0.53595784,68377.0,68361.0,0.09956969]
["bitfinex-derivatives","BTCF0:USTF0",1729379749191,0.073145,68361.0,68354.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729379749501,0.3608,68358.0,68354.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729379750990,0.3608,68358.0,68353.0,0.02622543]
["bitfinex-derivatives","BTCF0:USTF0",1729379750991,0.073152,68354.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379751290,0.073152,68354.0,68350.0,0.38703861]
["bitfinex-derivatives","BTCF0:USTF0",1729379751984,0.073152,68354.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379752691,0.073152,68354.0,68350.0,0.433956]
["bitfinex-derivatives","BTCF0:USTF0",1729379753690,0.073155,68352.0,68351.0,0.073155]
["bitfinex-derivatives","BTCF0:USTF0",1729379755190,0.09004,68357.0,68350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379755388,0.09024,68357.0,68356.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729379757190,0.0004,68357.0,68356.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1729379757580,0.073138,68367.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729379757787,0.073138,68367.0,68360.0,0.073345]
["bitfinex-derivatives","BTCF0:USTF0",1729379757992,0.073138,68367.0,68360.0,0.29307276]
["bitfinex-derivatives","BTCF0:USTF0",1729379760290,0.073138,68367.0,68360.0,0.31996791]
["bitfinex-derivatives","BTCF0:USTF0",1729379760695,0.073138,68367.0,68360.0,0.29307276]
["bitfinex-derivatives","BTCF0:USTF0",1729379761105,0.073138,68367.0,68360.0,0.28507276]
["bitfinex-derivatives","BTCF0:USTF0",1729379764102,0.433939,68366.0,68360.0,0.28507276]
["bitfinex-derivatives","BTCF0:USTF0",1729379764297,0.073139,68366.0,68360.0,0.28507276]
["bitfinex-derivatives","BTCF0:USTF0",1729379764512,0.07314,68365.0,68360.0,0.28507276]
["bitfinex-derivatives","BTCF0:USTF0",1729379765090,0.073141,68364.0,68360.0,0.28507276]
["bitfinex-derivatives","BTCF0:USTF0",1729379767404,0.3608,68366.0,68360.0,0.21992776]
["bitfinex-derivatives","BTCF0:USTF0",1729379767605,0.073344,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379775414,0.11246408,68361.0,68360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379776613,0.073344,68361.0,68357.0,0.09184742]
["bitfinex-derivatives","BTCF0:USTF0",1729379785422,0.073344,68361.0,68357.0,0.13565722]
["bitfinex-derivatives","BTCF0:USTF0",1729379790626,0.073344,68361.0,68358.0,0.0438098]
["bitfinex-derivatives","BTCF0:USTF0",1729379790827,0.073344,68361.0,68357.0,0.13565722]
["bitfinex-derivatives","BTCF0:USTF0",1729379791622,0.073344,68361.0,68357.0,0.09184742]
["bitfinex-derivatives","BTCF0:USTF0",1729379791824,0.073344,68361.0,68357.0,0.08384742]
["bitfinex-derivatives","BTCF0:USTF0",1729379794920,0.0002,68361.0,68357.0,0.01069942]
["bitfinex-derivatives","BTCF0:USTF0",1729379795215,0.0004,68365.0,68360.0,0.0438098]
["bitfinex-derivatives","BTCF0:USTF0",1729379795418,0.0004,68365.0,68364.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729379795625,0.0004,68365.0,68364.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729379795816,0.0004,68365.0,68364.0,0.29281939]
["bitfinex-derivatives","BTCF0:USTF0",1729379799121,0.0004,68365.0,68364.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729379807131,0.0004,68365.0,68364.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1729379813133,0.0004,68365.0,68364.0,0.28532053]
["bitfinex-derivatives","BTCF0:USTF0",1729379821347,0.0004,68365.0,68364.0,0.36156736]
["bitfinex-derivatives","BTCF0:USTF0",1729379821642,0.0004,68365.0,68364.0,0.31772053]
["bitfinex-derivatives","BTCF0:USTF0",1729379821841,0.0002,68377.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729379822147,0.0002,68377.0,68374.0,0.29388447]
["bitfinex-derivatives","BTCF0:USTF0",1729379822351,0.3608,68384.0,68374.0,0.89388447]
["bitfinex-derivatives","BTCF0:USTF0",1729379822537,0.3608,68384.0,68381.0,0.073323]
["bitfinex-derivatives","BTCF0:USTF0",1729379822950,0.3608,68384.0,68381.0,0.29330065]
["bitfinex-derivatives","BTCF0:USTF0",1729379826751,0.3608,68384.0,68381.0,0.31954415]
["bitfinex-derivatives","BTCF0:USTF0",1729379828044,0.23391125,68418.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729379828045,0.3608,68400.0,68384.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1729379828352,0.3608,68400.0,68391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379828549,0.3608,68400.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729379831154,0.0333,68403.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729379836361,0.36299354,68398.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729379836563,0.073106,68397.0,68392.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1729379836766,0.073106,68397.0,68393.0,0.21857139]
["bitfinex-derivatives","BTCF0:USTF0",1729379836767,0.106306,68397.0,68393.0,0.21857139]
["bitfinex-derivatives","BTCF0:USTF0",1729379837961,0.106306,68397.0,68393.0,0.28368039]
["bitfinex-derivatives","BTCF0:USTF0",1729379839361,0.3608,68396.0,68393.0,0.28368039]
["bitfinex-derivatives","BTCF0:USTF0",1729379839582,0.073109,68394.0,68384.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1729379839770,0.0002,68392.0,68384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379839967,0.0002,68392.0,68385.0,0.22006887]
["bitfinex-derivatives","BTCF0:USTF0",1729379840567,0.0002,68392.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729379840760,0.0002,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729379843965,0.0308,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729379846862,0.0308,68392.0,68391.0,0.09907092]
["bitfinex-derivatives","BTCF0:USTF0",1729379848666,0.0308,68392.0,68391.0,0.073112]
["bitfinex-derivatives","BTCF0:USTF0",1729379853263,0.0308,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379858779,0.07185356,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379859869,0.07186398,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379861173,0.48028962,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379861970,0.11948962,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379862177,0.07186398,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379862480,0.11954374,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379862672,0.07186398,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379862868,0.1195403,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379863579,0.11953959,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379866681,0.07186398,68392.0,68391.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1729379868685,0.07186398,68392.0,68391.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1729379869594,0.07184872,68392.0,68391.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1729379870276,0.0308,68392.0,68391.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1729379870481,0.07184347,68392.0,68391.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1729379871470,0.0308,68392.0,68391.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1729379877879,0.07192246,68392.0,68391.0,0.057112]
["bitfinex-derivatives","BTCF0:USTF0",1729379879388,0.04132246,68392.0,68391.0,0.27714814]
["bitfinex-derivatives","BTCF0:USTF0",1729379880574,0.0002,68392.0,68391.0,0.27714814]
["bitfinex-derivatives","BTCF0:USTF0",1729379883370,0.0002,68392.0,68391.0,0.63794814]
["bitfinex-derivatives","BTCF0:USTF0",1729379883983,0.0002,68392.0,68391.0,0.62994814]
["bitfinex-derivatives","BTCF0:USTF0",1729379885979,0.0002,68392.0,68391.0,0.26914814]
["bitfinex-derivatives","BTCF0:USTF0",1729379889377,0.04127216,68392.0,68391.0,0.26914814]
["bitfinex-derivatives","BTCF0:USTF0",1729379889576,0.04128644,68392.0,68391.0,0.26914814]
["bitfinex-derivatives","BTCF0:USTF0",1729379890682,0.04128644,68392.0,68391.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1729379892979,0.08887881,68392.0,68391.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1729379897489,0.0002,68392.0,68391.0,0.049112]
["bitfinex-derivatives","BTCF0:USTF0",1729379899486,0.0002,68392.0,68391.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1729379902697,0.0002,68392.0,68391.0,0.62232227]
["bitfinex-derivatives","BTCF0:USTF0",1729379902892,0.0002,68392.0,68391.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1729379903294,0.04118791,68392.0,68391.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1729379904093,0.0002,68392.0,68391.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1729379905004,0.04118625,68392.0,68391.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1729379908896,0.04115916,68392.0,68391.0,0.042112]
["bitfinex-derivatives","BTCF0:USTF0",1729379912909,0.073114,68389.0,68388.0,0.02633823]
["bitfinex-derivatives","BTCF0:USTF0",1729379913112,0.04115916,68392.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379913113,0.08821813,68391.0,68378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379913309,0.073122,68382.0,68381.0,0.02715708]
["bitfinex-derivatives","BTCF0:USTF0",1729379913510,0.073122,68382.0,68381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379913705,0.11361192,68382.0,68381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379918518,0.11346126,68382.0,68381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379919815,0.073122,68382.0,68381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379920612,0.11330532,68382.0,68381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379921112,0.71330532,68382.0,68381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379921306,0.073129,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379921613,0.20267748,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379921910,0.80267748,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379922104,0.762889,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379924217,1.201649,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379924609,1.562449,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379926307,1.58927612,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379928125,1.15051612,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379929633,0.55051612,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379929825,0.18971612,68375.0,68374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729379930030,0.55051612,68375.0,68369.0,0.06752871]
["bitfinex-derivatives","BTCF0:USTF0",1729379930331,0.55051612,68375.0,68365.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1729379930522,0.0002,68372.0,68368.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729379931715,0.0002,68372.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729379931716,0.3608,68369.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729379931918,0.073138,68367.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729379933018,0.073138,68367.0,68357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729379933227,0.0002,68364.0,68358.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729379933418,0.0002,68364.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729379943037,0.0002,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379951536,0.03988319,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379953737,0.03988786,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379957447,0.0002,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379964646,0.03990743,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379968448,0.03993689,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379968650,0.03995317,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379971155,0.03993571,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379972443,0.0002,68364.0,68363.0,0.69588599]
["bitfinex-derivatives","BTCF0:USTF0",1729379973556,0.0002,68364.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379975263,0.08976,68377.0,68363.0,0.65198413]
["bitfinex-derivatives","BTCF0:USTF0",1729379975462,0.08976,68377.0,68371.0,0.073334]
["bitfinex-derivatives","BTCF0:USTF0",1729379975852,0.08976,68377.0,68371.0,0.29154186]
["bitfinex-derivatives","BTCF0:USTF0",1729379976252,0.08976,68377.0,68371.0,0.28354186]
["bitfinex-derivatives","BTCF0:USTF0",1729379977457,0.073126,68379.0,68371.0,0.28354186]
["bitfinex-derivatives","BTCF0:USTF0",1729379978660,0.073126,68378.0,68371.0,0.28354186]
["bitfinex-derivatives","BTCF0:USTF0",1729379979463,0.04008138,68372.0,68371.0,0.28354186]
["bitfinex-derivatives","BTCF0:USTF0",1729379982655,0.04008138,68372.0,68371.0,0.30955223]
["bitfinex-derivatives","BTCF0:USTF0",1729379983271,0.06685319,68372.0,68371.0,0.30955223]
["bitfinex-derivatives","BTCF0:USTF0",1729379986664,0.02697181,68372.0,68371.0,0.30955223]
["bitfinex-derivatives","BTCF0:USTF0",1729379991569,0.02697181,68372.0,68371.0,0.30155223]
["bitfinex-derivatives","BTCF0:USTF0",1729379993172,0.10010481,68372.0,68371.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1729379993380,0.13988783,68372.0,68371.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1729379994375,0.06675483,68372.0,68371.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1729379994570,0.02697181,68372.0,68371.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1729380001774,0.06693366,68372.0,68371.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1729380004781,0.04016185,68372.0,68371.0,0.08334437]
["bitfinex-derivatives","BTCF0:USTF0",1729380006980,0.04016185,68372.0,68371.0,0.07534437]
["bitfinex-derivatives","BTCF0:USTF0",1729380009585,0.0002,68372.0,68371.0,0.29607305]
["bitfinex-derivatives","BTCF0:USTF0",1729380009783,0.033,68387.0,68380.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1729380010082,0.033,68387.0,68380.0,0.29405268]
["bitfinex-derivatives","BTCF0:USTF0",1729380011983,0.0002,68381.0,68380.0,0.29405268]
["bitfinex-derivatives","BTCF0:USTF0",1729380012282,0.361,68388.0,68387.0,0.073116]
["bitfinex-derivatives","BTCF0:USTF0",1729380012474,0.361,68388.0,68387.0,0.073316]
["bitfinex-derivatives","BTCF0:USTF0",1729380012784,0.361,68388.0,68387.0,0.29354826]
["bitfinex-derivatives","BTCF0:USTF0",1729380014872,0.0002,68395.0,68387.0,0.29354826]
["bitfinex-derivatives","BTCF0:USTF0",1729380015072,0.0002,68395.0,68394.0,0.073109]
["bitfinex-derivatives","BTCF0:USTF0",1729380015276,0.0002,68395.0,68394.0,0.073309]
["bitfinex-derivatives","BTCF0:USTF0",1729380016583,0.0002,68395.0,68394.0,0.29407092]
["bitfinex-derivatives","BTCF0:USTF0",1729380020481,0.0002,68395.0,68394.0,0.32006189]
["bitfinex-derivatives","BTCF0:USTF0",1729380020881,0.0002,68395.0,68394.0,0.29407092]
["bitfinex-derivatives","BTCF0:USTF0",1729380022277,0.0002,68395.0,68394.0,0.28607092]
["bitfinex-derivatives","BTCF0:USTF0",1729380033384,0.433903,68400.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380033692,0.04102311,68399.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380033892,0.433903,68400.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380034193,0.0410125,68399.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380034390,0.04102117,68398.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380034588,0.433903,68400.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380034889,0.04102346,68399.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380035088,0.04102346,68398.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380035396,0.433903,68400.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380035397,0.04102751,68397.0,68396.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729380037695,0.04102751,68397.0,68396.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1729380039390,0.08875796,68399.0,68396.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1729380039582,0.08875796,68399.0,68398.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729380039785,0.04102751,68399.0,68398.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729380049402,0.04102751,68399.0,68398.0,0.29392349]
["bitfinex-derivatives","BTCF0:USTF0",1729380052996,0.04102751,68399.0,68398.0,0.28592349]
["bitfinex-derivatives","BTCF0:USTF0",1729380054906,0.04134824,68399.0,68398.0,0.29392349]
["bitfinex-derivatives","BTCF0:USTF0",1729380055208,0.0317,68406.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729380055410,0.04153548,68405.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729380055707,0.04153548,68404.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729380058898,0.04153548,68404.0,68403.0,0.09950054]
["bitfinex-derivatives","BTCF0:USTF0",1729380060815,0.0415164,68404.0,68403.0,0.09950054]
["bitfinex-derivatives","BTCF0:USTF0",1729380061106,0.0415164,68404.0,68403.0,0.31964238]
["bitfinex-derivatives","BTCF0:USTF0",1729380061910,0.08972,68415.0,68403.0,0.31964238]
["bitfinex-derivatives","BTCF0:USTF0",1729380061911,0.3608,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729380062114,0.3608,68423.0,68422.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729380062305,0.3608,68423.0,68422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380063308,0.3608,68423.0,68422.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729380064736,0.07306,68440.0,68422.0,0.65213721]
["bitfinex-derivatives","BTCF0:USTF0",1729380064934,0.3608,68446.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380064935,0.0622,68439.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380067044,0.02692998,68441.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380067236,0.3608,68446.0,68445.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380067428,0.3608,68446.0,68445.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729380068437,0.3608,68446.0,68445.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1729380072038,0.0326,68450.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380072233,0.0326,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380073043,0.105649,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380078044,0.466449,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380081039,0.4664899,68450.0,68449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380083844,0.073054,68446.0,68437.0,0.09186068]
["bitfinex-derivatives","BTCF0:USTF0",1729380084138,0.0002,68443.0,68437.0,0.09186068]
["bitfinex-derivatives","BTCF0:USTF0",1729380084345,0.0002,68443.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380084547,0.073058,68442.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380084747,0.063,68441.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380089154,0.07306,68440.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380092649,0.073061,68439.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380094266,0.11566366,68439.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380094562,0.11566431,68439.0,68438.0,0.21885193]
["bitfinex-derivatives","BTCF0:USTF0",1729380094954,0.0002,68443.0,68438.0,0.27915193]
["bitfinex-derivatives","BTCF0:USTF0",1729380095267,0.04265418,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729380095656,0.04265418,68442.0,68441.0,0.29186621]
["bitfinex-derivatives","BTCF0:USTF0",1729380099265,0.04274809,68442.0,68441.0,0.28386621]
["bitfinex-derivatives","BTCF0:USTF0",1729380100068,0.0002,68443.0,68441.0,0.28386621]
["bitfinex-derivatives","BTCF0:USTF0",1729380100256,0.0002,68443.0,68442.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729380100657,0.0002,68443.0,68442.0,0.25023804]
["bitfinex-derivatives","BTCF0:USTF0",1729380101867,0.0002,68443.0,68442.0,0.32329604]
["bitfinex-derivatives","BTCF0:USTF0",1729380102566,0.0002,68443.0,68442.0,0.25023804]
["bitfinex-derivatives","BTCF0:USTF0",1729380102766,0.073257,68443.0,68442.0,0.25023804]
["bitfinex-derivatives","BTCF0:USTF0",1729380103163,0.11591037,68443.0,68442.0,0.25023804]
["bitfinex-derivatives","BTCF0:USTF0",1729380104468,0.04285337,68443.0,68442.0,0.25023804]
["bitfinex-derivatives","BTCF0:USTF0",1729380106062,0.04285337,68443.0,68442.0,0.32329604]
["bitfinex-derivatives","BTCF0:USTF0",1729380108972,0.04281092,68443.0,68442.0,0.32329604]
["bitfinex-derivatives","BTCF0:USTF0",1729380114575,0.04281092,68443.0,68442.0,0.29119604]
["bitfinex-derivatives","BTCF0:USTF0",1729380114773,0.0429079,68443.0,68442.0,0.29119604]
["bitfinex-derivatives","BTCF0:USTF0",1729380115269,0.0002,68443.0,68442.0,0.29119604]
["bitfinex-derivatives","BTCF0:USTF0",1729380116862,0.0002,68443.0,68442.0,0.21813804]
["bitfinex-derivatives","BTCF0:USTF0",1729380117076,0.073257,68443.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380117367,0.14626708,68443.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380118365,0.14623218,68443.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380120866,0.14623092,68443.0,68442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380122475,0.14623092,68443.0,68442.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729380122476,0.07317392,68443.0,68442.0,0.073258]
["bitfinex-derivatives","BTCF0:USTF0",1729380122676,0.04277392,68443.0,68442.0,0.29300306]
["bitfinex-derivatives","BTCF0:USTF0",1729380126576,0.0429925,68443.0,68442.0,0.29300306]
["bitfinex-derivatives","BTCF0:USTF0",1729380129768,0.0002,68443.0,68442.0,0.29300306]
["bitfinex-derivatives","BTCF0:USTF0",1729380129973,0.0002,68443.0,68442.0,0.28500306]
["bitfinex-derivatives","BTCF0:USTF0",1729380137680,0.073061,68440.0,68438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380137880,0.3608,68439.0,68436.0,0.04375266]
["bitfinex-derivatives","BTCF0:USTF0",1729380138084,0.073065,68435.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380138281,0.11530817,68435.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380138482,0.073065,68435.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380141691,0.073065,68435.0,68434.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729380142094,0.073065,68435.0,68434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380143798,0.073065,68435.0,68434.0,0.073266]
["bitfinex-derivatives","BTCF0:USTF0",1729380145388,0.073065,68435.0,68434.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1729380147501,0.07306,68440.0,68431.0,0.00219206]
["bitfinex-derivatives","BTCF0:USTF0",1729380147694,0.07306,68440.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380147695,0.04218449,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380148091,0.11524549,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380149294,0.04218449,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380150192,0.04230257,68440.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380150393,0.04230257,68439.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380150699,0.04233502,68440.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380150900,0.04233502,68440.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380152302,0.09152,68441.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380152698,0.09152,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380157903,0.09152,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380160293,0.13378968,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380160700,0.13378968,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380162605,0.18285735,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380164312,0.09153735,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380164606,0.13378968,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380166503,0.1828958,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380166811,0.13378968,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380167000,0.18289014,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380167197,0.13378968,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380169400,0.09152,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380169707,0.13383358,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380174307,0.13390002,68441.0,68440.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1729380176010,0.13390002,68441.0,68440.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1729380176206,0.04258002,68441.0,68440.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1729380176413,0.13390002,68441.0,68440.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1729380179115,0.13380722,68441.0,68440.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1729380179911,0.13316722,68441.0,68440.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1729380180117,0.13316722,68441.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380180310,0.11534722,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380180721,0.04228722,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380182414,0.09145487,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380187114,0.16451487,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380188622,0.25519487,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380190428,0.20602722,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380197334,0.25516586,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380201555,0.25516711,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380203347,0.16448711,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380203539,0.09142711,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380203743,0.09142711,68440.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380203938,0.09162101,68440.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380204136,0.04230686,68440.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380206254,0.04250929,68440.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380206545,0.0002,68441.0,68439.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1729380206753,0.0002,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380206951,0.04270593,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380208543,0.0002,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380209752,0.0002,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380212343,0.04269667,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380214949,0.11575567,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380215347,0.16484084,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380215664,0.22524084,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380215865,0.133659,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380216058,0.22495234,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380217760,0.58575234,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380220356,0.53670396,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380220863,0.50630396,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380221661,0.59670396,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380222455,0.23590396,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380224157,0.14550396,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380224363,0.11550396,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380227068,0.04244496,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380227462,0.04244496,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380227867,0.0427156,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380228566,0.0002,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729380233568,0.0002,68441.0,68440.0,0.1001768]
["bitfinex-derivatives","BTCF0:USTF0",1729380235572,0.04267994,68441.0,68440.0,0.1001768]
["bitfinex-derivatives","BTCF0:USTF0",1729380237670,0.04267994,68441.0,68440.0,0.0921768]
["bitfinex-derivatives","BTCF0:USTF0",1729380242565,0.0002,68441.0,68440.0,0.0921768]
["bitfinex-derivatives","BTCF0:USTF0",1729380250768,0.04280461,68441.0,68440.0,0.0921768]
["bitfinex-derivatives","BTCF0:USTF0",1729380252768,0.04280461,68441.0,68440.0,0.0841768]
["bitfinex-derivatives","BTCF0:USTF0",1729380253173,0.0002,68441.0,68440.0,0.0841768]
["bitfinex-derivatives","BTCF0:USTF0",1729380253374,0.04279927,68441.0,68440.0,0.0841768]
["bitfinex-derivatives","BTCF0:USTF0",1729380257763,0.0002,68441.0,68440.0,0.0841768]
["bitfinex-derivatives","BTCF0:USTF0",1729380258376,0.031,68442.0,68440.0,0.0841768]
["bitfinex-derivatives","BTCF0:USTF0",1729380258572,0.031,68442.0,68441.0,0.073259]
["bitfinex-derivatives","BTCF0:USTF0",1729380259677,0.031,68442.0,68441.0,0.29384034]
["bitfinex-derivatives","BTCF0:USTF0",1729380266175,0.07361436,68442.0,68441.0,0.29384034]
["bitfinex-derivatives","BTCF0:USTF0",1729380268078,0.07361436,68442.0,68441.0,0.28584034]
["bitfinex-derivatives","BTCF0:USTF0",1729380277475,0.031,68442.0,68441.0,0.28584034]
["bitfinex-derivatives","BTCF0:USTF0",1729380278089,0.07354203,68442.0,68441.0,0.28584034]
["bitfinex-derivatives","BTCF0:USTF0",1729380283479,0.07354203,68442.0,68441.0,0.27784034]
["bitfinex-derivatives","BTCF0:USTF0",1729380284795,0.07348293,68442.0,68441.0,0.27784034]
["bitfinex-derivatives","BTCF0:USTF0",1729380291705,0.031,68442.0,68441.0,0.27784034]
["bitfinex-derivatives","BTCF0:USTF0",1729380299010,0.031,68442.0,68441.0,0.26984034]
["bitfinex-derivatives","BTCF0:USTF0",1729380301807,0.07350489,68442.0,68441.0,0.26984034]
["bitfinex-derivatives","BTCF0:USTF0",1729380302816,0.031,68442.0,68441.0,0.26984034]
["bitfinex-derivatives","BTCF0:USTF0",1729380308110,0.07351387,68442.0,68441.0,0.26984034]
["bitfinex-derivatives","BTCF0:USTF0",1729380310517,0.07345989,68442.0,68441.0,0.26984034]
["bitfinex-derivatives","BTCF0:USTF0",1729380312012,0.031,68442.0,68441.0,0.26984034]
["bitfinex-derivatives","BTCF0:USTF0",1729380314315,0.3608,68446.0,68441.0,0.22058134]
["bitfinex-derivatives","BTCF0:USTF0",1729380314515,0.3608,68446.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729380314817,0.3608,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380318116,0.40335311,68446.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380324324,0.40335311,68446.0,68445.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1729380324526,0.40335311,68446.0,68445.0,0.29258087]
["bitfinex-derivatives","BTCF0:USTF0",1729380325032,0.40352779,68446.0,68445.0,0.29258087]
["bitfinex-derivatives","BTCF0:USTF0",1729380325237,0.3608,68446.0,68445.0,0.29258087]
["bitfinex-derivatives","BTCF0:USTF0",1729380325428,0.3608,68460.0,68445.0,0.21952587]
["bitfinex-derivatives","BTCF0:USTF0",1729380325624,0.0427595,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380325832,0.0427595,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380326027,0.0278786,68456.0,68454.0,0.21811799]
["bitfinex-derivatives","BTCF0:USTF0",1729380326227,0.04289808,68455.0,68453.0,0.29116399]
["bitfinex-derivatives","BTCF0:USTF0",1729380326433,0.00219177,68456.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380326733,0.00219177,68456.0,68454.0,0.22048491]
["bitfinex-derivatives","BTCF0:USTF0",1729380326734,0.04284752,68455.0,68454.0,0.22048491]
["bitfinex-derivatives","BTCF0:USTF0",1729380327319,0.04266834,68455.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729380327531,0.0002,68455.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729380327735,0.04263979,68454.0,68449.0,0.22042346]
["bitfinex-derivatives","BTCF0:USTF0",1729380327936,0.0002,68455.0,68449.0,0.22042346]
["bitfinex-derivatives","BTCF0:USTF0",1729380328123,0.0002,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380328519,0.04283254,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380329236,0.0002,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380329736,0.0002,68455.0,68450.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1729380330136,0.0002,68455.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380330137,0.0002,68455.0,68451.0,0.21898186]
["bitfinex-derivatives","BTCF0:USTF0",1729380330438,0.0002,68455.0,68451.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1729380333129,0.0002,68455.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380333328,0.04275852,68454.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380333540,0.04275852,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380339036,0.04274798,68453.0,68452.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1729380339235,0.04274798,68453.0,68452.0,0.099277]
["bitfinex-derivatives","BTCF0:USTF0",1729380340341,0.0002,68455.0,68452.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1729380340542,0.04275598,68454.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729380341344,0.0002,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729380341636,0.0002,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380342637,0.0002,68455.0,68454.0,0.29301751]
["bitfinex-derivatives","BTCF0:USTF0",1729380344936,0.0002,68455.0,68454.0,0.28501751]
["bitfinex-derivatives","BTCF0:USTF0",1729380348544,0.0002,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380350348,0.04297431,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380355544,0.04992978,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380355743,0.09270409,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380360547,0.09270409,68455.0,68454.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1729380361559,0.09257635,68455.0,68454.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1729380362451,0.04294611,68455.0,68454.0,0.057245]
["bitfinex-derivatives","BTCF0:USTF0",1729380365954,0.04294611,68455.0,68454.0,0.27606578]
["bitfinex-derivatives","BTCF0:USTF0",1729380365955,0.0002,68455.0,68454.0,0.27606578]
["bitfinex-derivatives","BTCF0:USTF0",1729380368851,0.04311998,68455.0,68454.0,0.27606578]
["bitfinex-derivatives","BTCF0:USTF0",1729380374058,0.04316159,68455.0,68454.0,0.27606578]
["bitfinex-derivatives","BTCF0:USTF0",1729380375756,0.04316159,68455.0,68454.0,0.26806578]
["bitfinex-derivatives","BTCF0:USTF0",1729380378754,0.00024161,68455.0,68454.0,0.26806578]
["bitfinex-derivatives","BTCF0:USTF0",1729380380159,0.07328561,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380380762,0.11607735,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380382051,0.1161216,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380383768,0.1161216,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380383961,0.0430776,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380385257,0.1161216,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380385463,0.07328561,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380386365,0.11597844,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380386852,0.1162149,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380391063,0.0431709,68455.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380391269,0.04292929,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380391775,0.04289651,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380395368,0.00024161,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729380395571,0.04325224,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380401480,0.04322352,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380406081,0.00024161,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380406279,0.00024161,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380406586,0.04320387,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380411079,0.04317344,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380411579,0.40397344,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380411779,0.04317344,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380411975,0.40397344,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380412786,0.04317344,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380412975,0.40397344,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380414682,0.40397344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380416589,0.04317344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380416789,0.40397344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380417480,0.04317344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380417977,0.40397344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380418982,0.04317344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380419183,0.40397344,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380421590,0.40397344,68455.0,68448.0,0.02641705]
["bitfinex-derivatives","BTCF0:USTF0",1729380421783,0.3608,68449.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380421988,0.0328,68448.0,68445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380422187,0.0328,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380423481,0.07524869,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380423986,0.07524879,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380425391,0.0328,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380425695,0.07523538,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380426088,0.0328,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380431188,0.3608,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729380431389,0.3608,68449.0,68448.0,0.073251]
["bitfinex-derivatives","BTCF0:USTF0",1729380431598,0.3608,68449.0,68448.0,0.29336759]
["bitfinex-derivatives","BTCF0:USTF0",1729380434896,0.0002,68452.0,68448.0,0.22031659]
["bitfinex-derivatives","BTCF0:USTF0",1729380435099,0.0002,68452.0,68451.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1729380437508,0.0002,68452.0,68451.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1729380440703,0.0002,68452.0,68451.0,0.2852296]
["bitfinex-derivatives","BTCF0:USTF0",1729380444110,0.0002,68452.0,68451.0,0.30785388]
["bitfinex-derivatives","BTCF0:USTF0",1729380447210,0.0429859,68452.0,68451.0,0.30785388]
["bitfinex-derivatives","BTCF0:USTF0",1729380448111,0.04302708,68452.0,68451.0,0.30785388]
["bitfinex-derivatives","BTCF0:USTF0",1729380449901,0.0002,68455.0,68454.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729380450213,0.0002,68455.0,68454.0,0.29348711]
["bitfinex-derivatives","BTCF0:USTF0",1729380451405,0.0002,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380452303,0.04317792,68455.0,68454.0,0.073245]
["bitfinex-derivatives","BTCF0:USTF0",1729380452616,0.04317792,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380453511,0.0002,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380456013,0.04310766,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380456212,0.0002,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380458111,0.04307068,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380458816,0.0002,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380459712,0.04308237,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380460023,0.0002,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380460410,0.04309345,68455.0,68454.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1729380460724,0.04309345,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380460725,0.0002,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380460913,0.434044,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380461117,0.073047,68452.0,68451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380461423,0.073047,68452.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380461424,0.073048,68451.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380461612,0.3608,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380461815,0.45304917,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380462019,0.48334917,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380462522,0.43357332,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380463022,0.4828725,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380463613,0.4828725,68449.0,68437.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729380463614,0.073056,68444.0,68437.0,0.433863]
["bitfinex-derivatives","BTCF0:USTF0",1729380463814,0.3608,68442.0,68438.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729380464111,0.04247332,68441.0,68432.0,0.4151171]
["bitfinex-derivatives","BTCF0:USTF0",1729380464314,0.3608,68435.0,68432.0,0.4171171]
["bitfinex-derivatives","BTCF0:USTF0",1729380464510,0.3608,68435.0,68432.0,0.4901851]
["bitfinex-derivatives","BTCF0:USTF0",1729380464511,0.0325,68434.0,68432.0,0.4901851]
["bitfinex-derivatives","BTCF0:USTF0",1729380464722,0.0325,68434.0,68433.0,0.07525876]
["bitfinex-derivatives","BTCF0:USTF0",1729380464924,0.07442498,68434.0,68433.0,0.07525876]
["bitfinex-derivatives","BTCF0:USTF0",1729380465314,0.0325,68434.0,68433.0,0.07525876]
["bitfinex-derivatives","BTCF0:USTF0",1729380466828,0.0654,68434.0,68433.0,0.07525876]
["bitfinex-derivatives","BTCF0:USTF0",1729380467926,0.0654,68434.0,68433.0,0.06725876]
["bitfinex-derivatives","BTCF0:USTF0",1729380483237,0.0654,68434.0,68433.0,0.05925876]
["bitfinex-derivatives","BTCF0:USTF0",1729380488135,0.08763236,68434.0,68433.0,0.05925876]
["bitfinex-derivatives","BTCF0:USTF0",1729380491643,0.12971626,68434.0,68433.0,0.05925876]
["bitfinex-derivatives","BTCF0:USTF0",1729380491846,0.20278226,68434.0,68433.0,0.05925876]
["bitfinex-derivatives","BTCF0:USTF0",1729380492749,0.12971626,68434.0,68432.0,0.4171171]
["bitfinex-derivatives","BTCF0:USTF0",1729380492953,0.1151509,68433.0,68432.0,0.4151171]
["bitfinex-derivatives","BTCF0:USTF0",1729380495044,0.073073,68428.0,68426.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1729380495248,0.073076,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729380495549,0.0302,68424.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729380495853,0.07173373,68424.0,68419.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1729380496044,0.3608,68420.0,68419.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1729380496236,0.4750595,68420.0,68419.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1729380496545,0.5050595,68420.0,68419.0,0.00219202]
["bitfinex-derivatives","BTCF0:USTF0",1729380498648,0.5050595,68420.0,68417.0,0.06727602]
["bitfinex-derivatives","BTCF0:USTF0",1729380498949,0.073083,68419.0,68417.0,0.06727602]
["bitfinex-derivatives","BTCF0:USTF0",1729380500552,0.41292515,68420.0,68412.0,0.38312432]
["bitfinex-derivatives","BTCF0:USTF0",1729380500748,0.073086,68416.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729380500940,0.073086,68416.0,68405.0,0.04379543]
["bitfinex-derivatives","BTCF0:USTF0",1729380500941,0.163246,68416.0,68405.0,0.04379543]
["bitfinex-derivatives","BTCF0:USTF0",1729380501138,0.163246,68416.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729380502348,0.3608,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729380506759,0.073088,68414.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729380507157,0.103289,68413.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380507354,0.073291,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729380508156,0.073291,68411.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380508157,0.0002,68411.0,68404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380508356,0.0002,68411.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380508357,0.3608,68408.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380508658,0.12226,68407.0,68403.0,0.07529158]
["bitfinex-derivatives","BTCF0:USTF0",1729380508848,0.073096,68406.0,68403.0,0.07529158]
["bitfinex-derivatives","BTCF0:USTF0",1729380509456,0.073096,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380514155,0.073096,68406.0,68405.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1729380519571,0.163216,68406.0,68405.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1729380523274,0.073096,68406.0,68405.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1729380523469,0.163216,68406.0,68405.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1729380529478,0.163216,68406.0,68405.0,0.058097]
["bitfinex-derivatives","BTCF0:USTF0",1729380544791,0.163216,68406.0,68405.0,0.050097]
["bitfinex-derivatives","BTCF0:USTF0",1729380547690,0.09016,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380548886,0.0321,68407.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380549087,0.09016,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380551197,0.105195,68407.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380551493,0.09016,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380552399,0.361,68410.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380552583,0.04071207,68409.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380552784,0.017066,68408.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380553593,0.017066,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729380554396,0.09016,68409.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729380554601,0.524452,68410.0,68408.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729380554799,0.524452,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380555100,0.56504347,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380555501,0.40179147,68410.0,68409.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729380556701,0.47488347,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380559691,0.434292,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380559891,0.47475955,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380560308,0.073094,68409.0,68405.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1729380560597,0.073096,68407.0,68405.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1729380561390,0.073096,68406.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380561591,0.073096,68406.0,68403.0,0.07529058]
["bitfinex-derivatives","BTCF0:USTF0",1729380566011,0.04048141,68405.0,68403.0,0.07529058]
["bitfinex-derivatives","BTCF0:USTF0",1729380566306,0.073096,68406.0,68403.0,0.07529058]
["bitfinex-derivatives","BTCF0:USTF0",1729380566501,0.04048173,68405.0,68403.0,0.07529058]
["bitfinex-derivatives","BTCF0:USTF0",1729380566708,0.073096,68406.0,68403.0,0.07529058]
["bitfinex-derivatives","BTCF0:USTF0",1729380566903,0.04048227,68405.0,68403.0,0.07529058]
["bitfinex-derivatives","BTCF0:USTF0",1729380567207,0.073096,68406.0,68403.0,0.00219258]
["bitfinex-derivatives","BTCF0:USTF0",1729380567409,0.04047642,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729380569412,0.073096,68406.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729380569612,0.073096,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380569803,0.11361949,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380573918,0.073096,68406.0,68405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380575616,0.073096,68406.0,68404.0,0.068298]
["bitfinex-derivatives","BTCF0:USTF0",1729380577619,0.073096,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380582324,0.11376503,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380582721,0.11376475,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380589132,0.073096,68406.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729380590920,0.073096,68406.0,68405.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1729380595825,0.0002,68416.0,68405.0,1.45064411]
["bitfinex-derivatives","BTCF0:USTF0",1729380596029,0.0002,68416.0,68415.0,0.49258029]
["bitfinex-derivatives","BTCF0:USTF0",1729380596221,0.0002,68416.0,68415.0,0.434087]
["bitfinex-derivatives","BTCF0:USTF0",1729380596421,0.0002,68416.0,68415.0,0.69848905]
["bitfinex-derivatives","BTCF0:USTF0",1729380597230,0.0002,68416.0,68415.0,0.65467209]
["bitfinex-derivatives","BTCF0:USTF0",1729380601725,0.0002,68416.0,68415.0,0.67705636]
["bitfinex-derivatives","BTCF0:USTF0",1729380606338,0.0002,68416.0,68415.0,0.66905636]
["bitfinex-derivatives","BTCF0:USTF0",1729380615334,0.0002,68416.0,68415.0,0.31625636]
["bitfinex-derivatives","BTCF0:USTF0",1729380621550,0.0002,68416.0,68415.0,0.30825636]
["bitfinex-derivatives","BTCF0:USTF0",1729380622439,0.0002,68416.0,68415.0,0.66905636]
["bitfinex-derivatives","BTCF0:USTF0",1729380623231,0.0002,68416.0,68415.0,0.71287332]
["bitfinex-derivatives","BTCF0:USTF0",1729380623646,0.0002,68416.0,68415.0,0.66905636]
["bitfinex-derivatives","BTCF0:USTF0",1729380624142,0.0002,68416.0,68415.0,0.71287332]
["bitfinex-derivatives","BTCF0:USTF0",1729380624336,0.00219288,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729380624533,0.00219288,68425.0,68424.0,0.434077]
["bitfinex-derivatives","BTCF0:USTF0",1729380624737,0.00219288,68425.0,68424.0,0.69655798]
["bitfinex-derivatives","BTCF0:USTF0",1729380625139,0.00219288,68425.0,68424.0,0.65274403]
["bitfinex-derivatives","BTCF0:USTF0",1729380625941,0.00219288,68425.0,68424.0,0.69659035]
["bitfinex-derivatives","BTCF0:USTF0",1729380626242,0.00219288,68425.0,68424.0,0.65274403]
["bitfinex-derivatives","BTCF0:USTF0",1729380627554,0.0647,68433.0,68424.0,0.57966703]
["bitfinex-derivatives","BTCF0:USTF0",1729380627741,0.0647,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380628150,0.0647,68433.0,68432.0,0.29157653]
["bitfinex-derivatives","BTCF0:USTF0",1729380635150,0.0647,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380636945,0.0647,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380637256,0.137767,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380641248,0.54014504,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380643550,0.54014504,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380649165,0.498567,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380649855,0.4255,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380650656,0.0647,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380652360,0.0647,68433.0,68432.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1729380655058,0.3608,68439.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729380655265,0.04169807,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729380656267,0.08984747,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729380659371,0.0897102,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729380661264,0.04151238,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729380662664,0.0415438,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729380666265,0.073055,68445.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729380666470,0.04170587,68444.0,68436.0,0.41507057]
["bitfinex-derivatives","BTCF0:USTF0",1729380666668,0.04190587,68443.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729380666876,0.0002,68443.0,68440.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729380667568,0.0002,68443.0,68440.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1729380668276,0.04169649,68442.0,68440.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1729380668476,0.04169649,68441.0,68440.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1729380670381,0.47555549,68441.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729380670571,0.07349649,68440.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729380670775,0.04169649,68439.0,68435.0,0.073065]
["bitfinex-derivatives","BTCF0:USTF0",1729380670972,0.04169649,68438.0,68430.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1729380671174,0.3608,68435.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380671380,0.04169649,68434.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380671577,0.04130684,68433.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380671783,0.04130684,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380672184,0.08253666,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380672383,0.04122982,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380672681,0.0304,68433.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729380672886,0.0304,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380673083,0.0304,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380675684,0.0716992,68433.0,68432.0,0.073268]
["bitfinex-derivatives","BTCF0:USTF0",1729380679184,0.103467,68433.0,68432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380679380,0.103467,68433.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380679381,0.073072,68429.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380679586,0.40213885,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380679783,0.43383885,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380680889,0.3925,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380681090,0.43367579,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380682192,0.07287579,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380682395,0.0317,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380682687,0.07287766,68428.0,68427.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1729380683087,0.07287766,68428.0,68427.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1729380684390,0.0317,68428.0,68427.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1729380692689,0.0002,68434.0,68427.0,0.58093198]
["bitfinex-derivatives","BTCF0:USTF0",1729380692895,0.0002,68434.0,68433.0,0.434067]
["bitfinex-derivatives","BTCF0:USTF0",1729380693100,1e-06,68434.0,68433.0,0.47786335]
["bitfinex-derivatives","BTCF0:USTF0",1729380693394,1e-06,68434.0,68433.0,0.73088603]
["bitfinex-derivatives","BTCF0:USTF0",1729380694191,1e-06,68434.0,68433.0,0.68709898]
["bitfinex-derivatives","BTCF0:USTF0",1729380698205,1e-06,68434.0,68433.0,0.70982953]
["bitfinex-derivatives","BTCF0:USTF0",1729380698391,1e-06,68434.0,68433.0,0.70182953]
["bitfinex-derivatives","BTCF0:USTF0",1729380704904,1e-06,68434.0,68433.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1729380706907,1e-06,68434.0,68433.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1729380713811,1e-06,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380717718,0.360801,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380718420,1e-06,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380718613,0.360801,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380719215,1e-06,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380719414,0.360801,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380720124,1.051401,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729380720308,0.451401,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729380722919,0.360801,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729380723423,0.40209711,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729380724424,0.360801,68434.0,68433.0,0.073267]
["bitfinex-derivatives","BTCF0:USTF0",1729380729111,0.360801,68434.0,68433.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1729380733311,0.40214058,68434.0,68433.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1729380737716,0.40216447,68434.0,68433.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1729380742625,0.40217385,68434.0,68433.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1729380744321,0.40217385,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380746436,0.45020605,68434.0,68433.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1729380751540,0.3608,68450.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729380751734,0.3608,68450.0,68441.0,0.511579]
["bitfinex-derivatives","BTCF0:USTF0",1729380751935,0.3608,68450.0,68441.0,1.33110697]
["bitfinex-derivatives","BTCF0:USTF0",1729380752537,0.0021918,68455.0,68442.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1729380752727,0.0021918,68455.0,68441.0,1.18052797]
["bitfinex-derivatives","BTCF0:USTF0",1729380752728,0.0021918,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380758338,0.0752358,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380758648,0.1065358,68455.0,68454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380759844,0.1065358,68455.0,68451.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1729380760248,0.1065358,68455.0,68452.0,0.21843619]
["bitfinex-derivatives","BTCF0:USTF0",1729380760643,0.073045,68454.0,68452.0,0.21843619]
["bitfinex-derivatives","BTCF0:USTF0",1729380760948,0.073046,68453.0,68452.0,0.21843619]
["bitfinex-derivatives","BTCF0:USTF0",1729380761151,0.07305,68450.0,68447.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729380761446,0.07305,68450.0,68441.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729380761641,0.0314,68449.0,68441.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1729380761848,0.0002,68448.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729380762249,0.0002,68448.0,68446.0,0.2180671]
["bitfinex-derivatives","BTCF0:USTF0",1729380762451,0.0002,68448.0,68446.0,0.2911201]
["bitfinex-derivatives","BTCF0:USTF0",1729380762742,0.0002,68448.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729380762950,0.0002,68448.0,68447.0,0.29282228]
["bitfinex-derivatives","BTCF0:USTF0",1729380763348,0.0002,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380766147,0.073053,68447.0,68441.0,0.38302098]
["bitfinex-derivatives","BTCF0:USTF0",1729380766443,0.073053,68447.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380766645,0.073053,68447.0,68442.0,0.22017481]
["bitfinex-derivatives","BTCF0:USTF0",1729380766843,0.073053,68447.0,68445.0,0.073054]
["bitfinex-derivatives","BTCF0:USTF0",1729380767047,0.073053,68447.0,68441.0,0.38302098]
["bitfinex-derivatives","BTCF0:USTF0",1729380767352,0.073053,68447.0,68446.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1729380774153,0.0002,68454.0,68447.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729380774354,0.3608,68470.0,68447.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1729380774355,0.13603,68468.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729380774655,0.063,68468.0,68457.0,0.29176225]
["bitfinex-derivatives","BTCF0:USTF0",1729380774959,0.063,68468.0,68457.0,0.29196225]
["bitfinex-derivatives","BTCF0:USTF0",1729380775160,0.063,68468.0,68457.0,0.28396225]
["bitfinex-derivatives","BTCF0:USTF0",1729380775456,0.073031,68467.0,68457.0,0.28396225]
["bitfinex-derivatives","BTCF0:USTF0",1729380775757,0.3608,68464.0,68457.0,0.28396225]
["bitfinex-derivatives","BTCF0:USTF0",1729380776659,0.0304,68460.0,68457.0,0.28396225]
["bitfinex-derivatives","BTCF0:USTF0",1729380778765,0.0304,68460.0,68457.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1729380781760,0.0304,68460.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380781947,0.361,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380784656,0.40251435,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380788162,0.45077569,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380788364,0.40251435,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380788760,1.09375765,68458.0,68453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380788958,0.073045,68454.0,68453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380789162,0.11460265,68454.0,68453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380789362,0.71460265,68454.0,68453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380789667,0.073054,68446.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729380789965,0.46367373,68445.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729380790260,0.04103745,68444.0,68442.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1729380790466,0.4226,68445.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380790663,0.11405883,68444.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380790965,0.04100283,68443.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380791155,0.073056,68444.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380791357,0.04087113,68443.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380791556,0.073056,68444.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380791761,0.073056,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380792756,0.104356,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380793866,0.14519627,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380795467,0.104356,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380805871,0.104356,68444.0,68441.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1729380808276,0.0313,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729380811567,0.04085396,68443.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729380812079,0.0313,68444.0,68442.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1729380812375,0.0313,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380812579,0.07221553,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380814680,0.0313,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380815377,0.0722442,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380815674,0.07218742,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380815879,0.0313,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380816277,0.07227272,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380821189,0.07227272,68444.0,68442.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1729380821390,0.04097272,68443.0,68442.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1729380821892,0.04106532,68443.0,68442.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1729380827090,0.04106532,68443.0,68442.0,0.28467362]
["bitfinex-derivatives","BTCF0:USTF0",1729380830187,0.04106532,68443.0,68442.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1729380836592,0.04111922,68444.0,68442.0,0.057258]
["bitfinex-derivatives","BTCF0:USTF0",1729380836995,0.08886231,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380837707,0.04111922,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380840902,0.04112137,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380844500,0.0908,68445.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380844801,0.04113129,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380845216,0.0004,68448.0,68443.0,0.2938345]
["bitfinex-derivatives","BTCF0:USTF0",1729380845491,0.0004,68448.0,68443.0,0.2207775]
["bitfinex-derivatives","BTCF0:USTF0",1729380846291,0.0004,68448.0,68447.0,0.073052]
["bitfinex-derivatives","BTCF0:USTF0",1729380846690,0.0004,68448.0,68447.0,0.29294805]
["bitfinex-derivatives","BTCF0:USTF0",1729380846895,0.3608,68459.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380847088,0.0416963,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380847288,0.0416963,68456.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380847496,0.3608,68459.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380847700,0.04177503,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380847894,0.3608,68459.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380848088,0.04177425,68457.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380848290,0.3608,68459.0,68455.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380848495,0.3608,68459.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380848707,0.04415238,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380849403,0.04413456,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380849603,0.00239194,68458.0,68457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380851897,0.00239194,68458.0,68455.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1729380852304,0.07543294,68458.0,68455.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1729380856294,0.07543294,68458.0,68452.0,0.02234589]
["bitfinex-derivatives","BTCF0:USTF0",1729380856295,0.00239194,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729380856601,0.00239194,68458.0,68453.0,0.21906002]
["bitfinex-derivatives","BTCF0:USTF0",1729380857105,0.00239194,68458.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380857292,0.0002,68458.0,68453.0,0.21895958]
["bitfinex-derivatives","BTCF0:USTF0",1729380857499,0.0002,68458.0,68453.0,0.29200458]
["bitfinex-derivatives","BTCF0:USTF0",1729380857708,0.0002,68458.0,68453.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1729380857907,0.0002,68458.0,68454.0,0.21895958]
["bitfinex-derivatives","BTCF0:USTF0",1729380858205,0.0002,68458.0,68455.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1729380858607,0.0002,68458.0,68456.0,0.22034524]
["bitfinex-derivatives","BTCF0:USTF0",1729380864800,0.0002,68458.0,68457.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1729380865308,0.0002,68458.0,68457.0,0.29334223]
["bitfinex-derivatives","BTCF0:USTF0",1729380867218,0.0002,68458.0,68457.0,0.28534223]
["bitfinex-derivatives","BTCF0:USTF0",1729380873721,0.04213175,68458.0,68457.0,0.28534223]
["bitfinex-derivatives","BTCF0:USTF0",1729380875234,0.0002,68458.0,68457.0,0.28534223]
["bitfinex-derivatives","BTCF0:USTF0",1729380875412,0.04214977,68458.0,68457.0,0.28534223]
["bitfinex-derivatives","BTCF0:USTF0",1729380876915,0.04214977,68458.0,68457.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1729380877614,0.04214977,68458.0,68452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380877615,0.073042,68457.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380877815,0.3608,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380879406,0.04177378,68453.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380881813,0.105143,68456.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380882015,0.04170307,68455.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380882215,0.105143,68456.0,68454.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1729380882518,0.105143,68456.0,68455.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1729380882729,0.105143,68456.0,68455.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1729380883426,0.0321,68456.0,68455.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1729380886329,0.105143,68456.0,68447.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729380886628,0.0002,68454.0,68452.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380887211,0.0002,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380891229,0.04185006,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380892521,0.08332927,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380892724,0.04167921,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380896735,0.40247921,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380896937,0.4503657,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380897434,0.08932835,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380897632,0.45012835,68454.0,68453.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1729380897831,0.45012835,68454.0,68453.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1729380901834,0.45012835,68454.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729380901835,0.073047,68452.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729380902039,0.04124314,68451.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380902238,0.3608,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380902538,0.45136,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380903738,0.4922023,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380904033,0.45136,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380905142,0.47370387,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380907538,0.45136,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380908038,0.09056,68445.0,68444.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1729380908728,0.09056,68445.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380908935,0.163615,68445.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380909134,0.0638,68444.0,68443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380910244,0.0638,68444.0,68442.0,0.07524952]
["bitfinex-derivatives","BTCF0:USTF0",1729380910245,0.073057,68443.0,68442.0,0.00219152]
["bitfinex-derivatives","BTCF0:USTF0",1729380910437,0.073057,68443.0,68427.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1729380910438,0.47913053,68443.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380910631,1.0246,68444.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380910632,0.361,68425.0,68423.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1729380911528,0.361,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729380911836,0.361,68425.0,68424.0,0.29260008]
["bitfinex-derivatives","BTCF0:USTF0",1729380912240,0.361,68425.0,68424.0,0.073077]
["bitfinex-derivatives","BTCF0:USTF0",1729380912441,0.361,68425.0,68424.0,0.291924]
["bitfinex-derivatives","BTCF0:USTF0",1729380913343,0.361,68425.0,68424.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1729380913834,0.0002,68425.0,68424.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1729380917148,0.0002,68425.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729380917149,0.073276,68425.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729380917543,0.073276,68425.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380917739,0.073276,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729380917940,0.073476,68425.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729380919753,0.073078,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729380923256,0.073081,68421.0,68418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380923554,0.073081,68421.0,68419.0,0.073082]
["bitfinex-derivatives","BTCF0:USTF0",1729380924052,0.073093,68409.0,68406.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729380924254,0.073093,68409.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729380924255,0.3608,68409.0,68403.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1729380924450,0.3608,68409.0,68401.0,0.0021931]
["bitfinex-derivatives","BTCF0:USTF0",1729380924451,0.0625,68408.0,68401.0,0.0021931]
["bitfinex-derivatives","BTCF0:USTF0",1729380925052,0.0731,68402.0,68401.0,0.0021931]
["bitfinex-derivatives","BTCF0:USTF0",1729380925647,0.4339,68402.0,68401.0,0.0021931]
["bitfinex-derivatives","BTCF0:USTF0",1729380926350,0.4339,68402.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380926351,0.3608,68402.0,68393.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1729380926546,0.0002,68401.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729380926743,0.073113,68391.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380927169,0.0301,68390.0,68386.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729380927454,0.0301,68390.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729380927845,0.0301,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380928045,0.0301,68390.0,68389.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1729380928647,0.0301,68390.0,68389.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1729380931350,0.0301,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380931551,0.103213,68390.0,68386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380931858,0.103213,68390.0,68386.0,0.433917]
["bitfinex-derivatives","BTCF0:USTF0",1729380932055,0.0301,68390.0,68380.0,0.433923]
["bitfinex-derivatives","BTCF0:USTF0",1729380932257,0.43392,68384.0,68380.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729380932455,0.073121,68383.0,68380.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729380932655,0.09036,68382.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380932959,0.09056,68382.0,68381.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1729380933960,0.09056,68382.0,68374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380934163,0.09056,68382.0,68365.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729380934164,0.3608,68377.0,68365.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1729380934462,0.3608,68377.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729380934463,0.167128,68376.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729380937765,0.073129,68375.0,68374.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1729380939461,0.073131,68374.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729380939662,0.09164,68373.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729380940372,0.164771,68373.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729380940773,0.164771,68373.0,68370.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1729380940958,0.164771,68373.0,68365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729380941164,0.164971,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729380942371,0.09184,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729380943759,0.164971,68373.0,68372.0,0.073133]
["bitfinex-derivatives","BTCF0:USTF0",1729380944069,0.164971,68373.0,68358.0,0.00219441]
["bitfinex-derivatives","BTCF0:USTF0",1729380944070,0.073145,68361.0,68358.0,0.07534141]
["bitfinex-derivatives","BTCF0:USTF0",1729380944274,0.0648,68360.0,68359.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1729380945278,0.0316,68360.0,68359.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1729380945473,0.09164,68362.0,68361.0,0.073144]
["bitfinex-derivatives","BTCF0:USTF0",1729380945672,0.09164,68362.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729380946374,0.0002,68365.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380946578,0.09164,68364.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380946772,0.09164,68364.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729380947578,0.0002,68365.0,68364.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729380947768,0.018499,68364.0,68361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380948464,0.018499,68364.0,68363.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1729380950473,0.361,68365.0,68364.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1729380950779,0.361,68365.0,68364.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729380959681,0.361,68365.0,68364.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1729380960290,0.361,68365.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380960582,0.43414,68365.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380966991,0.45268,68365.0,68364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729380967785,0.361,68365.0,68364.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729380967983,0.45268,68365.0,68364.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729380971393,0.361,68365.0,68364.0,0.073341]
["bitfinex-derivatives","BTCF0:USTF0",1729380975098,0.361,68365.0,68364.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1729380980313,0.0002,68365.0,68364.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1729380982996,0.0002,68365.0,68362.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729380983202,0.0002,68365.0,68361.0,0.04398486]
["bitfinex-derivatives","BTCF0:USTF0",1729380984105,0.0002,68365.0,68361.0,0.11712886]
["bitfinex-derivatives","BTCF0:USTF0",1729380987108,0.0002,68365.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729380989010,0.0315,68365.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729380989602,0.3608,68364.0,68361.0,0.073344]
["bitfinex-derivatives","BTCF0:USTF0",1729380990404,0.3608,68364.0,68361.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1729380991308,0.3608,68364.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380992004,0.0315,68365.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380992200,0.3608,68364.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380992908,0.1231,68365.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380993109,0.3608,68364.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380995105,0.1231,68365.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380995321,0.3608,68364.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380996904,0.1231,68365.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380997107,0.3608,68364.0,68362.0,0.073143]
["bitfinex-derivatives","BTCF0:USTF0",1729380998997,0.073142,68363.0,68361.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729380999205,0.073142,68363.0,68360.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729380999597,0.073142,68363.0,68360.0,0.11692986]
["bitfinex-derivatives","BTCF0:USTF0",1729380999912,0.073142,68363.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729381000803,0.073143,68362.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729381001202,0.0615,68361.0,68360.0,0.073145]
["bitfinex-derivatives","BTCF0:USTF0",1729381005615,0.0615,68361.0,68360.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1729381010808,0.12146,68361.0,68360.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1729381011918,0.0305,68361.0,68360.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1729381021022,0.0305,68361.0,68360.0,0.057145]
["bitfinex-derivatives","BTCF0:USTF0",1729381036529,0.0305,68361.0,68360.0,0.049145]
["bitfinex-derivatives","BTCF0:USTF0",1729381039229,0.073146,68360.0,68356.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729381039730,0.03899927,68359.0,68356.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729381039921,0.073146,68360.0,68356.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729381040117,0.0322,68358.0,68357.0,0.073149]
["bitfinex-derivatives","BTCF0:USTF0",1729381042736,0.0322,68358.0,68353.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729381042929,0.07315,68356.0,68354.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729381043231,0.07315,68356.0,68355.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1729381050534,0.0322,68358.0,68352.0,0.04378486]
["bitfinex-derivatives","BTCF0:USTF0",1729381050724,0.0322,68358.0,68357.0,0.073349]
["bitfinex-derivatives","BTCF0:USTF0",1729381051838,0.0322,68358.0,68357.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1729381060229,0.12284,68358.0,68357.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1729381061638,0.0322,68358.0,68357.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1729381061836,0.3608,68359.0,68358.0,0.073147]
["bitfinex-derivatives","BTCF0:USTF0",1729381062036,0.3608,68359.0,68358.0,0.073347]
["bitfinex-derivatives","BTCF0:USTF0",1729381067126,0.3608,68359.0,68358.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1729381071841,0.0002,68360.0,68359.0,0.073146]
["bitfinex-derivatives","BTCF0:USTF0",1729381072045,0.0002,68360.0,68359.0,0.11713086]
["bitfinex-derivatives","BTCF0:USTF0",1729381073646,0.0002,68360.0,68359.0,0.073346]
["bitfinex-derivatives","BTCF0:USTF0",1729381082656,0.0002,68360.0,68359.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1729381093666,0.03922418,68360.0,68359.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1729381093873,0.0002,68360.0,68359.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1729381094163,0.03922487,68360.0,68359.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1729381095455,0.0002,68360.0,68359.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1729381098053,0.0002,68360.0,68359.0,0.057346]
["bitfinex-derivatives","BTCF0:USTF0",1729381099559,0.0002,68360.0,68359.0,0.418146]
["bitfinex-derivatives","BTCF0:USTF0",1729381099949,0.0002,68360.0,68359.0,0.47667641]
["bitfinex-derivatives","BTCF0:USTF0",1729381100153,0.0002,68360.0,68359.0,0.4766457]
["bitfinex-derivatives","BTCF0:USTF0",1729381102148,0.0002,68360.0,68359.0,0.418146]
["bitfinex-derivatives","BTCF0:USTF0",1729381102649,0.0002,68360.0,68359.0,0.4766457]
["bitfinex-derivatives","BTCF0:USTF0",1729381103262,0.0002,68360.0,68359.0,0.418146]
["bitfinex-derivatives","BTCF0:USTF0",1729381106460,1e-06,68360.0,68359.0,0.4619961]
["bitfinex-derivatives","BTCF0:USTF0",1729381106666,0.0933,68378.0,68377.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1729381106969,0.0933,68378.0,68377.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729381107552,0.0623,68378.0,68377.0,0.073327]
["bitfinex-derivatives","BTCF0:USTF0",1729381112654,0.0623,68378.0,68377.0,0.09580496]
["bitfinex-derivatives","BTCF0:USTF0",1729381113261,0.0623,68378.0,68377.0,0.08780496]
["bitfinex-derivatives","BTCF0:USTF0",1729381113855,0.166526,68378.0,68377.0,0.02267796]
["bitfinex-derivatives","BTCF0:USTF0",1729381114057,0.166526,68378.0,68377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381114260,0.073134,68372.0,68368.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729381114572,0.3608,68370.0,68368.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729381115378,0.3608,68370.0,68369.0,0.073136]
["bitfinex-derivatives","BTCF0:USTF0",1729381120675,0.0002,68376.0,68375.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1729381120977,0.0002,68376.0,68375.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729381128686,0.0002,68376.0,68375.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1729381144086,0.0002,68376.0,68375.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1729381149285,0.0002,68376.0,68375.0,0.10115866]
["bitfinex-derivatives","BTCF0:USTF0",1729381150096,0.0002,68376.0,68375.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1729381152000,0.0002,68376.0,68375.0,0.10121159]
["bitfinex-derivatives","BTCF0:USTF0",1729381152197,0.0002,68376.0,68375.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1729381155605,0.0002,68376.0,68375.0,0.1012151]
["bitfinex-derivatives","BTCF0:USTF0",1729381156197,0.0002,68376.0,68375.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1729381156594,0.0002,68376.0,68375.0,0.1012151]
["bitfinex-derivatives","BTCF0:USTF0",1729381156794,0.0002,68376.0,68375.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1729381158705,0.0002,68376.0,68375.0,0.1012151]
["bitfinex-derivatives","BTCF0:USTF0",1729381158905,0.0002,68376.0,68375.0,0.057329]
["bitfinex-derivatives","BTCF0:USTF0",1729381159401,0.0002,68376.0,68375.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1729381166697,0.0002,68376.0,68375.0,0.09322074]
["bitfinex-derivatives","BTCF0:USTF0",1729381173318,0.0002,68376.0,68375.0,0.049329]
["bitfinex-derivatives","BTCF0:USTF0",1729381174708,0.0002,68376.0,68375.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1729381181616,0.0002,68376.0,68375.0,0.09985303]
["bitfinex-derivatives","BTCF0:USTF0",1729381181823,0.0002,68376.0,68375.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1729381189832,0.0002,68376.0,68375.0,0.09985303]
["bitfinex-derivatives","BTCF0:USTF0",1729381190026,0.0002,68376.0,68375.0,0.09185303]
["bitfinex-derivatives","BTCF0:USTF0",1729381190617,0.0002,68376.0,68375.0,0.033329]
["bitfinex-derivatives","BTCF0:USTF0",1729381193027,0.0002,68376.0,68375.0,0.09185274]
["bitfinex-derivatives","BTCF0:USTF0",1729381193729,0.0002,68376.0,68375.0,0.033329]
["bitfinex-derivatives","BTCF0:USTF0",1729381193923,0.0002,68376.0,68375.0,0.0918513]
["bitfinex-derivatives","BTCF0:USTF0",1729381195121,0.0002,68376.0,68375.0,0.033329]
["bitfinex-derivatives","BTCF0:USTF0",1729381205841,0.0002,68376.0,68375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381206537,0.0002,68376.0,68375.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729381207327,0.0002,68376.0,68375.0,0.13183768]
["bitfinex-derivatives","BTCF0:USTF0",1729381209239,0.0002,68376.0,68375.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729381211138,0.0002,68376.0,68375.0,0.13182441]
["bitfinex-derivatives","BTCF0:USTF0",1729381216952,0.0002,68376.0,68375.0,0.073329]
["bitfinex-derivatives","BTCF0:USTF0",1729381217149,0.3608,68391.0,68384.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1729381217449,0.3608,68391.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729381217450,0.0632,68387.0,68386.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1729381217745,0.0321,68389.0,68388.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1729381217952,0.0321,68389.0,68388.0,0.117154]
["bitfinex-derivatives","BTCF0:USTF0",1729381218247,0.0321,68389.0,68388.0,0.073315]
["bitfinex-derivatives","BTCF0:USTF0",1729381220846,0.0321,68389.0,68388.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1729381228545,0.0321,68389.0,68388.0,0.426115]
["bitfinex-derivatives","BTCF0:USTF0",1729381230759,0.0321,68389.0,68388.0,0.64604401]
["bitfinex-derivatives","BTCF0:USTF0",1729381230959,0.0306,68391.0,68390.0,0.073113]
["bitfinex-derivatives","BTCF0:USTF0",1729381231350,0.0306,68391.0,68390.0,0.073313]
["bitfinex-derivatives","BTCF0:USTF0",1729381232461,0.0317,68397.0,68390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381232652,0.0317,68397.0,68391.0,0.073312]
["bitfinex-derivatives","BTCF0:USTF0",1729381236145,0.0317,68397.0,68396.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1729381242464,0.0317,68397.0,68396.0,0.08803545]
["bitfinex-derivatives","BTCF0:USTF0",1729381251598,0.0317,68397.0,68396.0,0.08003545]
["bitfinex-derivatives","BTCF0:USTF0",1729381265513,0.0306,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729381265708,0.0306,68398.0,68397.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729381266003,0.0306,68398.0,68397.0,0.13179671]
["bitfinex-derivatives","BTCF0:USTF0",1729381266396,0.0306,68398.0,68397.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729381267006,0.0306,68398.0,68397.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1729381268507,0.0306,68398.0,68397.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1729381270099,0.0324,68400.0,68397.0,0.64620974]
["bitfinex-derivatives","BTCF0:USTF0",1729381270399,0.0314,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729381270604,0.0314,68405.0,68404.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729381273900,0.0314,68405.0,68404.0,0.09580332]
["bitfinex-derivatives","BTCF0:USTF0",1729381279007,0.0314,68405.0,68404.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729381279211,0.073103,68401.0,68399.0,0.11711412]
["bitfinex-derivatives","BTCF0:USTF0",1729381279413,0.073103,68401.0,68397.0,0.04401112]
["bitfinex-derivatives","BTCF0:USTF0",1729381279601,0.3608,68398.0,68397.0,0.073306]
["bitfinex-derivatives","BTCF0:USTF0",1729381280315,0.073103,68401.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381280612,0.073103,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381281115,1.111703,68401.0,68400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381281414,1.111703,68401.0,68400.0,0.073303]
["bitfinex-derivatives","BTCF0:USTF0",1729381282409,1.111703,68401.0,68400.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1729381282612,1.0386,68401.0,68400.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1729381283912,1.06102769,68401.0,68400.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1729381284224,0.62242769,68401.0,68400.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1729381285115,0.6,68401.0,68400.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1729381287319,0.02258257,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729381287517,0.451,68404.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381287714,0.4512,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381287918,0.91180974,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381288108,1.51180974,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381289918,1.55334531,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381292313,1.55337656,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381293821,0.51488641,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381294718,0.47324974,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381294927,0.51494656,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381295226,0.47324974,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381297627,0.0004,68404.0,68403.0,0.434099]
["bitfinex-derivatives","BTCF0:USTF0",1729381307524,0.0004,68404.0,68403.0,0.65318443]
["bitfinex-derivatives","BTCF0:USTF0",1729381313328,0.0004,68404.0,68403.0,0.64518443]
["bitfinex-derivatives","BTCF0:USTF0",1729381317535,0.0004,68404.0,68403.0,0.426099]
["bitfinex-derivatives","BTCF0:USTF0",1729381327442,0.0004,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381328242,0.04228775,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381328531,0.0004,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381332749,0.04226148,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381333252,0.0004,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381333950,0.06432367,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381334247,0.04225794,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381334648,0.0004,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381334849,0.04223944,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381335046,0.0004,68404.0,68403.0,0.057299]
["bitfinex-derivatives","BTCF0:USTF0",1729381343871,0.0004,68404.0,68403.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1729381351177,0.04234613,68404.0,68403.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1729381354477,0.0004,68404.0,68403.0,0.049299]
["bitfinex-derivatives","BTCF0:USTF0",1729381359379,0.0004,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381361883,0.04265422,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381365089,0.04261241,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381369693,0.04264849,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381369883,0.04264687,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381370379,0.0004,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381371691,0.04267562,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381371892,0.04265255,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381372095,0.0004,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381373092,0.0004,68404.0,68403.0,0.08511012]
["bitfinex-derivatives","BTCF0:USTF0",1729381373290,0.0004,68404.0,68403.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1729381374597,0.0004,68404.0,68403.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1729381383098,0.04259824,68404.0,68403.0,0.033299]
["bitfinex-derivatives","BTCF0:USTF0",1729381390007,0.04259824,68404.0,68403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381390408,0.0004,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381390604,0.04265646,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381390808,0.0004,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381392012,0.0004,68404.0,68403.0,0.11716792]
["bitfinex-derivatives","BTCF0:USTF0",1729381393908,0.0004,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381396199,0.04245827,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381397210,0.40325827,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381397715,0.40324202,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381398102,0.40325439,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381401118,0.40305439,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381401715,0.04225439,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381402903,0.0002,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381403616,0.04226326,68404.0,68403.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1729381405316,0.04226326,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381405317,0.0002,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381406016,0.04227124,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381406721,0.0002,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381408121,0.0422648,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381408321,0.0420648,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381414331,0.073098,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381414627,0.11665938,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381417240,0.073105,68398.0,68395.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1729381417417,0.10803737,68397.0,68396.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729381420624,0.10803737,68397.0,68396.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729381421033,0.0645,68397.0,68396.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729381426025,0.08732304,68397.0,68396.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729381429731,0.13062476,68397.0,68396.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729381433335,0.07620172,68397.0,68396.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729381433536,0.04330172,68397.0,68396.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1729381434736,0.04330172,68397.0,68391.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729381434737,0.3608,68398.0,68397.0,0.073106]
["bitfinex-derivatives","BTCF0:USTF0",1729381435035,0.02287677,68399.0,68397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381435233,0.0002,68402.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729381435538,0.0002,68402.0,68401.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729381436042,0.04358896,68402.0,68401.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1729381436627,0.0002,68402.0,68401.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1729381441136,0.0002,68402.0,68401.0,0.08800363]
["bitfinex-derivatives","BTCF0:USTF0",1729381443648,0.0002,68402.0,68401.0,0.44880363]
["bitfinex-derivatives","BTCF0:USTF0",1729381451343,0.0002,68402.0,68401.0,0.44080363]
["bitfinex-derivatives","BTCF0:USTF0",1729381451850,0.0002,68402.0,68401.0,0.08000363]
["bitfinex-derivatives","BTCF0:USTF0",1729381466658,0.0002,68402.0,68401.0,0.07200363]
["bitfinex-derivatives","BTCF0:USTF0",1729381471661,0.04513855,68402.0,68401.0,0.07200363]
["bitfinex-derivatives","BTCF0:USTF0",1729381476566,0.04510473,68402.0,68401.0,0.07200363]
["bitfinex-derivatives","BTCF0:USTF0",1729381481455,0.04508434,68402.0,68401.0,0.07200363]
["bitfinex-derivatives","BTCF0:USTF0",1729381481955,0.04508434,68402.0,68401.0,0.06400363]
["bitfinex-derivatives","BTCF0:USTF0",1729381496265,0.045077,68402.0,68401.0,0.06400363]
["bitfinex-derivatives","BTCF0:USTF0",1729381497478,0.045077,68402.0,68401.0,0.05600363]
["bitfinex-derivatives","BTCF0:USTF0",1729381498576,0.0002,68402.0,68401.0,0.05600363]
["bitfinex-derivatives","BTCF0:USTF0",1729381498779,0.04507536,68402.0,68401.0,0.05600363]
["bitfinex-derivatives","BTCF0:USTF0",1729381504774,0.04507536,68402.0,68401.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1729381507681,0.0002,68402.0,68401.0,0.033301]
["bitfinex-derivatives","BTCF0:USTF0",1729381512882,0.0002,68402.0,68401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381513481,0.0002,68402.0,68401.0,0.073301]
["bitfinex-derivatives","BTCF0:USTF0",1729381515281,0.0002,68402.0,68401.0,0.29390806]
["bitfinex-derivatives","BTCF0:USTF0",1729381515681,0.0002,68402.0,68401.0,0.32400806]
["bitfinex-derivatives","BTCF0:USTF0",1729381517877,0.0002,68402.0,68401.0,0.35710806]
["bitfinex-derivatives","BTCF0:USTF0",1729381518478,0.3608,68413.0,68401.0,0.35710806]
["bitfinex-derivatives","BTCF0:USTF0",1729381518684,0.3608,68413.0,68412.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729381518880,0.40608159,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381519279,0.40608159,68413.0,68412.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729381520993,0.3608,68413.0,68412.0,0.07329]
["bitfinex-derivatives","BTCF0:USTF0",1729381526485,0.02198675,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729381526793,0.105083,68418.0,68416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381526985,0.105083,68418.0,68417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381527187,0.15004329,68418.0,68417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381528293,0.15004329,68418.0,68413.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1729381528498,0.04496029,68417.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381528688,0.04496029,68416.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729381528883,0.04487429,68415.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729381531487,0.11796129,68415.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381531795,0.073089,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381531999,0.11796329,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381534401,0.47876329,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381536792,0.11796329,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381536994,0.47876329,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381543404,0.53071833,68413.0,68412.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381543613,0.53071833,68413.0,68411.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729381543614,0.47876329,68413.0,68411.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1729381543904,0.0754585,68412.0,68411.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1729381544606,0.4362585,68412.0,68411.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1729381545202,0.4362585,68412.0,68402.0,0.02251201]
["bitfinex-derivatives","BTCF0:USTF0",1729381545405,0.3608,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729381545809,0.40526759,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729381546604,0.3608,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729381551017,0.38365966,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729381551405,0.38365966,68403.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381551406,0.42802563,68403.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381551610,0.073102,68401.0,68400.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1729381552513,0.073102,68401.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381552514,0.38365966,68403.0,68401.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1729381552715,0.38365966,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729381552921,0.38365966,68403.0,68402.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729381559019,0.38365966,68403.0,68402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729381561123,0.3608,68403.0,68402.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729381561321,0.0002,68405.0,68404.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1729381561621,0.0002,68405.0,68404.0,0.073298]
["bitfinex-derivatives","BTCF0:USTF0",1729381566724,0.0002,68405.0,68404.0,0.09559774]
["bitfinex-derivatives","BTCF0:USTF0",1729381570129,0.0002,68405.0,68404.0,0.31609919]
["bitfinex-derivatives","BTCF0:USTF0",1729381574628,0.0002,68405.0,68404.0,0.30809919]
["bitfinex-derivatives","BTCF0:USTF0",1729381577332,0.0002,68405.0,68404.0,0.66889919]
["bitfinex-derivatives","BTCF0:USTF0",1729381583838,0.0312,68416.0,68415.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729381584334,0.0312,68416.0,68415.0,0.073287]
["bitfinex-derivatives","BTCF0:USTF0",1729381586827,0.00219329,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729381587031,0.00219329,68417.0,68416.0,0.434085]
["bitfinex-derivatives","BTCF0:USTF0",1729381587227,0.00219329,68417.0,68416.0,0.65352882]
["bitfinex-derivatives","BTCF0:USTF0",1729381589142,0.00219329,68417.0,68416.0,0.67638909]
["bitfinex-derivatives","BTCF0:USTF0",1729381589932,0.00219329,68417.0,68416.0,0.66838909]
["bitfinex-derivatives","BTCF0:USTF0",1729381594837,0.0002,68418.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729381595038,0.0002,68418.0,68417.0,0.073284]
["bitfinex-derivatives","BTCF0:USTF0",1729381597244,0.0002,68418.0,68408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729381597446,0.0002,68418.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729381597447,0.073087,68415.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729381597641,0.073287,68415.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729381598135,0.434087,68415.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729381600448,0.0314,68414.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729381605342,0.0314,68414.0,68413.0,0.065089]
["bitfinex-derivatives","BTCF0:USTF0",1729381607646,0.0314,68414.0,68408.0,0.02285982]
["bitfinex-derivatives","BTCF0:USTF0",1729381607852,0.0314,68414.0,68403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729381608055,0.0002,68411.0,68405.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1729381608249,0.0002,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729381620671,0.0002,68411.0,68410.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1729381625061,0.04499921,68411.0,68410.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1729381635966,0.04499921,68411.0,68410.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1729381640069,0.0450697,68411.0,68410.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1729381640879,0.0002,68411.0,68410.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1729381641883,0.04499953,68411.0,68410.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1729381646778,0.04496015,68411.0,68410.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1729381647382,0.04496021,68411.0,68410.0,0.057092]
["bitfinex-derivatives","BTCF0:USTF0",1729381648473,0.04496021,68411.0,68404.0,0.0222838]
["bitfinex-derivatives","BTCF0:USTF0",1729381648474,0.04495191,68411.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381648678,0.433896,68406.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381648983,0.47864791,68406.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381651375,0.47864791,68406.0,68405.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1729381653093,0.50098511,68406.0,68405.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1729381655703,0.4562332,68406.0,68405.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1729381661088,0.073097,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381661589,0.11726009,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381661983,0.1172271,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381662294,0.11722116,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381663297,0.073097,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381663692,0.11721275,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381666199,0.11722575,68405.0,68404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381666793,0.11722575,68405.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381667100,0.073097,68405.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381670201,0.073098,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381674707,0.433898,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381675495,0.073098,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381675695,0.433898,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381675892,0.073098,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381676099,0.433898,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381677207,0.073098,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381677408,0.433898,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381678215,0.47812317,68404.0,68403.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1729381680792,0.40502517,68404.0,68396.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1729381681114,0.04442517,68403.0,68396.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1729381681302,0.04422517,68402.0,68396.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1729381681501,0.04422517,68401.0,68396.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1729381681702,0.13406517,68400.0,68396.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1729381681906,0.04422517,68399.0,68396.0,0.00219302]
["bitfinex-derivatives","BTCF0:USTF0",1729381682109,0.04422517,68398.0,68393.0,0.01679471]
["bitfinex-derivatives","BTCF0:USTF0",1729381682409,0.08984,68400.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729381682410,0.073104,68399.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729381682613,0.044103,68398.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729381684203,0.04410351,68398.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729381684914,0.073104,68399.0,68397.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1729381685115,0.073104,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381685413,0.11722121,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381686012,0.073104,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381686703,0.09573799,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381686903,0.13975963,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381687108,0.17155963,68399.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381687309,0.13975963,68399.0,68398.0,0.073305]
["bitfinex-derivatives","BTCF0:USTF0",1729381687508,0.0002,68400.0,68398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381687807,0.0002,68400.0,68399.0,0.073304]
["bitfinex-derivatives","BTCF0:USTF0",1729381688116,0.0002,68400.0,68399.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729381690816,0.09004,68400.0,68399.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729381692104,0.11237424,68400.0,68399.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729381695319,0.11237424,68400.0,68399.0,0.15014984]
["bitfinex-derivatives","BTCF0:USTF0",1729381695716,0.11237424,68400.0,68399.0,0.1501496]
["bitfinex-derivatives","BTCF0:USTF0",1729381695916,0.11237424,68400.0,68399.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729381696519,0.11237424,68400.0,68399.0,0.1501497]
["bitfinex-derivatives","BTCF0:USTF0",1729381696721,0.18547724,68400.0,68399.0,0.15014993]
["bitfinex-derivatives","BTCF0:USTF0",1729381696921,0.18547724,68400.0,68399.0,0.106304]
["bitfinex-derivatives","BTCF0:USTF0",1729381697620,0.18547724,68400.0,68399.0,0.098304]
["bitfinex-derivatives","BTCF0:USTF0",1729381700521,0.18547724,68400.0,68399.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1729381703820,0.2295812,68400.0,68399.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1729381707726,0.22957305,68400.0,68399.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1729381708521,0.22954303,68400.0,68399.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1729381712835,0.22954303,68400.0,68399.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1729381718539,0.22956475,68400.0,68399.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1729381720628,0.15646175,68400.0,68399.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1729381720829,0.11237424,68400.0,68399.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1729381721341,0.11237424,68400.0,68399.0,0.10114977]
["bitfinex-derivatives","BTCF0:USTF0",1729381724134,0.0002,68400.0,68399.0,0.057304]
["bitfinex-derivatives","BTCF0:USTF0",1729381728244,0.0002,68400.0,68399.0,0.049304]
["bitfinex-derivatives","BTCF0:USTF0",1729381729552,0.0002,68403.0,68402.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729381729842,0.0002,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381730040,0.0002,68410.0,68409.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729381730948,0.0448143,68410.0,68409.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729381731140,0.0757143,68410.0,68409.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729381731439,0.0311,68410.0,68409.0,0.073293]
["bitfinex-derivatives","BTCF0:USTF0",1729381738946,0.104192,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381743659,0.104192,68410.0,68408.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1729381745951,0.464992,68410.0,68408.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1729381747556,0.3919,68410.0,68405.0,0.02694859]
["bitfinex-derivatives","BTCF0:USTF0",1729381747759,0.3919,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381748148,0.0311,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381748756,0.07545411,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381748956,0.0311,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381749156,0.07542579,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381749564,0.0311,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381750066,0.07546513,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381752560,0.0311,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381754153,0.07560228,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381758966,0.07560228,68410.0,68409.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1729381762476,0.07560228,68410.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381762477,0.073093,68409.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381762776,0.04450228,68408.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381762973,0.073093,68409.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381763272,0.04430741,68408.0,68405.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729381763464,0.073093,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381763663,0.11740026,68409.0,68408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729381767875,0.11739791,68409.0,68408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729381770869,0.14331179,68409.0,68408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729381771879,0.11739791,68409.0,68408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1729381772480,0.0311,68410.0,68409.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1729381772682,0.0311,68410.0,68409.0,0.11704163]
["bitfinex-derivatives","BTCF0:USTF0",1729381774375,0.0311,68410.0,68409.0,0.10904163]
["bitfinex-derivatives","BTCF0:USTF0",1729381775675,0.0311,68410.0,68409.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729381778779,0.0311,68410.0,68409.0,0.09179942]
["bitfinex-derivatives","BTCF0:USTF0",1729381780279,0.0311,68410.0,68409.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729381784083,0.0754319,68410.0,68409.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729381784783,0.07548966,68410.0,68409.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729381788374,0.07528966,68410.0,68409.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729381789684,0.07530875,68410.0,68409.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1729381794494,0.0309,68410.0,68409.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1729381794880,0.07525539,68410.0,68409.0,0.057293]
["bitfinex-derivatives","BTCF0:USTF0",1729381801590,0.14834739,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381803689,0.19967403,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381803999,0.14834739,68410.0,68409.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381805098,0.14834739,68410.0,68407.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1729381805291,0.04435539,68409.0,68407.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1729381805597,0.04435539,68408.0,68407.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1729381807694,0.0442788,68408.0,68407.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1729381812202,0.07031854,68408.0,68407.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1729381812398,0.02603974,68408.0,68407.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1729381812604,0.04429016,68409.0,68403.0,0.02685192]
["bitfinex-derivatives","BTCF0:USTF0",1729381812798,0.04429016,68408.0,68402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381813110,0.0002,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729381813307,0.04455621,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729381813496,0.0002,68409.0,68408.0,0.073294]
["bitfinex-derivatives","BTCF0:USTF0",1729381813993,0.073293,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381814197,0.11765229,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381816410,0.11748178,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381817301,0.11751419,68409.0,68408.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381820508,0.11751419,68409.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729381820694,0.04422119,68408.0,68407.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1729381825612,0.0002,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729381825816,0.04462527,68409.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729381826015,0.04462527,68409.0,68408.0,0.29238828]
["bitfinex-derivatives","BTCF0:USTF0",1729381826213,0.0002,68409.0,68408.0,0.29238828]
["bitfinex-derivatives","BTCF0:USTF0",1729381835715,0.0002,68409.0,68408.0,0.28438828]
["bitfinex-derivatives","BTCF0:USTF0",1729381851228,0.0002,68409.0,68408.0,0.27638828]
["bitfinex-derivatives","BTCF0:USTF0",1729381854829,0.3608,68425.0,68408.0,0.65781428]
["bitfinex-derivatives","BTCF0:USTF0",1729381855031,0.0325,68423.0,68416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381855232,0.04464591,68422.0,68421.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1729381855921,0.04464591,68422.0,68416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381855922,0.04490626,68422.0,68416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381856129,0.0325,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729381856130,0.0327,68423.0,68422.0,0.073079]
["bitfinex-derivatives","BTCF0:USTF0",1729381856329,0.07761021,68423.0,68422.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729381857333,0.0327,68423.0,68422.0,0.073279]
["bitfinex-derivatives","BTCF0:USTF0",1729381862027,0.0327,68423.0,68422.0,0.10013959]
["bitfinex-derivatives","BTCF0:USTF0",1729381865337,0.0327,68423.0,68422.0,0.31883006]
["bitfinex-derivatives","BTCF0:USTF0",1729381866538,0.0327,68423.0,68422.0,0.31083006]
["bitfinex-derivatives","BTCF0:USTF0",1729381872838,0.0002,68423.0,68422.0,0.31083006]
["bitfinex-derivatives","BTCF0:USTF0",1729381881949,0.0002,68423.0,68422.0,0.30283006]
["bitfinex-derivatives","BTCF0:USTF0",1729381897360,0.0002,68423.0,68422.0,0.29483006]
["bitfinex-derivatives","BTCF0:USTF0",1729381912876,0.0002,68423.0,68422.0,0.28783006]
["bitfinex-derivatives","BTCF0:USTF0",1729381920283,0.0002,68423.0,68422.0,0.64863006]
["bitfinex-derivatives","BTCF0:USTF0",1729381920488,0.0002,68423.0,68422.0,0.69244148]
["bitfinex-derivatives","BTCF0:USTF0",1729381922882,0.0002,68423.0,68422.0,0.33164148]
["bitfinex-derivatives","BTCF0:USTF0",1729381923489,0.0002,68423.0,68422.0,0.28783006]
["bitfinex-derivatives","BTCF0:USTF0",1729381923988,0.0002,68423.0,68422.0,0.33163573]
["bitfinex-derivatives","BTCF0:USTF0",1729381927312,0.0002,68423.0,68422.0,0.28783006]
["bitfinex-derivatives","BTCF0:USTF0",1729381928111,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381928409,0.0002,68423.0,68422.0,0.32362143]
["bitfinex-derivatives","BTCF0:USTF0",1729381928605,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381929104,0.0002,68423.0,68422.0,0.32362178]
["bitfinex-derivatives","BTCF0:USTF0",1729381930410,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381930608,0.0002,68423.0,68422.0,0.32361784]
["bitfinex-derivatives","BTCF0:USTF0",1729381930803,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381932312,0.0002,68423.0,68422.0,0.32361642]
["bitfinex-derivatives","BTCF0:USTF0",1729381932905,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381933609,0.0002,68423.0,68422.0,0.32360669]
["bitfinex-derivatives","BTCF0:USTF0",1729381934314,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381934517,0.0002,68423.0,68422.0,0.32360669]
["bitfinex-derivatives","BTCF0:USTF0",1729381935404,0.0002,68423.0,68422.0,0.27983006]
["bitfinex-derivatives","BTCF0:USTF0",1729381938918,0.0608,68431.0,68430.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1729381939308,0.0608,68431.0,68430.0,0.29157422]
["bitfinex-derivatives","BTCF0:USTF0",1729381941719,0.0608,68431.0,68430.0,0.31758115]
["bitfinex-derivatives","BTCF0:USTF0",1729381943521,0.0608,68431.0,68430.0,0.30958115]
["bitfinex-derivatives","BTCF0:USTF0",1729381951425,0.0608,68431.0,68430.0,0.09127793]
["bitfinex-derivatives","BTCF0:USTF0",1729381958823,0.0608,68431.0,68430.0,0.08327793]
["bitfinex-derivatives","BTCF0:USTF0",1729381966925,0.0608,68431.0,68430.0,0.30277509]
["bitfinex-derivatives","BTCF0:USTF0",1729381967136,0.3608,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729381967329,0.4065242,68438.0,68437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381968428,0.4065242,68438.0,68437.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729381968627,0.0457242,68438.0,68437.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1729381972629,0.0457242,68438.0,68437.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1729381973035,0.4065242,68438.0,68437.0,0.10018785]
["bitfinex-derivatives","BTCF0:USTF0",1729381974327,0.4065242,68438.0,68437.0,0.09218785]
["bitfinex-derivatives","BTCF0:USTF0",1729381974830,0.4065242,68438.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729381974831,0.073069,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729381975029,0.04517106,68433.0,68432.0,0.02573772]
["bitfinex-derivatives","BTCF0:USTF0",1729381975222,0.04517106,68433.0,68432.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1729381976033,0.073065,68436.0,68433.0,0.073067]
["bitfinex-derivatives","BTCF0:USTF0",1729381976342,0.3608,68438.0,68430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381976343,0.0451987,68435.0,68434.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1729381976535,0.04517303,68435.0,68431.0,0.21841741]
["bitfinex-derivatives","BTCF0:USTF0",1729381976734,0.434062,68438.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729381976936,0.045187,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729381978127,0.04519436,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729381978534,0.073068,68433.0,68430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729381978740,0.1089817,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729381979037,0.0639,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729381981242,0.10908262,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729381981741,0.10909604,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729381989148,0.0639,68432.0,68431.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1729381989541,0.0639,68432.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729381993143,0.10909604,68432.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729381993750,0.0639,68432.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729381994145,0.0327,68432.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729381997050,0.07788197,68432.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729381997755,0.0327,68432.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729382000053,0.0002,68437.0,68431.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1729382000252,0.0002,68437.0,68436.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729382000649,0.0002,68437.0,68436.0,0.29229364]
["bitfinex-derivatives","BTCF0:USTF0",1729382001751,0.04561291,68437.0,68436.0,0.29229364]
["bitfinex-derivatives","BTCF0:USTF0",1729382002459,0.04561291,68437.0,68436.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729382003648,0.0002,68437.0,68436.0,0.073264]
["bitfinex-derivatives","BTCF0:USTF0",1729382005055,0.0002,68437.0,68436.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1729382012586,0.04551938,68437.0,68436.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1729382013376,0.04551938,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382013575,0.07219721,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382018184,0.04551938,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382020196,0.04550665,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382020387,0.04550665,68437.0,68436.0,0.08298623]
["bitfinex-derivatives","BTCF0:USTF0",1729382025085,0.04559459,68437.0,68436.0,0.02592223]
["bitfinex-derivatives","BTCF0:USTF0",1729382025385,0.04559459,68437.0,68436.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1729382029998,0.04510782,68437.0,68436.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1729382032910,0.0002,68437.0,68436.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1729382034804,0.04503883,68437.0,68436.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1729382035706,0.04503883,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382037408,0.045055,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382038496,0.04508039,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382038690,0.0002,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382038891,0.04511944,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382039099,0.0002,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382039296,0.04512828,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382039798,0.04508748,68437.0,68436.0,0.09098623]
["bitfinex-derivatives","BTCF0:USTF0",1729382041802,0.04508748,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382043007,0.04498942,68437.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382051112,0.04498942,68437.0,68436.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1729382057717,0.04504508,68437.0,68436.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1729382060019,0.0002,68437.0,68436.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1729382060518,0.04501678,68437.0,68436.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1729382061421,0.04501798,68437.0,68436.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1729382062007,0.0002,68437.0,68436.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1729382066521,0.0002,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382070527,0.04494755,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382070717,0.0002,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382071627,0.04495528,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382071814,0.0002,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382075940,0.04485196,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382076228,0.0002,68437.0,68436.0,0.057064]
["bitfinex-derivatives","BTCF0:USTF0",1729382081620,0.0002,68437.0,68436.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1729382086622,0.04485406,68437.0,68436.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1729382087125,0.0002,68437.0,68436.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1729382091440,0.04485694,68437.0,68436.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1729382092136,0.0002,68437.0,68436.0,0.049064]
["bitfinex-derivatives","BTCF0:USTF0",1729382097145,0.0002,68437.0,68436.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1729382098544,0.467059,68441.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729382098735,0.04478495,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729382104539,0.04472343,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729382106446,0.11778343,68440.0,68439.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1729382112453,0.11778343,68440.0,68439.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1729382113356,0.11778343,68440.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382113563,0.04472343,68439.0,68435.0,0.433865]
["bitfinex-derivatives","BTCF0:USTF0",1729382114059,0.04472343,68439.0,68435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729382114258,0.04472343,68439.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382114458,0.07306,68440.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382114658,0.07306,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382114867,0.11788573,68440.0,68439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382127992,0.11788573,68440.0,68438.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1729382128181,0.07306,68440.0,68438.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1729382129686,0.3608,68441.0,68435.0,0.04376066]
["bitfinex-derivatives","BTCF0:USTF0",1729382129888,0.3608,68441.0,68440.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1729382130093,0.0004,68442.0,68441.0,0.073059]
["bitfinex-derivatives","BTCF0:USTF0",1729382130384,0.0004,68442.0,68441.0,0.35668083]
["bitfinex-derivatives","BTCF0:USTF0",1729382131590,0.0004,68442.0,68441.0,0.40039019]
["bitfinex-derivatives","BTCF0:USTF0",1729382131791,0.0004,68442.0,68441.0,0.35668083]
["bitfinex-derivatives","BTCF0:USTF0",1729382135202,0.0004,68442.0,68441.0,0.38261102]
["bitfinex-derivatives","BTCF0:USTF0",1729382143293,0.0004,68442.0,68441.0,0.37461102]
["bitfinex-derivatives","BTCF0:USTF0",1729382147801,0.0004,68442.0,68441.0,0.31041102]
["bitfinex-derivatives","BTCF0:USTF0",1729382152305,0.0004,68442.0,68441.0,0.35412038]
["bitfinex-derivatives","BTCF0:USTF0",1729382152608,0.0004,68442.0,68441.0,0.31041102]
["bitfinex-derivatives","BTCF0:USTF0",1729382158712,0.0004,68442.0,68441.0,0.30241102]
["bitfinex-derivatives","BTCF0:USTF0",1729382159410,0.0004,68442.0,68441.0,0.34612038]
["bitfinex-derivatives","BTCF0:USTF0",1729382160211,0.0004,68442.0,68441.0,0.30241102]
["bitfinex-derivatives","BTCF0:USTF0",1729382160898,0.0002,68445.0,68444.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1729382161103,0.0002,68445.0,68444.0,0.11697838]
["bitfinex-derivatives","BTCF0:USTF0",1729382161310,0.0002,68445.0,68444.0,0.33469648]
["bitfinex-derivatives","BTCF0:USTF0",1729382162410,0.0002,68445.0,68444.0,0.2909741]
["bitfinex-derivatives","BTCF0:USTF0",1729382166016,0.0002,68445.0,68444.0,0.33468331]
["bitfinex-derivatives","BTCF0:USTF0",1729382166607,0.0002,68445.0,68444.0,0.2909741]
["bitfinex-derivatives","BTCF0:USTF0",1729382167221,0.0311,68449.0,68448.0,0.073051]
["bitfinex-derivatives","BTCF0:USTF0",1729382167519,0.0311,68449.0,68448.0,0.29227227]
["bitfinex-derivatives","BTCF0:USTF0",1729382167705,0.0311,68449.0,68448.0,0.33598148]
["bitfinex-derivatives","BTCF0:USTF0",1729382167906,0.0311,68449.0,68448.0,0.29227227]
["bitfinex-derivatives","BTCF0:USTF0",1729382172612,0.0311,68449.0,68448.0,0.02617795]
["bitfinex-derivatives","BTCF0:USTF0",1729382172613,0.10415,68449.0,68448.0,0.02617795]
["bitfinex-derivatives","BTCF0:USTF0",1729382172816,0.10415,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382172817,0.13565,68449.0,68448.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382173012,1.10088,68449.0,68441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382173226,1.10088,68449.0,68434.0,0.04368614]
["bitfinex-derivatives","BTCF0:USTF0",1729382173227,0.3608,68442.0,68434.0,0.04368614]
["bitfinex-derivatives","BTCF0:USTF0",1729382173415,0.07306,68440.0,68434.0,0.06986145]
["bitfinex-derivatives","BTCF0:USTF0",1729382173723,0.07306,68440.0,68436.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1729382174021,0.07306,68440.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729382175525,0.07306,68440.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729382176130,0.07306,68440.0,68430.0,0.02854038]
["bitfinex-derivatives","BTCF0:USTF0",1729382176131,0.0002,68441.0,68439.0,0.073061]
["bitfinex-derivatives","BTCF0:USTF0",1729382176319,0.0002,68441.0,68440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382176823,0.073062,68439.0,68432.0,0.04368614]
["bitfinex-derivatives","BTCF0:USTF0",1729382177019,0.0301,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729382177218,0.6301,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729382177522,0.0301,68438.0,68437.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1729382180726,0.0301,68438.0,68437.0,0.65325578]
["bitfinex-derivatives","BTCF0:USTF0",1729382180928,0.0301,68438.0,68437.0,0.29245578]
["bitfinex-derivatives","BTCF0:USTF0",1729382181330,0.0301,68438.0,68437.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1729382181523,0.0301,68438.0,68437.0,0.31882964]
["bitfinex-derivatives","BTCF0:USTF0",1729382183526,0.0301,68438.0,68437.0,0.36251578]
["bitfinex-derivatives","BTCF0:USTF0",1729382185536,0.0301,68438.0,68437.0,0.31882964]
["bitfinex-derivatives","BTCF0:USTF0",1729382189331,0.0301,68438.0,68437.0,0.31082964]
["bitfinex-derivatives","BTCF0:USTF0",1729382192543,0.0002,68439.0,68438.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1729382192931,0.0002,68439.0,68438.0,0.2913798]
["bitfinex-derivatives","BTCF0:USTF0",1729382199035,1.51681731,68439.0,68428.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1729382199239,0.433869,68431.0,68421.0,0.11676614]
["bitfinex-derivatives","BTCF0:USTF0",1729382199543,0.073081,68420.0,68419.0,0.02627229]
["bitfinex-derivatives","BTCF0:USTF0",1729382199755,0.433881,68420.0,68419.0,0.02627229]
["bitfinex-derivatives","BTCF0:USTF0",1729382200134,0.433881,68420.0,68406.0,0.0021926]
["bitfinex-derivatives","BTCF0:USTF0",1729382200341,0.433881,68420.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382200736,0.3608,68420.0,68417.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1729382200940,0.3608,68420.0,68413.0,0.04368614]
["bitfinex-derivatives","BTCF0:USTF0",1729382200941,0.073084,68418.0,68410.0,0.38732764]
["bitfinex-derivatives","BTCF0:USTF0",1729382201144,0.0004,68417.0,68413.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1729382201748,0.0004,68417.0,68414.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1729382202148,0.0004,68417.0,68406.0,0.02866497]
["bitfinex-derivatives","BTCF0:USTF0",1729382202149,0.0004,68417.0,68407.0,0.22054416]
["bitfinex-derivatives","BTCF0:USTF0",1729382202348,0.0004,68417.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729382203548,0.0004,68417.0,68416.0,0.073085]
["bitfinex-derivatives","BTCF0:USTF0",1729382204743,0.0004,68417.0,68416.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1729382211257,0.0004,68417.0,68416.0,0.28411019]
["bitfinex-derivatives","BTCF0:USTF0",1729382211558,0.0004,68417.0,68416.0,0.31017235]
["bitfinex-derivatives","BTCF0:USTF0",1729382220062,0.0004,68417.0,68416.0,0.30217235]
["bitfinex-derivatives","BTCF0:USTF0",1729382227756,0.0004,68417.0,68416.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1729382230360,0.0004,68417.0,68416.0,0.10077114]
["bitfinex-derivatives","BTCF0:USTF0",1729382232969,0.0004,68417.0,68416.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1729382233359,0.0004,68417.0,68416.0,0.10087446]
["bitfinex-derivatives","BTCF0:USTF0",1729382235474,0.0004,68417.0,68416.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1729382236372,0.0004,68417.0,68416.0,0.0928763]
["bitfinex-derivatives","BTCF0:USTF0",1729382236871,0.0004,68417.0,68416.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1729382237575,0.0004,68417.0,68416.0,0.0928763]
["bitfinex-derivatives","BTCF0:USTF0",1729382238374,0.0004,68417.0,68416.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1729382239863,0.0004,68417.0,68416.0,0.09287394]
["bitfinex-derivatives","BTCF0:USTF0",1729382240277,0.0004,68417.0,68416.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1729382242778,0.0004,68417.0,68416.0,0.09287348]
["bitfinex-derivatives","BTCF0:USTF0",1729382243170,0.0004,68417.0,68416.0,0.049085]
["bitfinex-derivatives","BTCF0:USTF0",1729382250279,0.0004,68417.0,68416.0,0.63055813]
["bitfinex-derivatives","BTCF0:USTF0",1729382250979,0.0004,68417.0,68416.0,0.62255813]
["bitfinex-derivatives","BTCF0:USTF0",1729382257382,0.0004,68417.0,68416.0,0.65335813]
["bitfinex-derivatives","BTCF0:USTF0",1729382261296,0.0004,68417.0,68416.0,0.29255813]
["bitfinex-derivatives","BTCF0:USTF0",1729382263086,0.0004,68417.0,68416.0,0.33634661]
["bitfinex-derivatives","BTCF0:USTF0",1729382265796,0.0004,68417.0,68416.0,0.29255813]
["bitfinex-derivatives","BTCF0:USTF0",1729382265991,0.0004,68417.0,68416.0,0.3363806]
["bitfinex-derivatives","BTCF0:USTF0",1729382266192,0.0004,68417.0,68416.0,0.3283806]
["bitfinex-derivatives","BTCF0:USTF0",1729382266391,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382266597,0.0004,68417.0,68416.0,0.32838119]
["bitfinex-derivatives","BTCF0:USTF0",1729382268190,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382268399,0.0004,68417.0,68416.0,0.32838406]
["bitfinex-derivatives","BTCF0:USTF0",1729382268804,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382269302,0.0004,68417.0,68416.0,0.32838457]
["bitfinex-derivatives","BTCF0:USTF0",1729382271097,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382271707,0.0004,68417.0,68416.0,0.32838476]
["bitfinex-derivatives","BTCF0:USTF0",1729382272104,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382272908,0.0004,68417.0,68416.0,0.32838476]
["bitfinex-derivatives","BTCF0:USTF0",1729382273411,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382274609,0.0004,68417.0,68416.0,0.32838476]
["bitfinex-derivatives","BTCF0:USTF0",1729382275009,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382275407,0.0004,68417.0,68416.0,0.32838421]
["bitfinex-derivatives","BTCF0:USTF0",1729382278108,0.0004,68417.0,68416.0,0.28455813]
["bitfinex-derivatives","BTCF0:USTF0",1729382279213,0.0004,68417.0,68416.0,0.64535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382279907,0.0004,68417.0,68416.0,0.70368964]
["bitfinex-derivatives","BTCF0:USTF0",1729382280718,0.0004,68417.0,68416.0,0.64535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382281511,0.0004,68417.0,68416.0,0.61227313]
["bitfinex-derivatives","BTCF0:USTF0",1729382281717,0.0004,68417.0,68416.0,0.68535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382282118,0.0004,68417.0,68416.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1729382283731,0.0004,68417.0,68416.0,0.68535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382284130,0.0004,68417.0,68416.0,0.74377493]
["bitfinex-derivatives","BTCF0:USTF0",1729382284441,0.0004,68417.0,68416.0,0.68535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382285241,0.0004,68417.0,68416.0,0.74376951]
["bitfinex-derivatives","BTCF0:USTF0",1729382287041,0.0004,68417.0,68416.0,0.68535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382287237,0.0004,68417.0,68416.0,0.74375146]
["bitfinex-derivatives","BTCF0:USTF0",1729382287541,0.0004,68417.0,68416.0,0.68535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382288045,0.0004,68417.0,68416.0,0.74375056]
["bitfinex-derivatives","BTCF0:USTF0",1729382288642,0.0004,68417.0,68416.0,0.68535813]
["bitfinex-derivatives","BTCF0:USTF0",1729382291936,0.0004,68417.0,68416.0,0.68771813]
["bitfinex-derivatives","BTCF0:USTF0",1729382295148,0.0004,68417.0,68416.0,0.33991814]
["bitfinex-derivatives","BTCF0:USTF0",1729382295343,0.0004,68417.0,68416.0,0.075445]
["bitfinex-derivatives","BTCF0:USTF0",1729382296849,0.0004,68417.0,68416.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1729382297053,0.0004,68417.0,68411.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1729382297645,0.0004,68417.0,68412.0,0.11689312]
["bitfinex-derivatives","BTCF0:USTF0",1729382298352,0.0004,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382299852,0.0004,68417.0,68414.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382303143,0.0004,68417.0,68415.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1729382303354,0.0004,68417.0,68410.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729382303659,0.0006,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382304352,0.073685,68417.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382306144,0.3608,68415.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382306644,0.9608,68415.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382308247,0.3608,68415.0,68413.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1729382308851,0.073088,68414.0,68408.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1729382309057,0.073088,68414.0,68409.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729382309559,0.3608,68411.0,68409.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729382310355,0.073092,68410.0,68406.0,0.02797793]
["bitfinex-derivatives","BTCF0:USTF0",1729382310660,0.073092,68410.0,68406.0,0.0021926]
["bitfinex-derivatives","BTCF0:USTF0",1729382310847,0.3608,68411.0,68406.0,0.0021926]
["bitfinex-derivatives","BTCF0:USTF0",1729382311153,0.073094,68408.0,68406.0,0.0021926]
["bitfinex-derivatives","BTCF0:USTF0",1729382311361,0.0318,68407.0,68406.0,0.0021926]
["bitfinex-derivatives","BTCF0:USTF0",1729382312353,0.0318,68407.0,68405.0,0.0672896]
["bitfinex-derivatives","BTCF0:USTF0",1729382315661,0.0318,68407.0,68405.0,0.09397501]
["bitfinex-derivatives","BTCF0:USTF0",1729382317767,0.0318,68407.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729382317967,0.3608,68411.0,68406.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1729382318173,0.3608,68411.0,68410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382319670,1.472411,68411.0,68410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382323376,1.033891,68411.0,68410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1729382327773,0.433891,68411.0,68408.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729382328364,0.073093,68409.0,68408.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729382328564,0.163573,68409.0,68408.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729382331374,0.073093,68409.0,68408.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729382331579,0.163573,68409.0,68408.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1729382333764,0.3608,68411.0,68410.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1729382333971,0.3608,68411.0,68410.0,0.073292]
["bitfinex-derivatives","BTCF0:USTF0",1729382335172,0.0002,68412.0,68411.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1729382335376,0.0002,68412.0,68411.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1729382339588,0.07329,68412.0,68411.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1729382339784,0.1163461,68412.0,68411.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1729382341185,0.0432561,68412.0,68411.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1729382341883,0.0002,68412.0,68411.0,0.168991]
["bitfinex-derivatives","BTCF0:USTF0",1729382342987,0.0002,68412.0,68411.0,0.136791]
["bitfinex-derivatives","BTCF0:USTF0",1729382343185,0.0002,68412.0,68411.0,0.128791]
["bitfinex-derivatives","BTCF0:USTF0",1729382343581,0.04332605,68412.0,68411.0,0.128791]
["bitfinex-derivatives","BTCF0:USTF0",1729382345182,0.0002,68412.0,68411.0,0.128791]
["bitfinex-derivatives","BTCF0:USTF0",1729382348686,0.0002,68412.0,68411.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1729382350289,0.04338107,68412.0,68411.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1729382351388,0.0002,68412.0,68411.0,0.131151]
["bitfinex-derivatives","BTCF0:USTF0",1729382358489,0.0002,68412.0,68411.0,0.123151]
["bitfinex-derivatives","BTCF0:USTF0",1729382359696,0.04332985,68412.0,68411.0,0.123151]
["bitfinex-derivatives","BTCF0:USTF0",1729382362698,0.0002,68412.0,68411.0,0.123151]
["bitfinex-derivatives","BTCF0:USTF0",1729382373810,0.0002,68412.0,68411.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1729382378400,0.04335408,68412.0,68411.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1729382378606,0.04343892,68412.0,68411.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1729382381110,0.0002,68412.0,68411.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1729382382107,0.04339256,68412.0,68411.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1729382383820,0.0002,68412.0,68411.0,0.115151]
["bitfinex-derivatives","BTCF0:USTF0",1729382385214,0.0002,68412.0,68411.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1729382385917,0.0002,68412.0,68411.0,0.28493156]
["bitfinex-derivatives","BTCF0:USTF0",1729382387927,0.0002,68412.0,68411.0,0.31493156]
["bitfinex-derivatives","BTCF0:USTF0",1729382388424,0.0002,68412.0,68411.0,0.31257156]
["bitfinex-derivatives","BTCF0:USTF0",1729382389318,0.0002,68412.0,68411.0,0.30457156]
["bitfinex-derivatives","BTCF0:USTF0",1729382389521,0.0002,68412.0,68411.0,0.66537156]
["bitfinex-derivatives","BTCF0:USTF0",1729382390214,0.0002,68412.0,68411.0,1.26537156]
["bitfinex-derivatives","BTCF0:USTF0",1729382390524,0.0002,68412.0,68411.0,1.30917568]
["bitfinex-derivatives","BTCF0:USTF0",1729382391218,0.0002,68412.0,68411.0,1.26537156]
["bitfinex-derivatives","BTCF0:USTF0",1729382395425,0.0002,68412.0,68411.0,0.66537156]
["bitfinex-derivatives","BTCF0:USTF0",1729382399516,0.0002,68412.0,68411.0,0.70917568]
["bitfinex-derivatives","BTCF0:USTF0",1729382399722,0.0002,68412.0,68411.0,1.30917568]